Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 236.68 and 256.38
| Daily Target 1 | 221.42 |
| Daily Target 2 | 232.23 |
| Daily Target 3 | 241.11666666667 |
| Daily Target 4 | 251.93 |
| Daily Target 5 | 260.82 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.05 (3.93%) | 235.00 | 230.30 - 250.00 | 1.248 times | Mon 08 December 2025 | 233.85 (-3.47%) | 245.00 | 230.05 - 245.00 | 1.2181 times | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 0.9688 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 0.9014 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.2813 times | Tue 02 December 2025 | 239.15 (-0.77%) | 241.75 | 238.00 - 245.85 | 0.7034 times | Mon 01 December 2025 | 241.00 (1.09%) | 241.05 | 240.05 - 247.85 | 0.8895 times | Fri 28 November 2025 | 238.40 (-0.71%) | 237.50 | 237.50 - 247.70 | 1.4959 times | Thu 27 November 2025 | 240.10 (-0.48%) | 248.60 | 238.00 - 248.60 | 1.7862 times | Wed 26 November 2025 | 241.25 (0.23%) | 238.10 | 238.10 - 246.50 | 0.5075 times | Tue 25 November 2025 | 240.70 (-1.15%) | 238.50 | 236.00 - 248.95 | 2.6428 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 226.58 and 246.53
| Weekly Target 1 | 221.08 |
| Weekly Target 2 | 232.07 |
| Weekly Target 3 | 241.03333333333 |
| Weekly Target 4 | 252.02 |
| Weekly Target 5 | 260.98 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.05 (0.33%) | 245.00 | 230.05 - 250.00 | 0.3017 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.4581 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.0613 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.8826 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.5415 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.6656 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.7722 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.7935 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.9261 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.5974 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 1.1734 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 236.55 and 256.5
| Monthly Target 1 | 221.08 |
| Monthly Target 2 | 232.07 |
| Monthly Target 3 | 241.03333333333 |
| Monthly Target 4 | 252.02 |
| Monthly Target 5 | 260.98 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.05 (1.95%) | 241.05 | 230.05 - 250.00 | 0.1757 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9601 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2893 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7895 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0768 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7592 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8434 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2513 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6723 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1822 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8339 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 238.65 |
| 12 day DMA | 239.78 |
| 20 day DMA | 244.78 |
| 35 day DMA | 250.01 |
| 50 day DMA | 257.48 |
| 100 day DMA | 260.09 |
| 150 day DMA | 260.15 |
| 200 day DMA | 267.4 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 237.9 | 239.93 |
| 12 day EMA | 241.43 | 241.13 | 242.45 |
| 20 day EMA | 244.77 | 244.95 | 246.12 |
| 35 day EMA | 252.12 | 252.65 | 253.76 |
| 50 day EMA | 259.35 | 260.02 | 261.09 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.65 | 237.87 | 239.3 |
| 12 day SMA | 239.78 | 240.44 | 242.02 |
| 20 day SMA | 244.78 | 244.96 | 245.69 |
| 35 day SMA | 250.01 | 250.54 | 251.37 |
| 50 day SMA | 257.48 | 258.74 | 259.93 |
| 100 day SMA | 260.09 | 260.33 | 260.7 |
| 150 day SMA | 260.15 | 260.21 | 260.37 |
| 200 day SMA | 267.4 | 267.92 | 268.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.