Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 227.53 and 236.18
| Daily Target 1 | 225.92 |
| Daily Target 2 | 229.13 |
| Daily Target 3 | 234.56666666667 |
| Daily Target 4 | 237.78 |
| Daily Target 5 | 243.22 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.35 (-1.13%) | 235.00 | 231.35 - 240.00 | 0.7318 times | Fri 26 December 2025 | 235.00 (0.82%) | 233.05 | 233.00 - 238.75 | 0.7306 times | Wed 24 December 2025 | 233.10 (-1.04%) | 234.00 | 231.60 - 237.75 | 1.1488 times | Tue 23 December 2025 | 235.55 (-0.28%) | 243.95 | 234.00 - 243.95 | 1.8887 times | Mon 22 December 2025 | 236.20 (-1.38%) | 238.35 | 231.30 - 244.75 | 1.3566 times | Fri 19 December 2025 | 239.50 (4.13%) | 259.00 | 236.25 - 259.00 | 1.1761 times | Thu 18 December 2025 | 230.00 (-1.73%) | 230.05 | 224.10 - 239.95 | 1.7235 times | Wed 17 December 2025 | 234.05 (-0.91%) | 239.80 | 232.55 - 239.80 | 0.4098 times | Tue 16 December 2025 | 236.20 (0.47%) | 238.00 | 233.00 - 238.00 | 0.3914 times | Mon 15 December 2025 | 235.10 (0.88%) | 233.00 | 230.50 - 237.70 | 0.4427 times | Fri 12 December 2025 | 233.05 (-0.34%) | 233.90 | 232.00 - 238.95 | 0.7142 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 227.53 and 236.18
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 234.56666666667 |
| Weekly Target 4 | 237.78 |
| Weekly Target 5 | 243.22 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.35 (-1.13%) | 235.00 | 231.35 - 240.00 | 0.129 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.9034 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7304 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.9516 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6202 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.4369 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 1.1949 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 2.087 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.9011 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 1.0455 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 1.0743 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 210.78 and 245.68
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 238.48333333333 |
| Monthly Target 4 | 252.87 |
| Monthly Target 5 | 273.38 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.35 (-2.54%) | 241.05 | 224.10 - 259.00 | 0.5481 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9237 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2404 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7217 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.036 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7305 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8114 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2039 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6468 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1374 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8023 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 234.44 |
| 12 day DMA | 234.5 |
| 20 day DMA | 236.14 |
| 35 day DMA | 241.14 |
| 50 day DMA | 246.48 |
| 100 day DMA | 255.98 |
| 150 day DMA | 258.56 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 234.86 | 234.79 |
| 12 day EMA | 235.21 | 235.73 | 235.86 |
| 20 day EMA | 237.2 | 237.71 | 237.99 |
| 35 day EMA | 241.95 | 242.52 | 242.96 |
| 50 day EMA | 247.11 | 247.71 | 248.23 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.44 | 235.87 | 234.87 |
| 12 day SMA | 234.5 | 234.76 | 235.43 |
| 20 day SMA | 236.14 | 236.45 | 236.7 |
| 35 day SMA | 241.14 | 241.75 | 242.31 |
| 50 day SMA | 246.48 | 247.26 | 247.82 |
| 100 day SMA | 255.98 | 256.29 | 256.62 |
| 150 day SMA | 258.56 | 258.6 | 258.71 |
| 200 day SMA | 261.76 | 262.15 | 262.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.