FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 1.98 and 2

Daily Target 11.96
Daily Target 21.98
Daily Target 31.9833333333333
Daily Target 42
Daily Target 52

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Wed 24 December 2025 1.99 (-3.86%) 1.97 1.97 - 1.99 0.4934 times
Tue 23 December 2025 2.07 (0%) 2.07 1.97 - 2.07 0.4998 times
Mon 22 December 2025 2.07 (4.55%) 1.98 1.98 - 2.07 0.3948 times
Fri 19 December 2025 1.98 (0.51%) 1.97 1.97 - 1.98 0.5734 times
Thu 18 December 2025 1.97 (0%) 2.06 1.97 - 2.06 0.1011 times
Wed 17 December 2025 1.97 (-3.9%) 2.10 1.96 - 2.10 4.335 times
Tue 16 December 2025 2.05 (-4.21%) 2.24 2.05 - 2.24 1.4018 times
Mon 15 December 2025 2.14 (1.9%) 2.00 2.00 - 2.14 1.6305 times
Fri 12 December 2025 2.10 (3.45%) 2.03 1.94 - 2.13 0.123 times
Thu 11 December 2025 2.03 (4.64%) 1.94 1.94 - 2.03 0.4472 times
Wed 10 December 2025 1.94 (-0.51%) 1.98 1.94 - 1.98 0.2231 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 1.98 and 2.08

Weekly Target 11.91
Weekly Target 21.95
Weekly Target 32.01
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Wed 24 December 2025 1.99 (0.51%) 1.98 1.97 - 2.07 0.48 times
Fri 19 December 2025 1.98 (-5.71%) 2.00 1.96 - 2.24 2.7814 times
Fri 12 December 2025 2.10 (3.96%) 1.95 1.94 - 2.13 0.6392 times
Fri 05 December 2025 2.02 (-0.98%) 2.14 1.94 - 2.14 1.5239 times
Fri 28 November 2025 2.04 (-4.23%) 2.03 2.02 - 2.18 0.8447 times
Fri 21 November 2025 2.13 (6.5%) 2.00 1.90 - 2.14 0.3025 times
Fri 14 November 2025 2.00 (-6.54%) 2.14 1.94 - 2.20 0.9162 times
Fri 07 November 2025 2.14 (5.94%) 2.02 2.02 - 2.14 0.6185 times
Fri 31 October 2025 2.02 (-6.91%) 2.00 2.00 - 2.16 0.8192 times
Thu 23 October 2025 2.17 (-4.41%) 2.38 2.06 - 2.38 1.0745 times
Fri 17 October 2025 2.27 (-1.3%) 2.30 2.27 - 2.49 0.8954 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.82 and 2.12

Monthly Target 11.76
Monthly Target 21.87
Monthly Target 32.0566666666667
Monthly Target 42.17
Monthly Target 52.36

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Wed 24 December 2025 1.99 (-2.45%) 2.14 1.94 - 2.24 0.4781 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2364 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.7192 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.2526 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.6041 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 0.9709 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.4506 times
Fri 30 May 2025 2.59 (3.19%) 2.51 2.26 - 2.83 0.8581 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.2256 times
Fri 28 March 2025 2.52 (-21%) 3.04 1.98 - 3.04 2.2044 times
Fri 28 February 2025 3.19 (-23.5%) 4.17 3.13 - 4.24 0.4625 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.33
150 day DMA 2.41
200 day DMA 2.45

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.02
12 day EMA2.032.042.04
20 day EMA2.042.042.04
35 day EMA2.092.12.1
50 day EMA2.122.132.13

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.01
12 day SMA2.022.022.01
20 day SMA2.052.052.06
35 day SMA2.052.052.05
50 day SMA2.092.12.11
100 day SMA2.332.342.34
150 day SMA2.412.412.41
200 day SMA2.452.462.46
Back to top | Use Dark Theme