Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 151.48 and 156.48
| Daily Target 1 | 147.32 |
| Daily Target 2 | 150.63 |
| Daily Target 3 | 152.31666666667 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 157.32 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.95 (4.02%) | 149.50 | 149.00 - 154.00 | 1.1625 times | Thu 24 September 2026 | 148.00 (1.37%) | 148.95 | 144.50 - 149.95 | 1.6876 times | Wed 23 September 2026 | 146.00 (0.34%) | 142.05 | 142.05 - 148.00 | 0.9236 times | Tue 22 September 2026 | 145.50 (1.29%) | 143.70 | 140.50 - 147.00 | 0.9625 times | Mon 21 September 2026 | 143.65 (-2.68%) | 157.00 | 143.65 - 157.00 | 1.8252 times | Fri 18 September 2026 | 147.60 (1.55%) | 153.00 | 147.00 - 153.00 | 0.6264 times | Thu 17 September 2026 | 145.35 (-1.56%) | 147.00 | 143.50 - 147.45 | 0.753 times | Wed 16 September 2026 | 147.65 (0.1%) | 150.00 | 142.05 - 150.00 | 0.6989 times | Tue 15 September 2026 | 147.50 (1.79%) | 158.75 | 147.00 - 158.75 | 0.8679 times | Fri 11 September 2026 | 144.90 (-0.07%) | 145.05 | 142.55 - 149.90 | 0.4925 times | Thu 10 September 2026 | 145.00 (-0.68%) | 146.00 | 145.00 - 156.00 | 0.6154 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 138.98 and 155.48
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 1.2494 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 0.561 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.4749 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.3016 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.4874 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 0.96 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 2.4591 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 0.961 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 1.9414 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.6041 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 2.0075 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 138.1 and 156.35
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 151.06666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.95 (3.99%) | 157.95 | 140.50 - 158.75 | 0.3755 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7377 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.139 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.2266 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7438 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.0385 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.0103 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.9396 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0104 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.7786 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.2135 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 146.76 |
| 20 day DMA | 147.84 |
| 35 day DMA | 150.07 |
| 50 day DMA | 153.75 |
| 100 day DMA | 169.14 |
| 150 day DMA | 178.94 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 146.51 | 145.77 |
| 12 day EMA | 147.89 | 146.79 | 146.57 |
| 20 day EMA | 148.47 | 147.89 | 147.88 |
| 35 day EMA | 150.92 | 150.74 | 150.9 |
| 50 day EMA | 153.64 | 153.63 | 153.86 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 146.15 | 145.62 |
| 12 day SMA | 146.76 | 146.02 | 145.88 |
| 20 day SMA | 147.84 | 147.52 | 147.55 |
| 35 day SMA | 150.07 | 150.28 | 150.9 |
| 50 day SMA | 153.75 | 153.81 | 154.01 |
| 100 day SMA | 169.14 | 169.7 | 170.25 |
| 150 day SMA | 178.94 | 179.4 | 179.95 |
| 200 day SMA | 189.43 | 189.84 | 190.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.