CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong Daily Stock price targets for CgVak 531489 are 407.18 and 427.53

Daily Target 1403.52
Daily Target 2410.83
Daily Target 3423.86666666667
Daily Target 4431.18
Daily Target 5444.22

Daily price and volume Cg Vak

Date Closing Open Range Volume
Wed 21 February 2024 418.15 (-1.11%) 430.00 416.55 - 436.90 0.4449 times
Tue 20 February 2024 422.85 (2.41%) 416.80 416.80 - 434.90 0.5371 times
Mon 19 February 2024 412.90 (1.95%) 411.55 408.00 - 420.00 0.6335 times
Fri 16 February 2024 405.00 (-5.12%) 423.00 400.00 - 439.95 1.0153 times
Thu 15 February 2024 426.85 (-1.66%) 429.00 425.80 - 443.90 0.4855 times
Wed 14 February 2024 434.05 (-1.14%) 422.50 422.50 - 443.00 0.4482 times
Tue 13 February 2024 439.05 (1.62%) 444.95 420.05 - 447.90 0.6735 times
Mon 12 February 2024 432.05 (-3.65%) 440.50 365.00 - 446.80 3.3038 times
Fri 09 February 2024 448.40 (-13.84%) 527.95 431.30 - 539.70 2.0776 times
Thu 08 February 2024 520.40 (-2.21%) 538.50 510.00 - 538.50 0.3805 times
Wed 07 February 2024 532.15 (0.36%) 541.00 520.00 - 551.50 1.0043 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 413.08 and 441.98

Weekly Target 1392.12
Weekly Target 2405.13
Weekly Target 3421.01666666667
Weekly Target 4434.03
Weekly Target 5449.92

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Wed 21 February 2024 418.15 (3.25%) 411.55 408.00 - 436.90 0.5108 times
Fri 16 February 2024 405.00 (-9.68%) 440.50 365.00 - 447.90 1.8737 times
Fri 09 February 2024 448.40 (-13.45%) 515.00 431.30 - 551.50 1.6805 times
Fri 02 February 2024 518.10 (4.8%) 491.00 479.10 - 525.25 1.1812 times
Thu 25 January 2024 494.35 (-4.89%) 530.15 489.85 - 530.15 0.4493 times
Fri 19 January 2024 519.75 (1.33%) 512.95 484.00 - 594.95 1.4442 times
Fri 12 January 2024 512.95 (7.22%) 490.00 471.55 - 519.80 0.8393 times
Fri 05 January 2024 478.40 (-3.7%) 501.00 467.00 - 506.00 0.7206 times
Fri 29 December 2023 496.80 (0.16%) 490.00 490.00 - 519.00 0.4736 times
Fri 22 December 2023 496.00 (-4.96%) 527.50 458.80 - 537.00 0.8268 times
Fri 15 December 2023 521.90 (17.52%) 454.90 437.15 - 534.90 1.2393 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 298.33 and 484.83

Monthly Target 1258.38
Monthly Target 2338.27
Monthly Target 3444.88333333333
Monthly Target 4524.77
Monthly Target 5631.38

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 21 February 2024 418.15 (-13.63%) 491.85 365.00 - 551.50 0.9568 times
Wed 31 January 2024 484.15 (-2.55%) 501.00 467.00 - 594.95 0.7495 times
Fri 29 December 2023 496.80 (10.12%) 455.00 421.70 - 537.00 0.6685 times
Thu 30 November 2023 451.15 (-1.87%) 436.80 402.20 - 494.80 0.5763 times
Tue 31 October 2023 459.75 (-0.44%) 465.00 426.50 - 501.00 0.3272 times
Fri 29 September 2023 461.80 (-13.59%) 530.00 455.00 - 543.25 0.3436 times
Thu 31 August 2023 534.45 (11.72%) 490.00 467.05 - 715.00 3.2892 times
Mon 31 July 2023 478.40 (39.35%) 349.80 345.00 - 480.00 1.4698 times
Fri 30 June 2023 343.30 (3.86%) 342.40 320.00 - 380.00 0.631 times
Wed 31 May 2023 330.55 (-4.62%) 364.50 322.65 - 415.00 0.988 times
Fri 28 April 2023 346.55 (-0.19%) 350.00 335.75 - 387.00 0.2482 times

 monthly chart CgVak

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 472 and price is deviating by 44 points

Upper Bollinger band is at 559 and lower is at 385, while middle bands are at 429 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.05 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 417.15
12 day DMA 451.84
20 day DMA 471.74
35 day DMA 483.17
50 day DMA 485.03
100 day DMA 468.96
150 day DMA 484.1
200 day DMA 453.45

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA422.36424.46425.27
12 day EMA443.08447.61452.11
20 day EMA458.34462.57466.75
35 day EMA469.03472.03474.93
50 day EMA475.42477.76480

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA417.15420.33423.57
12 day SMA451.84460.64468.58
20 day SMA471.74476.09480.81
35 day SMA483.17485.04486.61
50 day SMA485.03485.91486.34
100 day SMA468.96469.38469.96
150 day SMA484.1484.09483.69
200 day SMA453.45453.23452.88
Back to top | Use Dark Theme