FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 4.83 and 4.83

Daily Target 14.83
Daily Target 24.83
Daily Target 34.83
Daily Target 44.83
Daily Target 54.83

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Thu 17 October 2024 4.83 (1.9%) 4.83 4.83 - 4.83 0.3092 times
Wed 16 October 2024 4.74 (1.94%) 4.74 4.74 - 4.74 0.3648 times
Tue 15 October 2024 4.65 (1.97%) 4.65 4.65 - 4.65 1.5572 times
Mon 14 October 2024 4.56 (1.79%) 4.56 4.56 - 4.56 0.4439 times
Fri 11 October 2024 4.48 (1.82%) 4.48 4.48 - 4.48 1.315 times
Thu 10 October 2024 4.40 (1.85%) 4.40 4.40 - 4.40 0.1309 times
Wed 09 October 2024 4.32 (1.89%) 4.32 4.32 - 4.32 0.3995 times
Tue 08 October 2024 4.24 (1.92%) 4.24 4.24 - 4.24 2.2776 times
Mon 07 October 2024 4.16 (0%) 4.32 4.16 - 4.32 2.1678 times
Thu 03 October 2024 4.16 (1.96%) 4.16 4.16 - 4.16 1.0339 times
Tue 01 October 2024 4.08 (4.88%) 4.08 3.97 - 4.08 2.834 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 4.7 and 4.97

Weekly Target 14.47
Weekly Target 24.65
Weekly Target 34.74
Weekly Target 44.92
Weekly Target 55.01

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Thu 17 October 2024 4.83 (7.81%) 4.56 4.56 - 4.83 0.3658 times
Fri 11 October 2024 4.48 (7.69%) 4.32 4.16 - 4.48 0.8602 times
Thu 03 October 2024 4.16 (12.13%) 3.89 3.53 - 4.16 2.7178 times
Fri 27 September 2024 3.71 (26.62%) 3.07 3.07 - 3.71 0.6198 times
Fri 20 September 2024 2.93 (9.33%) 2.68 2.63 - 2.93 1.2147 times
Fri 13 September 2024 2.68 (-5.3%) 2.78 2.68 - 2.78 0.6806 times
Fri 06 September 2024 2.83 (-8.71%) 3.04 2.83 - 3.07 0.0968 times
Fri 30 August 2024 3.10 (-8.82%) 3.34 3.10 - 3.34 0.5056 times
Fri 23 August 2024 3.40 (-5.56%) 3.67 3.40 - 3.67 1.8006 times
Fri 16 August 2024 3.60 (17.65%) 3.21 3.21 - 3.60 1.138 times
Fri 09 August 2024 3.06 (32.47%) 2.54 2.54 - 3.06 0.9813 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 4.4 and 5.26

Monthly Target 13.68
Monthly Target 24.26
Monthly Target 34.5433333333333
Monthly Target 45.12
Monthly Target 55.4

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Thu 17 October 2024 4.83 (24.16%) 4.08 3.97 - 4.83 0.5723 times
Mon 30 September 2024 3.89 (25.48%) 3.04 2.63 - 3.89 1.5655 times
Fri 30 August 2024 3.10 (62.3%) 2.10 2.10 - 3.67 1.4514 times
Wed 31 July 2024 1.91 (0%) 1.33 1.33 - 1.91 0.4108 times
Fri 18 October 2024 (0%) - 0 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 4.65
12 day DMA 4.38
20 day DMA 3.9
35 day DMA 3.47
50 day DMA 3.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.574.48
12 day EMA4.354.264.17
20 day EMA4.073.993.91
35 day EMA3.743.683.62
50 day EMA3.443.383.32

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA4.654.574.48
12 day SMA4.384.284.18
20 day SMA3.93.83.7
35 day SMA3.473.423.38
50 day SMA3.423.373.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme