FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.02 and 2.12

Daily Target 11.94
Daily Target 22
Daily Target 32.0366666666667
Daily Target 42.1
Daily Target 52.14

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Tue 23 December 2025 2.07 (0%) 2.07 1.97 - 2.07 0.5136 times
Mon 22 December 2025 2.07 (4.55%) 1.98 1.98 - 2.07 0.4058 times
Fri 19 December 2025 1.98 (0.51%) 1.97 1.97 - 1.98 0.5893 times
Thu 18 December 2025 1.97 (0%) 2.06 1.97 - 2.06 0.1039 times
Wed 17 December 2025 1.97 (-3.9%) 2.10 1.96 - 2.10 4.4554 times
Tue 16 December 2025 2.05 (-4.21%) 2.24 2.05 - 2.24 1.4408 times
Mon 15 December 2025 2.14 (1.9%) 2.00 2.00 - 2.14 1.6758 times
Fri 12 December 2025 2.10 (3.45%) 2.03 1.94 - 2.13 0.1264 times
Thu 11 December 2025 2.03 (4.64%) 1.94 1.94 - 2.03 0.4596 times
Wed 10 December 2025 1.94 (-0.51%) 1.98 1.94 - 1.98 0.2293 times
Tue 09 December 2025 1.95 (0%) 1.95 1.95 - 1.95 0.5059 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.02 and 2.12

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0366666666667
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Tue 23 December 2025 2.07 (4.55%) 1.98 1.97 - 2.07 0.3148 times
Fri 19 December 2025 1.98 (-5.71%) 2.00 1.96 - 2.24 2.8297 times
Fri 12 December 2025 2.10 (3.96%) 1.95 1.94 - 2.13 0.6503 times
Fri 05 December 2025 2.02 (-0.98%) 2.14 1.94 - 2.14 1.5503 times
Fri 28 November 2025 2.04 (-4.23%) 2.03 2.02 - 2.18 0.8594 times
Fri 21 November 2025 2.13 (6.5%) 2.00 1.90 - 2.14 0.3078 times
Fri 14 November 2025 2.00 (-6.54%) 2.14 1.94 - 2.20 0.9321 times
Fri 07 November 2025 2.14 (5.94%) 2.02 2.02 - 2.14 0.6292 times
Fri 31 October 2025 2.02 (-6.91%) 2.00 2.00 - 2.16 0.8334 times
Thu 23 October 2025 2.17 (-4.41%) 2.38 2.06 - 2.38 1.0931 times
Fri 17 October 2025 2.27 (-1.3%) 2.30 2.27 - 2.49 0.9109 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.86 and 2.16

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.0833333333333
Monthly Target 42.23
Monthly Target 52.38

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Tue 23 December 2025 2.07 (1.47%) 2.14 1.94 - 2.24 0.4638 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2368 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.7202 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.2545 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.6065 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 0.9724 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.4528 times
Fri 30 May 2025 2.59 (3.19%) 2.51 2.26 - 2.83 0.8594 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.2259 times
Fri 28 March 2025 2.52 (-21%) 3.04 1.98 - 3.04 2.2077 times
Fri 28 February 2025 3.19 (-23.5%) 4.17 3.13 - 4.24 0.4632 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.34
150 day DMA 2.41
200 day DMA 2.46

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022
12 day EMA2.042.042.03
20 day EMA2.052.052.05
35 day EMA2.112.112.11
50 day EMA2.132.132.13

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.022.012.02
20 day SMA2.052.062.06
35 day SMA2.052.052.05
50 day SMA2.12.112.12
100 day SMA2.342.342.35
150 day SMA2.412.412.42
200 day SMA2.462.462.47
Back to top | Use Dark Theme