Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 365.08 and 389.83
| Daily Target 1 | 360.18 |
| Daily Target 2 | 369.97 |
| Daily Target 3 | 384.93333333333 |
| Daily Target 4 | 394.72 |
| Daily Target 5 | 409.68 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 379.75 (-3.48%) | 393.90 | 375.15 - 399.90 | 0.6362 times | Thu 25 July 2024 | 393.45 (-0.86%) | 396.00 | 387.25 - 401.00 | 0.2656 times | Wed 24 July 2024 | 396.85 (-1.05%) | 403.85 | 388.10 - 411.90 | 0.2121 times | Tue 23 July 2024 | 401.05 (3.44%) | 387.70 | 387.70 - 409.00 | 0.4681 times | Mon 22 July 2024 | 387.70 (-9.11%) | 430.00 | 380.00 - 434.90 | 1.2911 times | Fri 19 July 2024 | 426.55 (13.81%) | 380.00 | 362.05 - 444.80 | 4.1546 times | Thu 18 July 2024 | 374.80 (2.56%) | 355.25 | 355.25 - 379.90 | 1.4055 times | Tue 16 July 2024 | 365.45 (-1.83%) | 379.95 | 355.25 - 385.00 | 0.4057 times | Mon 15 July 2024 | 372.25 (7.32%) | 358.95 | 346.95 - 385.00 | 0.6527 times | Fri 12 July 2024 | 346.85 (1.58%) | 350.90 | 339.95 - 350.90 | 0.5085 times | Thu 11 July 2024 | 341.45 (-2.08%) | 350.00 | 335.00 - 356.05 | 0.5345 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 347.58 and 407.33
| Weekly Target 1 | 336.85 |
| Weekly Target 2 | 358.3 |
| Weekly Target 3 | 396.6 |
| Weekly Target 4 | 418.05 |
| Weekly Target 5 | 456.35 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 379.75 (-10.97%) | 430.00 | 375.15 - 434.90 | 0.927 times | Fri 19 July 2024 | 426.55 (22.98%) | 358.95 | 346.95 - 444.80 | 2.1356 times | Fri 12 July 2024 | 346.85 (-5.17%) | 375.00 | 335.00 - 377.85 | 0.7231 times | Fri 05 July 2024 | 365.75 (13.82%) | 326.00 | 312.80 - 418.20 | 2.8323 times | Fri 28 June 2024 | 321.35 (-2.07%) | 320.05 | 319.00 - 340.45 | 0.5024 times | Fri 21 June 2024 | 328.15 (0.52%) | 333.10 | 315.20 - 336.55 | 0.6238 times | Fri 14 June 2024 | 326.45 (-3.1%) | 338.00 | 316.90 - 367.00 | 0.726 times | Fri 07 June 2024 | 336.90 (5.1%) | 321.05 | 290.00 - 350.00 | 0.7025 times | Fri 31 May 2024 | 320.55 (-10.77%) | 345.20 | 313.00 - 350.00 | 0.6067 times | Fri 24 May 2024 | 359.25 (-1.07%) | 365.00 | 351.10 - 375.70 | 0.2206 times | Sat 18 May 2024 | 363.15 (8.1%) | 339.80 | 332.50 - 370.00 | 0.2917 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 346.28 and 478.28
| Monthly Target 1 | 247.12 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 379.11666666667 |
| Monthly Target 4 | 445.43 |
| Monthly Target 5 | 511.12 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 379.75 (18.17%) | 326.00 | 312.80 - 444.80 | 2.4198 times | Fri 28 June 2024 | 321.35 (0.25%) | 321.05 | 290.00 - 367.00 | 0.9341 times | Fri 31 May 2024 | 320.55 (-19.29%) | 395.00 | 313.00 - 404.45 | 0.8126 times | Tue 30 April 2024 | 397.15 (15.22%) | 345.00 | 345.00 - 428.35 | 0.4935 times | Thu 28 March 2024 | 344.70 (-14.85%) | 408.00 | 340.05 - 409.85 | 0.707 times | Thu 29 February 2024 | 404.80 (-16.39%) | 491.85 | 365.00 - 551.50 | 1.5094 times | Wed 31 January 2024 | 484.15 (-2.55%) | 501.00 | 467.00 - 594.95 | 1.0085 times | Fri 29 December 2023 | 496.80 (10.12%) | 455.00 | 421.70 - 537.00 | 0.8995 times | Thu 30 November 2023 | 451.15 (-1.87%) | 436.80 | 402.20 - 494.80 | 0.7755 times | Tue 31 October 2023 | 459.75 (-0.44%) | 465.00 | 426.50 - 501.00 | 0.4402 times | Fri 29 September 2023 | 461.80 (-13.59%) | 530.00 | 455.00 - 543.25 | 0.4624 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 391.76 |
| 12 day DMA | 377.9 |
| 20 day DMA | 368.84 |
| 35 day DMA | 351.28 |
| 50 day DMA | 348.47 |
| 100 day DMA | 364.95 |
| 150 day DMA | 402.68 |
| 200 day DMA | 415.87 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.69 | 393.16 | 393.02 |
| 12 day EMA | 380.93 | 381.14 | 378.9 |
| 20 day EMA | 371.89 | 371.06 | 368.7 |
| 35 day EMA | 362.45 | 361.43 | 359.54 |
| 50 day EMA | 352.74 | 351.64 | 349.93 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.76 | 401.12 | 397.39 |
| 12 day SMA | 377.9 | 375.79 | 372.65 |
| 20 day SMA | 368.84 | 366.27 | 363.03 |
| 35 day SMA | 351.28 | 349.12 | 346.56 |
| 50 day SMA | 348.47 | 348.05 | 347.3 |
| 100 day SMA | 364.95 | 365.22 | 365.33 |
| 150 day SMA | 402.68 | 403.61 | 404.47 |
| 200 day SMA | 415.87 | 416.23 | 416.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.