Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 226.5 and 249.25
| Daily Target 1 | 222.17 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 244.91666666667 |
| Daily Target 4 | 253.58 |
| Daily Target 5 | 267.67 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.50 (4.13%) | 259.00 | 236.25 - 259.00 | 1.2326 times | Thu 18 December 2025 | 230.00 (-1.73%) | 230.05 | 224.10 - 239.95 | 1.8063 times | Wed 17 December 2025 | 234.05 (-0.91%) | 239.80 | 232.55 - 239.80 | 0.4295 times | Tue 16 December 2025 | 236.20 (0.47%) | 238.00 | 233.00 - 238.00 | 0.4102 times | Mon 15 December 2025 | 235.10 (0.88%) | 233.00 | 230.50 - 237.70 | 0.464 times | Fri 12 December 2025 | 233.05 (-0.34%) | 233.90 | 232.00 - 238.95 | 0.7485 times | Thu 11 December 2025 | 233.85 (-0.7%) | 237.00 | 231.25 - 242.00 | 1.7647 times | Wed 10 December 2025 | 235.50 (-3.11%) | 244.70 | 233.25 - 248.85 | 0.7161 times | Tue 09 December 2025 | 243.05 (3.93%) | 235.00 | 230.30 - 250.00 | 1.2288 times | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.1994 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 0.954 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 231.8 and 266.7
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 240.86666666667 |
| Weekly Target 4 | 257.63 |
| Weekly Target 5 | 275.77 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.5774 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.7523 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.4903 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.1359 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.9446 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.6498 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.7123 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.8265 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.8493 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 2.0615 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.7096 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 214.35 and 249.25
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 222.73 |
| Monthly Target 3 | 240.86666666667 |
| Monthly Target 4 | 257.63 |
| Monthly Target 5 | 275.77 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.50 (0.46%) | 241.05 | 224.10 - 259.00 | 0.3849 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9397 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2618 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7514 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0539 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7431 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8254 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2247 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.658 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1571 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8161 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 234.97 |
| 12 day DMA | 236.18 |
| 20 day DMA | 237.73 |
| 35 day DMA | 244.44 |
| 50 day DMA | 249.93 |
| 100 day DMA | 257.55 |
| 150 day DMA | 259.16 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.44 | 233.41 | 235.12 |
| 12 day EMA | 236.58 | 236.05 | 237.15 |
| 20 day EMA | 239.17 | 239.13 | 240.09 |
| 35 day EMA | 244.62 | 244.92 | 245.8 |
| 50 day EMA | 250.78 | 251.24 | 252.11 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.97 | 233.68 | 234.45 |
| 12 day SMA | 236.18 | 235.92 | 236.68 |
| 20 day SMA | 237.73 | 238.31 | 239.44 |
| 35 day SMA | 244.44 | 245.05 | 246.12 |
| 50 day SMA | 249.93 | 250.49 | 251.54 |
| 100 day SMA | 257.55 | 257.84 | 258.23 |
| 150 day SMA | 259.16 | 259.3 | 259.47 |
| 200 day SMA | 263.52 | 263.84 | 264.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.