Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 229.28 and 235.43
| Daily Target 1 | 228 |
| Daily Target 2 | 230.55 |
| Daily Target 3 | 234.15 |
| Daily Target 4 | 236.7 |
| Daily Target 5 | 240.3 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.10 (-1.04%) | 234.00 | 231.60 - 237.75 | 1.0506 times | Tue 23 December 2025 | 235.55 (-0.28%) | 243.95 | 234.00 - 243.95 | 1.7271 times | Mon 22 December 2025 | 236.20 (-1.38%) | 238.35 | 231.30 - 244.75 | 1.2405 times | Fri 19 December 2025 | 239.50 (4.13%) | 259.00 | 236.25 - 259.00 | 1.0755 times | Thu 18 December 2025 | 230.00 (-1.73%) | 230.05 | 224.10 - 239.95 | 1.576 times | Wed 17 December 2025 | 234.05 (-0.91%) | 239.80 | 232.55 - 239.80 | 0.3748 times | Tue 16 December 2025 | 236.20 (0.47%) | 238.00 | 233.00 - 238.00 | 0.3579 times | Mon 15 December 2025 | 235.10 (0.88%) | 233.00 | 230.50 - 237.70 | 0.4048 times | Fri 12 December 2025 | 233.05 (-0.34%) | 233.90 | 232.00 - 238.95 | 0.6531 times | Thu 11 December 2025 | 233.85 (-0.7%) | 237.00 | 231.25 - 242.00 | 1.5397 times | Wed 10 December 2025 | 235.50 (-3.11%) | 244.70 | 233.25 - 248.85 | 0.6248 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 225.48 and 238.93
| Weekly Target 1 | 222.93 |
| Weekly Target 2 | 228.02 |
| Weekly Target 3 | 236.38333333333 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.10 (-2.67%) | 238.35 | 231.30 - 244.75 | 0.7161 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.6753 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.8798 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.5733 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.3284 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 1.1047 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.9294 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.8331 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.9666 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.9932 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 2.4109 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 211.15 and 246.05
| Monthly Target 1 | 203.83 |
| Monthly Target 2 | 218.47 |
| Monthly Target 3 | 238.73333333333 |
| Monthly Target 4 | 253.37 |
| Monthly Target 5 | 273.63 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.10 (-2.22%) | 241.05 | 224.10 - 259.00 | 0.5079 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9276 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2457 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.729 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0404 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7336 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8149 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.209 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6496 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1423 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8057 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 235.43 |
| 20 day DMA | 236.7 |
| 35 day DMA | 242.31 |
| 50 day DMA | 247.82 |
| 100 day DMA | 256.62 |
| 150 day DMA | 258.71 |
| 200 day DMA | 262.51 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.79 | 235.64 | 235.69 |
| 12 day EMA | 235.87 | 236.37 | 236.52 |
| 20 day EMA | 237.99 | 238.51 | 238.82 |
| 35 day EMA | 242.98 | 243.56 | 244.03 |
| 50 day EMA | 248.52 | 249.15 | 249.71 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 235.06 | 235.19 |
| 12 day SMA | 235.43 | 235.49 | 236.05 |
| 20 day SMA | 236.7 | 237.11 | 237.37 |
| 35 day SMA | 242.31 | 243.04 | 243.75 |
| 50 day SMA | 247.82 | 248.46 | 249.19 |
| 100 day SMA | 256.62 | 256.92 | 257.22 |
| 150 day SMA | 258.71 | 258.86 | 259.01 |
| 200 day SMA | 262.51 | 262.88 | 263.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.