Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 242.43 and 264.43
| Daily Target 1 | 238.28 |
| Daily Target 2 | 246.57 |
| Daily Target 3 | 260.28333333333 |
| Daily Target 4 | 268.57 |
| Daily Target 5 | 282.28 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 254.85 (-4.23%) | 269.00 | 252.00 - 274.00 | 0.8579 times |
| Wed 13 August 2025 | 266.10 (6.44%) | 261.00 | 243.00 - 280.00 | 3.113 times |
| Tue 12 August 2025 | 250.00 (-1.56%) | 260.00 | 247.00 - 265.70 | 0.582 times |
| Mon 11 August 2025 | 253.95 (2.96%) | 236.00 | 236.00 - 260.00 | 0.524 times |
| Fri 08 August 2025 | 246.65 (3.31%) | 245.00 | 244.05 - 251.00 | 0.2941 times |
| Thu 07 August 2025 | 238.75 (-3.4%) | 242.00 | 233.00 - 247.75 | 0.7679 times |
| Wed 06 August 2025 | 247.15 (-1.1%) | 253.00 | 247.00 - 254.90 | 0.321 times |
| Tue 05 August 2025 | 249.90 (0.36%) | 249.00 | 244.00 - 257.20 | 1.3648 times |
| Mon 04 August 2025 | 249.00 (-3.6%) | 267.95 | 241.50 - 267.95 | 1.47 times |
| Fri 01 August 2025 | 258.30 (0.19%) | 265.95 | 253.00 - 265.95 | 0.7054 times |
| Thu 31 July 2025 | 257.80 (-2.35%) | 265.95 | 254.10 - 265.95 | 0.6335 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 245.43 and 289.43
| Weekly Target 1 | 212.95 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 254.85 (3.32%) | 236.00 | 236.00 - 280.00 | 1.1522 times |
| Fri 08 August 2025 | 246.65 (-4.51%) | 267.95 | 233.00 - 267.95 | 0.9572 times |
| Fri 01 August 2025 | 258.30 (-2.84%) | 269.75 | 253.00 - 270.50 | 0.6117 times |
| Fri 25 July 2025 | 265.85 (0.53%) | 264.45 | 261.00 - 271.95 | 1.0821 times |
| Fri 18 July 2025 | 264.45 (-1.03%) | 273.80 | 261.25 - 273.80 | 0.5604 times |
| Fri 11 July 2025 | 267.20 (0.26%) | 269.95 | 266.60 - 279.00 | 1.6263 times |
| Fri 04 July 2025 | 266.50 (0.43%) | 265.35 | 252.00 - 270.00 | 1.0733 times |
| Fri 27 June 2025 | 265.35 (0.45%) | 263.20 | 259.00 - 274.00 | 1.5351 times |
| Thu 19 June 2025 | 264.15 (0.17%) | 265.80 | 260.25 - 276.00 | 0.5483 times |
| Fri 13 June 2025 | 263.70 (-2.15%) | 267.90 | 260.00 - 274.35 | 0.8533 times |
| Fri 06 June 2025 | 269.50 (5.83%) | 253.20 | 248.00 - 275.00 | 2.0239 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 220.43 and 267.43
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 255.95 |
| Monthly Target 4 | 278.9 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 254.85 (-1.14%) | 265.95 | 233.00 - 280.00 | 0.3063 times |
| Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.6237 times |
| Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.6929 times |
| Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.028 times |
| Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.5523 times |
| Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 0.9712 times |
| Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.685 times |
| Fri 31 January 2025 | 338.90 (3.4%) | 326.60 | 321.20 - 379.00 | 1.2296 times |
| Tue 31 December 2024 | 327.75 (1.91%) | 321.60 | 315.00 - 369.00 | 2.0572 times |
| Fri 29 November 2024 | 321.60 (-0.37%) | 328.00 | 297.75 - 354.80 | 1.8538 times |
| Thu 31 October 2024 | 322.80 (9.87%) | 298.00 | 283.65 - 344.80 | 2.694 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 254.31 |
| 12 day DMA | 253.04 |
| 20 day DMA | 258.36 |
| 35 day DMA | 261.85 |
| 50 day DMA | 263.46 |
| 100 day DMA | 262.66 |
| 150 day DMA | 284.09 |
| 200 day DMA | 295.76 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 255.18 | 249.72 |
| 12 day EMA | 255.07 | 255.11 | 253.11 |
| 20 day EMA | 257.02 | 257.25 | 256.32 |
| 35 day EMA | 259.23 | 259.49 | 259.1 |
| 50 day EMA | 261.76 | 262.04 | 261.87 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.31 | 251.09 | 247.3 |
| 12 day SMA | 253.04 | 254.13 | 253.81 |
| 20 day SMA | 258.36 | 258.96 | 259.07 |
| 35 day SMA | 261.85 | 262.08 | 262.05 |
| 50 day SMA | 263.46 | 263.48 | 263.19 |
| 100 day SMA | 262.66 | 262.96 | 263.15 |
| 150 day SMA | 284.09 | 284.58 | 285.06 |
| 200 day SMA | 295.76 | 295.98 | 296.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.