NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1.53 and 1.58

Daily Target 11.52
Daily Target 21.54
Daily Target 31.5666666666667
Daily Target 41.59
Daily Target 51.62

Daily price and volume Navkar Build

Date Closing Open Range Volume
Thu 04 December 2025 1.57 (0%) 1.59 1.54 - 1.59 0.0763 times
Wed 03 December 2025 1.57 (1.29%) 1.56 1.54 - 1.59 0.144 times
Tue 02 December 2025 1.55 (-1.9%) 1.61 1.51 - 1.61 0.7642 times
Mon 01 December 2025 1.58 (-4.82%) 1.64 1.58 - 1.72 0.9163 times
Fri 28 November 2025 1.66 (-4.6%) 1.76 1.66 - 1.82 1.3738 times
Thu 27 November 2025 1.74 (4.82%) 1.72 1.69 - 1.74 1.3746 times
Wed 26 November 2025 1.66 (4.4%) 1.55 1.52 - 1.66 2.4884 times
Tue 25 November 2025 1.59 (-4.79%) 1.64 1.59 - 1.64 0.0571 times
Mon 24 November 2025 1.67 (-4.57%) 1.75 1.67 - 1.75 1.7529 times
Fri 21 November 2025 1.75 (-4.89%) 1.90 1.75 - 1.90 1.0524 times
Thu 20 November 2025 1.84 (-3.66%) 1.90 1.73 - 1.90 1.3045 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.44 and 1.65

Weekly Target 11.39
Weekly Target 21.48
Weekly Target 31.6
Weekly Target 41.69
Weekly Target 51.81

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Thu 04 December 2025 1.57 (-5.42%) 1.64 1.51 - 1.72 0.7143 times
Fri 28 November 2025 1.66 (-5.14%) 1.75 1.52 - 1.82 2.6482 times
Fri 21 November 2025 1.75 (-7.89%) 1.81 1.73 - 1.97 1.5356 times
Fri 14 November 2025 1.90 (-13.24%) 2.21 1.81 - 2.23 2.2772 times
Fri 07 November 2025 2.19 (-9.88%) 2.42 2.03 - 2.42 0.2431 times
Fri 31 October 2025 2.43 (7.52%) 2.40 2.32 - 2.57 0.7709 times
Thu 23 October 2025 2.26 (1.35%) 2.19 2.19 - 2.26 0.0968 times
Fri 17 October 2025 2.23 (-2.62%) 2.29 2.21 - 2.33 0.3173 times
Fri 10 October 2025 2.29 (-4.98%) 2.40 2.21 - 2.40 1.3288 times
Fri 03 October 2025 2.41 (-7.31%) 2.55 2.41 - 2.55 0.0677 times
Fri 26 September 2025 2.60 (-8.77%) 2.80 2.60 - 2.81 0.8345 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.44 and 1.65

Monthly Target 11.39
Monthly Target 21.48
Monthly Target 31.6
Monthly Target 41.69
Monthly Target 51.81

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Thu 04 December 2025 1.57 (-5.42%) 1.64 1.51 - 1.72 0.0944 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.8857 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.3365 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.9019 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.3918 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 3.1775 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 1.6213 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.8146 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.2943 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.482 times
Fri 28 February 2025 16.60 (-16.75%) 18.01 15.61 - 20.03 0.5742 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.67
20 day DMA 1.81
35 day DMA 2.03
50 day DMA 2.17
100 day DMA 2.28
150 day DMA 2.52
200 day DMA 5.83

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.62
12 day EMA1.691.711.74
20 day EMA1.811.831.86
35 day EMA1.971.992.02
50 day EMA2.162.182.21

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.621.64
12 day SMA1.671.71.72
20 day SMA1.811.841.88
35 day SMA2.032.052.07
50 day SMA2.172.22.23
100 day SMA2.282.292.29
150 day SMA2.522.562.59
200 day SMA5.835.926.02
Back to top | Use Dark Theme