Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 250.63 and 258.13
| Daily Target 1 | 248.75 |
| Daily Target 2 | 252.5 |
| Daily Target 3 | 256.25 |
| Daily Target 4 | 260 |
| Daily Target 5 | 263.75 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 256.25 (-0.39%) | 258.95 | 252.50 - 260.00 | 0.8569 times |
| Thu 15 May 2025 | 257.25 (-0.69%) | 263.95 | 250.00 - 263.95 | 0.878 times |
| Wed 14 May 2025 | 259.05 (-0.35%) | 259.95 | 252.00 - 260.00 | 0.7132 times |
| Tue 13 May 2025 | 259.95 (1.19%) | 256.60 | 256.00 - 264.00 | 0.9743 times |
| Mon 12 May 2025 | 256.90 (8.24%) | 238.00 | 238.00 - 259.15 | 1.217 times |
| Fri 09 May 2025 | 237.35 (-1.98%) | 242.00 | 230.00 - 245.00 | 0.6683 times |
| Thu 08 May 2025 | 242.15 (-2.54%) | 256.00 | 241.20 - 256.00 | 1.9101 times |
| Wed 07 May 2025 | 248.45 (-2.95%) | 264.95 | 245.00 - 264.95 | 1.4766 times |
| Tue 06 May 2025 | 256.00 (-3.25%) | 267.95 | 255.00 - 267.95 | 0.5234 times |
| Mon 05 May 2025 | 264.60 (1.48%) | 263.60 | 259.10 - 265.00 | 0.7823 times |
| Fri 02 May 2025 | 260.75 (3.47%) | 260.95 | 255.20 - 265.20 | 0.4742 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 247.13 and 273.13
| Weekly Target 1 | 226.75 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 252.75 |
| Weekly Target 4 | 267.5 |
| Weekly Target 5 | 278.75 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 256.25 (7.96%) | 238.00 | 238.00 - 264.00 | 0.9133 times |
| Fri 09 May 2025 | 237.35 (-8.97%) | 263.60 | 230.00 - 267.95 | 1.0552 times |
| Fri 02 May 2025 | 260.75 (-5.18%) | 275.00 | 246.60 - 275.00 | 0.6926 times |
| Fri 25 April 2025 | 275.00 (5.38%) | 273.70 | 260.95 - 296.00 | 0.9878 times |
| Thu 17 April 2025 | 260.95 (1.79%) | 258.05 | 253.75 - 266.95 | 0.3415 times |
| Fri 11 April 2025 | 256.35 (0.93%) | 262.00 | 248.65 - 262.00 | 0.3439 times |
| Fri 04 April 2025 | 254.00 (2.56%) | 247.65 | 246.50 - 259.90 | 1.0777 times |
| Fri 28 March 2025 | 247.65 (-16.6%) | 303.95 | 244.00 - 303.95 | 2.4108 times |
| Fri 21 March 2025 | 296.95 (2.59%) | 285.00 | 280.05 - 308.00 | 1.2824 times |
| Thu 13 March 2025 | 289.45 (-4.03%) | 307.75 | 276.00 - 307.75 | 0.8948 times |
| Fri 07 March 2025 | 301.60 (3.43%) | 294.00 | 275.25 - 313.85 | 1.3032 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 224.15 and 262.1
| Monthly Target 1 | 213.45 |
| Monthly Target 2 | 234.85 |
| Monthly Target 3 | 251.4 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 289.35 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 256.25 (1.69%) | 260.95 | 230.00 - 267.95 | 0.22 times |
| Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.3574 times |
| Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 0.6285 times |
| Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.4433 times |
| Fri 31 January 2025 | 338.90 (3.4%) | 326.60 | 321.20 - 379.00 | 0.7957 times |
| Tue 31 December 2024 | 327.75 (1.91%) | 321.60 | 315.00 - 369.00 | 1.3313 times |
| Fri 29 November 2024 | 321.60 (-0.37%) | 328.00 | 297.75 - 354.80 | 1.1997 times |
| Thu 31 October 2024 | 322.80 (9.87%) | 298.00 | 283.65 - 344.80 | 1.7435 times |
| Mon 30 September 2024 | 293.80 (-16.25%) | 356.00 | 283.00 - 361.00 | 1.7724 times |
| Fri 30 August 2024 | 350.80 (-1.52%) | 361.00 | 343.50 - 420.00 | 1.5081 times |
| Wed 31 July 2024 | 356.20 (10.84%) | 326.00 | 312.80 - 444.80 | 2.7085 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 257.88 |
| 12 day DMA | 254.23 |
| 20 day DMA | 260.24 |
| 35 day DMA | 264.13 |
| 50 day DMA | 273.91 |
| 100 day DMA | 305.6 |
| 150 day DMA | 310.64 |
| 200 day DMA | 322.22 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.06 | 255.96 | 255.31 |
| 12 day EMA | 256.44 | 256.47 | 256.33 |
| 20 day EMA | 259.14 | 259.44 | 259.67 |
| 35 day EMA | 267.2 | 267.84 | 268.46 |
| 50 day EMA | 274.8 | 275.56 | 276.31 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.88 | 254.1 | 251.08 |
| 12 day SMA | 254.23 | 254.34 | 254.8 |
| 20 day SMA | 260.24 | 260.3 | 260.25 |
| 35 day SMA | 264.13 | 264.91 | 265.83 |
| 50 day SMA | 273.91 | 274.93 | 275.9 |
| 100 day SMA | 305.6 | 306.6 | 307.66 |
| 150 day SMA | 310.64 | 311 | 311.36 |
| 200 day SMA | 322.22 | 322.76 | 323.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.