Login or Join
HomepageFilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilmcityMedia
Strong Daily Stock price targets for FilmcityMedia 531486 are 2.5 and 2.5
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.5 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.5 |
Daily price and volume Filmcity Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.50 (0%) | 2.50 | 2.50 - 2.50 | 0.1267 times |
| Wed 02 April 2025 | 2.50 (0%) | 2.50 | 2.50 - 2.50 | 0.2975 times |
| Tue 01 April 2025 | 2.50 (-0.79%) | 2.52 | 2.50 - 2.52 | 0.0348 times |
| Fri 28 March 2025 | 2.52 (-3.82%) | 2.52 | 2.52 - 2.52 | 0.2554 times |
| Wed 26 March 2025 | 2.62 (-1.87%) | 2.62 | 2.62 - 2.62 | 0.4775 times |
| Tue 25 March 2025 | 2.67 (1.91%) | 2.57 | 2.57 - 2.67 | 0.2457 times |
| Mon 24 March 2025 | 2.62 (4.8%) | 2.62 | 2.41 - 2.62 | 8.0489 times |
| Fri 21 March 2025 | 2.50 (4.6%) | 2.50 | 2.50 - 2.50 | 0.3197 times |
| Thu 20 March 2025 | 2.39 (4.82%) | 2.39 | 2.39 - 2.39 | 0.1506 times |
| Wed 19 March 2025 | 2.28 (4.59%) | 2.28 | 2.28 - 2.28 | 0.0433 times |
| Tue 18 March 2025 | 2.18 (4.81%) | 2.00 | 1.98 - 2.18 | 3.3962 times |
Weekly price and charts FilmcityMedia
Strong weekly Stock price targets for FilmcityMedia 531486 are 2.49 and 2.51
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Filmcity Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.50 (-0.79%) | 2.52 | 2.50 - 2.52 | 0.1211 times |
| Fri 28 March 2025 | 2.52 (0.8%) | 2.62 | 2.41 - 2.67 | 2.3818 times |
| Fri 21 March 2025 | 2.50 (16.28%) | 2.05 | 1.98 - 2.50 | 2.9852 times |
| Thu 13 March 2025 | 2.15 (-17.94%) | 2.49 | 2.15 - 2.54 | 0.8557 times |
| Fri 07 March 2025 | 2.62 (-17.87%) | 3.04 | 2.62 - 3.04 | 1.5168 times |
| Fri 28 February 2025 | 3.19 (-3.63%) | 3.25 | 3.13 - 3.25 | 0.145 times |
| Fri 21 February 2025 | 3.31 (-9.07%) | 3.64 | 3.31 - 3.64 | 0.9565 times |
| Fri 14 February 2025 | 3.64 (-9%) | 3.92 | 3.64 - 3.92 | 0.2017 times |
| Fri 07 February 2025 | 4.00 (-4.08%) | 4.17 | 4.00 - 4.24 | 0.3208 times |
| Fri 31 January 2025 | 4.17 (-5.44%) | 4.33 | 4.01 - 4.33 | 0.5154 times |
| Fri 24 January 2025 | 4.41 (2.32%) | 4.31 | 4.12 - 4.83 | 1.0728 times |
Monthly price and charts FilmcityMedia
Strong monthly Stock price targets for FilmcityMedia 531486 are 2.49 and 2.51
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Filmcity Media
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.50 (-0.79%) | 2.52 | 2.50 - 2.52 | 0.0105 times |
| Fri 28 March 2025 | 2.52 (-21%) | 3.04 | 1.98 - 3.04 | 0.6701 times |
| Fri 28 February 2025 | 3.19 (-23.5%) | 4.17 | 3.13 - 4.24 | 0.1406 times |
| Fri 31 January 2025 | 4.17 (-18.4%) | 5.31 | 3.77 - 5.79 | 0.8492 times |
| Tue 31 December 2024 | 5.11 (-2.48%) | 5.14 | 4.35 - 5.27 | 0.9539 times |
| Fri 29 November 2024 | 5.24 (13.17%) | 4.54 | 4.15 - 5.98 | 0.8312 times |
| Thu 31 October 2024 | 4.63 (19.02%) | 4.08 | 3.97 - 5.08 | 1.3555 times |
| Mon 30 September 2024 | 3.89 (25.48%) | 3.04 | 2.63 - 3.89 | 2.3699 times |
| Fri 30 August 2024 | 3.10 (62.3%) | 2.10 | 2.10 - 3.67 | 2.1972 times |
| Wed 31 July 2024 | 1.91 (0%) | 1.33 | 1.33 - 1.91 | 0.6218 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FilmcityMedia
Please login to view indicator analysis. or View indicator analysis of FilmcityMedia 531486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filmcity Media 531486
DMA (daily moving average) of Filmcity Media 531486
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.98 |
| 200 day DMA |
EMA (exponential moving average) of Filmcity Media 531486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.52 | 2.53 |
| 12 day EMA | 2.53 | 2.53 | 2.53 |
| 20 day EMA | 2.63 | 2.64 | 2.65 |
| 35 day EMA | 2.92 | 2.95 | 2.98 |
| 50 day EMA | 3.3 | 3.33 | 3.36 |
SMA (simple moving average) of Filmcity Media 531486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.56 | 2.59 |
| 12 day SMA | 2.45 | 2.42 | 2.4 |
| 20 day SMA | 2.49 | 2.52 | 2.55 |
| 35 day SMA | 2.91 | 2.95 | 3 |
| 50 day SMA | 3.32 | 3.35 | 3.38 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 3.98 | 3.99 | 3.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.