Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 224.83 and 234.83
| Daily Target 1 | 216.55 |
| Daily Target 2 | 223.1 |
| Daily Target 3 | 226.55 |
| Daily Target 4 | 233.1 |
| Daily Target 5 | 236.55 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.65 (1.44%) | 229.00 | 220.00 - 230.00 | 1.2074 times | Wed 11 February 2026 | 226.40 (6.04%) | 213.75 | 209.00 - 230.00 | 2.4363 times | Tue 10 February 2026 | 213.50 (-0.12%) | 225.00 | 209.15 - 225.00 | 0.3866 times | Mon 09 February 2026 | 213.75 (10.55%) | 199.00 | 198.00 - 220.00 | 1.5855 times | Fri 06 February 2026 | 193.35 (0.36%) | 191.30 | 191.30 - 199.80 | 0.7334 times | Thu 05 February 2026 | 192.65 (-3.31%) | 200.80 | 191.00 - 200.80 | 1.2576 times | Wed 04 February 2026 | 199.25 (0.18%) | 205.85 | 198.90 - 205.85 | 0.9867 times | Tue 03 February 2026 | 198.90 (1.27%) | 207.00 | 195.00 - 207.80 | 0.7246 times | Mon 02 February 2026 | 196.40 (0.2%) | 209.80 | 194.05 - 209.80 | 0.3026 times | Sun 01 February 2026 | 196.00 (1.37%) | 190.05 | 190.05 - 204.00 | 0.3792 times | Fri 30 January 2026 | 193.35 (-1.23%) | 201.90 | 190.20 - 201.90 | 1.5778 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 213.83 and 245.83
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 219.21666666667 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 251.22 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.65 (18.77%) | 199.00 | 198.00 - 230.00 | 1.1833 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.9238 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.7308 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 1.0824 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.6154 times | Fri 09 January 2026 | 220.90 (-4.89%) | 238.95 | 217.00 - 238.95 | 1.0078 times | Fri 02 January 2026 | 232.25 (-1.17%) | 235.00 | 230.05 - 240.00 | 0.8567 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.9084 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7345 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.9569 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6236 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 209.85 and 249.8
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 216.56666666667 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 256.52 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.65 (18.77%) | 190.05 | 190.05 - 230.00 | 0.3654 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8342 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6428 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0019 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3161 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8268 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0993 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.775 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.861 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2774 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6863 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 215.33 |
| 12 day DMA | 204.08 |
| 20 day DMA | 205.18 |
| 35 day DMA | 214.72 |
| 50 day DMA | 221.15 |
| 100 day DMA | 242.17 |
| 150 day DMA | 248.07 |
| 200 day DMA | 250.97 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 212.45 | 205.48 |
| 12 day EMA | 210.39 | 206.89 | 203.34 |
| 20 day EMA | 210.12 | 208.07 | 206.14 |
| 35 day EMA | 214.71 | 213.83 | 213.09 |
| 50 day EMA | 222.23 | 221.93 | 221.75 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.33 | 207.93 | 202.5 |
| 12 day SMA | 204.08 | 201.19 | 198.65 |
| 20 day SMA | 205.18 | 204.33 | 204.01 |
| 35 day SMA | 214.72 | 214.89 | 215.17 |
| 50 day SMA | 221.15 | 221.34 | 221.63 |
| 100 day SMA | 242.17 | 242.84 | 243.15 |
| 150 day SMA | 248.07 | 248.33 | 248.6 |
| 200 day SMA | 250.97 | 251.24 | 251.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.