CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong Daily Stock price targets for CgVak 531489 are 250.63 and 258.13

Daily Target 1248.75
Daily Target 2252.5
Daily Target 3256.25
Daily Target 4260
Daily Target 5263.75

Daily price and volume Cg Vak

Date Closing Open Range Volume
Fri 16 May 2025 256.25 (-0.39%) 258.95 252.50 - 260.00 0.8569 times
Thu 15 May 2025 257.25 (-0.69%) 263.95 250.00 - 263.95 0.878 times
Wed 14 May 2025 259.05 (-0.35%) 259.95 252.00 - 260.00 0.7132 times
Tue 13 May 2025 259.95 (1.19%) 256.60 256.00 - 264.00 0.9743 times
Mon 12 May 2025 256.90 (8.24%) 238.00 238.00 - 259.15 1.217 times
Fri 09 May 2025 237.35 (-1.98%) 242.00 230.00 - 245.00 0.6683 times
Thu 08 May 2025 242.15 (-2.54%) 256.00 241.20 - 256.00 1.9101 times
Wed 07 May 2025 248.45 (-2.95%) 264.95 245.00 - 264.95 1.4766 times
Tue 06 May 2025 256.00 (-3.25%) 267.95 255.00 - 267.95 0.5234 times
Mon 05 May 2025 264.60 (1.48%) 263.60 259.10 - 265.00 0.7823 times
Fri 02 May 2025 260.75 (3.47%) 260.95 255.20 - 265.20 0.4742 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 247.13 and 273.13

Weekly Target 1226.75
Weekly Target 2241.5
Weekly Target 3252.75
Weekly Target 4267.5
Weekly Target 5278.75

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Fri 16 May 2025 256.25 (7.96%) 238.00 238.00 - 264.00 0.9133 times
Fri 09 May 2025 237.35 (-8.97%) 263.60 230.00 - 267.95 1.0552 times
Fri 02 May 2025 260.75 (-5.18%) 275.00 246.60 - 275.00 0.6926 times
Fri 25 April 2025 275.00 (5.38%) 273.70 260.95 - 296.00 0.9878 times
Thu 17 April 2025 260.95 (1.79%) 258.05 253.75 - 266.95 0.3415 times
Fri 11 April 2025 256.35 (0.93%) 262.00 248.65 - 262.00 0.3439 times
Fri 04 April 2025 254.00 (2.56%) 247.65 246.50 - 259.90 1.0777 times
Fri 28 March 2025 247.65 (-16.6%) 303.95 244.00 - 303.95 2.4108 times
Fri 21 March 2025 296.95 (2.59%) 285.00 280.05 - 308.00 1.2824 times
Thu 13 March 2025 289.45 (-4.03%) 307.75 276.00 - 307.75 0.8948 times
Fri 07 March 2025 301.60 (3.43%) 294.00 275.25 - 313.85 1.3032 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 224.15 and 262.1

Monthly Target 1213.45
Monthly Target 2234.85
Monthly Target 3251.4
Monthly Target 4272.8
Monthly Target 5289.35

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Fri 16 May 2025 256.25 (1.69%) 260.95 230.00 - 267.95 0.22 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.3574 times
Fri 28 March 2025 247.65 (-15.07%) 294.00 244.00 - 313.85 0.6285 times
Fri 28 February 2025 291.60 (-13.96%) 337.50 285.00 - 358.00 0.4433 times
Fri 31 January 2025 338.90 (3.4%) 326.60 321.20 - 379.00 0.7957 times
Tue 31 December 2024 327.75 (1.91%) 321.60 315.00 - 369.00 1.3313 times
Fri 29 November 2024 321.60 (-0.37%) 328.00 297.75 - 354.80 1.1997 times
Thu 31 October 2024 322.80 (9.87%) 298.00 283.65 - 344.80 1.7435 times
Mon 30 September 2024 293.80 (-16.25%) 356.00 283.00 - 361.00 1.7724 times
Fri 30 August 2024 350.80 (-1.52%) 361.00 343.50 - 420.00 1.5081 times
Wed 31 July 2024 356.20 (10.84%) 326.00 312.80 - 444.80 2.7085 times

 monthly chart CgVak

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 257.88
12 day DMA 254.23
20 day DMA 260.24
35 day DMA 264.13
50 day DMA 273.91
100 day DMA 305.6
150 day DMA 310.64
200 day DMA 322.22

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA256.06255.96255.31
12 day EMA256.44256.47256.33
20 day EMA259.14259.44259.67
35 day EMA267.2267.84268.46
50 day EMA274.8275.56276.31

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA257.88254.1251.08
12 day SMA254.23254.34254.8
20 day SMA260.24260.3260.25
35 day SMA264.13264.91265.83
50 day SMA273.91274.93275.9
100 day SMA305.6306.6307.66
150 day SMA310.64311311.36
200 day SMA322.22322.76323.34
Back to top | Use Dark Theme