Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 382.55 and 389.5
| Daily Target 1 | 381.07 |
| Daily Target 2 | 384.03 |
| Daily Target 3 | 388.01666666667 |
| Daily Target 4 | 390.98 |
| Daily Target 5 | 394.97 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 387.00 (0%) | 392.00 | 385.05 - 392.00 | 1.5673 times | Thu 25 April 2024 | 387.00 (-0.6%) | 388.60 | 385.40 - 392.45 | 0.7402 times | Wed 24 April 2024 | 389.35 (-0.28%) | 390.45 | 387.00 - 394.00 | 0.6784 times | Tue 23 April 2024 | 390.45 (0.33%) | 392.00 | 385.00 - 394.40 | 1.2531 times | Mon 22 April 2024 | 389.15 (0.59%) | 399.90 | 385.65 - 399.90 | 1.0849 times | Fri 19 April 2024 | 386.85 (-0.93%) | 388.00 | 385.00 - 400.00 | 0.7522 times | Thu 18 April 2024 | 390.50 (-0.72%) | 409.80 | 388.15 - 409.80 | 1.1292 times | Tue 16 April 2024 | 393.35 (-0.81%) | 410.00 | 391.00 - 410.00 | 1.0057 times | Mon 15 April 2024 | 396.55 (-0.06%) | 381.05 | 381.05 - 400.00 | 0.8607 times | Fri 12 April 2024 | 396.80 (1.21%) | 425.00 | 390.50 - 425.00 | 0.9285 times | Wed 10 April 2024 | 392.05 (-1.94%) | 407.80 | 387.00 - 407.80 | 1.5585 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 378.55 and 393.45
| Weekly Target 1 | 375.73 |
| Weekly Target 2 | 381.37 |
| Weekly Target 3 | 390.63333333333 |
| Weekly Target 4 | 396.27 |
| Weekly Target 5 | 405.53 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 387.00 (0.04%) | 399.90 | 385.00 - 399.90 | 0.6866 times | Fri 19 April 2024 | 386.85 (-2.51%) | 381.05 | 381.05 - 410.00 | 0.4834 times | Fri 12 April 2024 | 396.80 (-1.76%) | 413.00 | 387.00 - 425.00 | 0.5707 times | Fri 05 April 2024 | 403.90 (17.17%) | 345.00 | 345.00 - 428.35 | 1.1518 times | Thu 28 March 2024 | 344.70 (-6.61%) | 369.10 | 340.05 - 369.10 | 1.1596 times | Fri 22 March 2024 | 369.10 (1.79%) | 370.30 | 360.00 - 389.95 | 0.933 times | Fri 15 March 2024 | 362.60 (-6.21%) | 398.00 | 351.05 - 399.90 | 1.1988 times | Thu 07 March 2024 | 386.60 (-3.87%) | 409.00 | 356.20 - 409.85 | 1.1489 times | Sat 02 March 2024 | 402.15 (-4.67%) | 428.00 | 391.00 - 428.00 | 1.3274 times | Fri 23 February 2024 | 421.85 (4.16%) | 411.55 | 408.00 - 436.90 | 1.3399 times | Fri 16 February 2024 | 405.00 (-9.68%) | 440.50 | 365.00 - 447.90 | 3.304 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 366 and 449.35
| Monthly Target 1 | 303.43 |
| Monthly Target 2 | 345.22 |
| Monthly Target 3 | 386.78333333333 |
| Monthly Target 4 | 428.57 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 387.00 (12.27%) | 345.00 | 345.00 - 428.35 | 0.3425 times | Thu 28 March 2024 | 344.70 (-14.85%) | 408.00 | 340.05 - 409.85 | 0.5594 times | Thu 29 February 2024 | 404.80 (-16.39%) | 491.85 | 365.00 - 551.50 | 1.1942 times | Wed 31 January 2024 | 484.15 (-2.55%) | 501.00 | 467.00 - 594.95 | 0.7979 times | Fri 29 December 2023 | 496.80 (10.12%) | 455.00 | 421.70 - 537.00 | 0.7117 times | Thu 30 November 2023 | 451.15 (-1.87%) | 436.80 | 402.20 - 494.80 | 0.6136 times | Tue 31 October 2023 | 459.75 (-0.44%) | 465.00 | 426.50 - 501.00 | 0.3483 times | Fri 29 September 2023 | 461.80 (-13.59%) | 530.00 | 455.00 - 543.25 | 0.3658 times | Thu 31 August 2023 | 534.45 (11.72%) | 490.00 | 467.05 - 715.00 | 3.5017 times | Mon 31 July 2023 | 478.40 (39.35%) | 349.80 | 345.00 - 480.00 | 1.5648 times | Fri 30 June 2023 | 343.30 (3.86%) | 342.40 | 320.00 - 380.00 | 0.6718 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 388.59 |
| 12 day DMA | 391.57 |
| 20 day DMA | 390.37 |
| 35 day DMA | 384.5 |
| 50 day DMA | 393.65 |
| 100 day DMA | 441.3 |
| 150 day DMA | 446.3 |
| 200 day DMA | 459.53 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.41 | 389.12 | 390.18 |
| 12 day EMA | 389.7 | 390.19 | 390.77 |
| 20 day EMA | 390.21 | 390.55 | 390.92 |
| 35 day EMA | 396.85 | 397.43 | 398.04 |
| 50 day EMA | 401.25 | 401.83 | 402.44 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.59 | 388.56 | 389.26 |
| 12 day SMA | 391.57 | 392.35 | 393.75 |
| 20 day SMA | 390.37 | 388.98 | 388.08 |
| 35 day SMA | 384.5 | 384.94 | 385.36 |
| 50 day SMA | 393.65 | 394.55 | 395.78 |
| 100 day SMA | 441.3 | 441.94 | 442.53 |
| 150 day SMA | 446.3 | 446.94 | 447.66 |
| 200 day SMA | 459.53 | 459.4 | 459.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.