Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 186.15 and 209.15
| Daily Target 1 | 167.12 |
| Daily Target 2 | 182.18 |
| Daily Target 3 | 190.11666666667 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 213.12 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.25 (4.5%) | 188.60 | 175.05 - 198.05 | 0.5536 times | Wed 01 April 2026 | 188.75 (16.48%) | 162.15 | 162.15 - 194.40 | 0.5077 times | Mon 30 March 2026 | 162.05 (-5.23%) | 185.40 | 161.95 - 185.40 | 3.4087 times | Fri 27 March 2026 | 171.00 (-2.92%) | 175.00 | 168.00 - 178.70 | 1.4069 times | Wed 25 March 2026 | 176.15 (2.98%) | 185.65 | 172.65 - 185.65 | 0.6497 times | Tue 24 March 2026 | 171.05 (-3.12%) | 176.55 | 171.00 - 180.00 | 1.9932 times | Mon 23 March 2026 | 176.55 (-4.62%) | 189.90 | 175.10 - 189.90 | 0.182 times | Fri 20 March 2026 | 185.10 (5.2%) | 186.00 | 179.15 - 186.00 | 0.2685 times | Thu 19 March 2026 | 175.95 (-6.46%) | 185.00 | 175.50 - 188.10 | 0.8331 times | Wed 18 March 2026 | 188.10 (2.76%) | 175.30 | 175.30 - 189.85 | 0.1966 times | Tue 17 March 2026 | 183.05 (1.22%) | 183.05 | 177.30 - 188.00 | 0.1892 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 179.6 and 215.7
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 185.75 |
| Weekly Target 4 | 209.55 |
| Weekly Target 5 | 221.85 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 1.7001 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.6095 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 0.9076 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 0.8595 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.1491 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.7058 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.6216 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 0.8318 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.562 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.053 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 0.6585 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 179.7 and 215.6
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 173.58 |
| Monthly Target 3 | 185.81666666667 |
| Monthly Target 4 | 209.48 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.25 (21.72%) | 162.15 | 162.15 - 198.05 | 0.1145 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.652 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7721 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8304 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6398 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9973 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.31 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8183 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0941 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7714 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.857 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 179.65 |
| 20 day DMA | 185.17 |
| 35 day DMA | 192.91 |
| 50 day DMA | 195.32 |
| 100 day DMA | 215.97 |
| 150 day DMA | 233.34 |
| 200 day DMA | 240.39 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 176.84 | 170.88 |
| 12 day EMA | 182.26 | 179.53 | 177.86 |
| 20 day EMA | 184.82 | 183.51 | 182.96 |
| 35 day EMA | 189.92 | 189.49 | 189.53 |
| 50 day EMA | 195.3 | 195.22 | 195.48 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 173.8 | 171.36 |
| 12 day SMA | 179.65 | 179.04 | 179.63 |
| 20 day SMA | 185.17 | 184.72 | 184.82 |
| 35 day SMA | 192.91 | 193.38 | 193.51 |
| 50 day SMA | 195.32 | 195.54 | 196 |
| 100 day SMA | 215.97 | 216.54 | 217.19 |
| 150 day SMA | 233.34 | 233.67 | 234.04 |
| 200 day SMA | 240.39 | 240.74 | 241.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.