FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Fri 06 February 2026 2.80 (-4.76%) 2.80 2.80 - 2.80 0.0019 times
Thu 05 February 2026 2.94 (-4.85%) 2.94 2.94 - 2.94 0.0037 times
Wed 04 February 2026 3.09 (-4.92%) 3.09 3.09 - 3.09 0.0205 times
Tue 03 February 2026 3.25 (-4.97%) 3.25 3.25 - 3.25 0.0004 times
Mon 02 February 2026 3.42 (-5%) 3.42 3.42 - 3.42 0.0297 times
Sun 01 February 2026 3.60 (-4.76%) 3.61 3.60 - 3.61 2.2436 times
Fri 30 January 2026 3.78 (5%) 3.78 3.78 - 3.78 6.6686 times
Thu 29 January 2026 3.60 (4.96%) 3.59 3.59 - 3.60 0.159 times
Wed 28 January 2026 3.43 (4.89%) 3.43 3.43 - 3.43 0.3964 times
Tue 27 January 2026 3.27 (4.81%) 3.27 3.27 - 3.27 0.4761 times
Fri 23 January 2026 3.12 (4.7%) 3.00 3.00 - 3.12 0.4355 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.4 and 3.21

Weekly Target 12.26
Weekly Target 22.53
Weekly Target 33.07
Weekly Target 43.34
Weekly Target 53.88

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Fri 06 February 2026 2.80 (-25.93%) 3.61 2.80 - 3.61 0.8791 times
Fri 30 January 2026 3.78 (21.15%) 3.27 3.27 - 3.78 2.9433 times
Fri 23 January 2026 3.12 (26.32%) 2.59 2.59 - 3.12 2.0726 times
Fri 16 January 2026 2.47 (0%) 2.58 2.36 - 2.71 0.35 times
Fri 09 January 2026 2.47 (26.02%) 2.00 2.00 - 2.47 1.2491 times
Fri 02 January 2026 1.96 (-5.77%) 1.98 1.93 - 2.10 0.8211 times
Fri 26 December 2025 2.08 (5.05%) 1.98 1.97 - 2.08 0.407 times
Fri 19 December 2025 1.98 (-5.71%) 2.00 1.96 - 2.24 0.7188 times
Fri 12 December 2025 2.10 (3.96%) 1.95 1.94 - 2.13 0.1652 times
Fri 05 December 2025 2.02 (-0.98%) 2.14 1.94 - 2.14 0.3938 times
Fri 28 November 2025 2.04 (-4.23%) 2.03 2.02 - 2.18 0.2183 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 2.4 and 3.21

Monthly Target 12.26
Monthly Target 22.53
Monthly Target 33.07
Monthly Target 43.34
Monthly Target 53.88

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Fri 06 February 2026 2.80 (-25.93%) 3.61 2.80 - 3.61 0.2847 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 2.1502 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.8032 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2537 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.6827 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.1892 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.5229 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 0.9217 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.3772 times
Fri 30 May 2025 2.59 (3.19%) 2.51 2.26 - 2.83 0.8146 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.2142 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.27
20 day DMA 3
35 day DMA 2.59
50 day DMA 2.43
100 day DMA 2.37
150 day DMA 2.43
200 day DMA 2.46

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.183.3
12 day EMA3.13.163.2
20 day EMA2.972.993
35 day EMA2.752.752.74
50 day EMA2.472.462.44

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.263.43
12 day SMA3.273.283.26
20 day SMA32.982.94
35 day SMA2.592.572.54
50 day SMA2.432.422.4
100 day SMA2.372.372.37
150 day SMA2.432.432.43
200 day SMA2.462.462.45
Back to top | Use Dark Theme