Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 357.6 and 370.7
| Daily Target 1 | 346.97 |
| Daily Target 2 | 355.13 |
| Daily Target 3 | 360.06666666667 |
| Daily Target 4 | 368.23 |
| Daily Target 5 | 373.17 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 363.30 (4.52%) | 351.90 | 351.90 - 365.00 | 0.987 times | Fri 06 December 2024 | 347.60 (2.33%) | 344.00 | 334.00 - 354.55 | 0.9454 times | Thu 05 December 2024 | 339.70 (1.84%) | 332.05 | 325.50 - 340.00 | 0.4203 times | Wed 04 December 2024 | 333.55 (2.41%) | 330.90 | 325.70 - 335.00 | 0.3157 times | Tue 03 December 2024 | 325.70 (-0.34%) | 320.00 | 320.00 - 330.00 | 1.7302 times | Mon 02 December 2024 | 326.80 (1.62%) | 321.60 | 315.00 - 335.00 | 2.8714 times | Fri 29 November 2024 | 321.60 (-2.56%) | 334.00 | 318.00 - 337.00 | 1.2809 times | Thu 28 November 2024 | 330.05 (-0.24%) | 335.00 | 326.15 - 339.70 | 0.5734 times | Wed 27 November 2024 | 330.85 (1.91%) | 324.65 | 321.80 - 333.95 | 0.4591 times | Tue 26 November 2024 | 324.65 (-0.87%) | 330.95 | 317.50 - 334.90 | 0.4165 times | Mon 25 November 2024 | 327.50 (3.04%) | 315.00 | 315.00 - 329.50 | 0.3812 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 357.6 and 370.7
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 355.13 |
| Weekly Target 3 | 360.06666666667 |
| Weekly Target 4 | 368.23 |
| Weekly Target 5 | 373.17 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 363.30 (4.52%) | 351.90 | 351.90 - 365.00 | 0.2355 times | Fri 06 December 2024 | 347.60 (8.08%) | 321.60 | 315.00 - 354.55 | 1.4989 times | Fri 29 November 2024 | 321.60 (1.18%) | 315.00 | 315.00 - 339.70 | 0.7422 times | Fri 22 November 2024 | 317.85 (1.42%) | 323.95 | 297.75 - 323.95 | 0.657 times | Thu 14 November 2024 | 313.40 (-2.4%) | 320.00 | 299.00 - 334.40 | 0.4897 times | Fri 08 November 2024 | 321.10 (-2.15%) | 323.00 | 318.05 - 354.80 | 1.5792 times | Fri 01 November 2024 | 328.15 (-0.94%) | 331.20 | 316.60 - 341.95 | 0.616 times | Fri 25 October 2024 | 331.25 (7.39%) | 308.00 | 308.00 - 344.80 | 1.5304 times | Fri 18 October 2024 | 308.45 (3.59%) | 303.85 | 289.80 - 316.00 | 1.483 times | Fri 11 October 2024 | 297.75 (-1.39%) | 311.95 | 285.00 - 331.00 | 1.168 times | Thu 03 October 2024 | 301.95 (1.36%) | 297.90 | 283.00 - 305.00 | 0.7814 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 339.15 and 389.15
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 330.53 |
| Monthly Target 3 | 347.76666666667 |
| Monthly Target 4 | 380.53 |
| Monthly Target 5 | 397.77 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 363.30 (12.97%) | 321.60 | 315.00 - 365.00 | 0.4696 times | Fri 29 November 2024 | 321.60 (-0.37%) | 328.00 | 297.75 - 354.80 | 0.9647 times | Thu 31 October 2024 | 322.80 (9.87%) | 298.00 | 283.65 - 344.80 | 1.4019 times | Mon 30 September 2024 | 293.80 (-16.25%) | 356.00 | 283.00 - 361.00 | 1.4252 times | Fri 30 August 2024 | 350.80 (-1.52%) | 361.00 | 343.50 - 420.00 | 1.2126 times | Wed 31 July 2024 | 356.20 (10.84%) | 326.00 | 312.80 - 444.80 | 2.1779 times | Fri 28 June 2024 | 321.35 (0.25%) | 321.05 | 290.00 - 367.00 | 0.7442 times | Fri 31 May 2024 | 320.55 (-19.29%) | 395.00 | 313.00 - 404.45 | 0.6474 times | Tue 30 April 2024 | 397.15 (15.22%) | 345.00 | 345.00 - 428.35 | 0.3932 times | Thu 28 March 2024 | 344.70 (-14.85%) | 408.00 | 340.05 - 409.85 | 0.5633 times | Thu 29 February 2024 | 404.80 (-16.39%) | 491.85 | 365.00 - 551.50 | 1.2026 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 341.97 |
| 12 day DMA | 332.43 |
| 20 day DMA | 324.43 |
| 35 day DMA | 326.4 |
| 50 day DMA | 318.75 |
| 100 day DMA | 339.01 |
| 150 day DMA | 340.32 |
| 200 day DMA | 353.07 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.86 | 337.14 | 331.91 |
| 12 day EMA | 335.2 | 330.09 | 326.91 |
| 20 day EMA | 330.25 | 326.77 | 324.58 |
| 35 day EMA | 324.14 | 321.83 | 320.31 |
| 50 day EMA | 321.21 | 319.49 | 318.34 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.97 | 334.67 | 329.47 |
| 12 day SMA | 332.43 | 327.27 | 323.42 |
| 20 day SMA | 324.43 | 323.01 | 322.36 |
| 35 day SMA | 326.4 | 324.56 | 323.2 |
| 50 day SMA | 318.75 | 317.87 | 317.19 |
| 100 day SMA | 339.01 | 338.85 | 338.79 |
| 150 day SMA | 340.32 | 340.5 | 340.84 |
| 200 day SMA | 353.07 | 353.39 | 353.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.