Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 229.05 and 236
| Daily Target 1 | 227.72 |
| Daily Target 2 | 230.38 |
| Daily Target 3 | 234.66666666667 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 241.62 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.05 (-0.34%) | 233.90 | 232.00 - 238.95 | 0.801 times | Thu 11 December 2025 | 233.85 (-0.7%) | 237.00 | 231.25 - 242.00 | 1.8885 times | Wed 10 December 2025 | 235.50 (-3.11%) | 244.70 | 233.25 - 248.85 | 0.7664 times | Tue 09 December 2025 | 243.05 (3.93%) | 235.00 | 230.30 - 250.00 | 1.315 times | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.2836 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 1.0209 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 0.9499 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.2964 times | Tue 02 December 2025 | 239.15 (-0.77%) | 241.75 | 238.00 - 245.85 | 0.7412 times | Mon 01 December 2025 | 241.00 (1.09%) | 241.05 | 240.05 - 247.85 | 0.9373 times | Fri 28 November 2025 | 238.40 (-0.71%) | 237.50 | 237.50 - 247.70 | 1.5763 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 221.58 and 241.53
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 225.4 |
| Weekly Target 3 | 237.7 |
| Weekly Target 4 | 245.35 |
| Weekly Target 5 | 257.65 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.6758 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.4404 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.0204 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.8485 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.482 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.6399 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.7424 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.7629 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.8519 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.5357 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 1.1282 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 221.58 and 241.53
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 225.4 |
| Monthly Target 3 | 237.7 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 257.65 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.05 (-2.24%) | 241.05 | 230.05 - 250.00 | 0.2661 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9513 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2774 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7731 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0669 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7523 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8356 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2398 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6661 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1714 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8262 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 235.86 |
| 12 day DMA | 237.86 |
| 20 day DMA | 243.33 |
| 35 day DMA | 248.61 |
| 50 day DMA | 254.28 |
| 100 day DMA | 259.12 |
| 150 day DMA | 259.63 |
| 200 day DMA | 265.7 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.54 | 236.78 | 238.25 |
| 12 day EMA | 238.5 | 239.49 | 240.51 |
| 20 day EMA | 241.99 | 242.93 | 243.89 |
| 35 day EMA | 248.98 | 249.92 | 250.87 |
| 50 day EMA | 255.56 | 256.48 | 257.4 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.86 | 237.7 | 238.48 |
| 12 day SMA | 237.86 | 238.54 | 239.11 |
| 20 day SMA | 243.33 | 243.93 | 244.23 |
| 35 day SMA | 248.61 | 249.23 | 249.54 |
| 50 day SMA | 254.28 | 255.23 | 256.27 |
| 100 day SMA | 259.12 | 259.48 | 259.8 |
| 150 day SMA | 259.63 | 259.78 | 259.98 |
| 200 day SMA | 265.7 | 266.28 | 266.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.