NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1 and 1.05

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.04
Daily Target 51.05

Daily price and volume Navkar Build

Date Closing Open Range Volume
Mon 01 June 2026 1.02 (4.08%) 0.99 0.97 - 1.02 2.7189 times
Fri 29 May 2026 0.98 (4.26%) 0.96 0.95 - 0.98 1.3066 times
Wed 27 May 2026 0.94 (4.44%) 0.94 0.93 - 0.94 0.8917 times
Tue 26 May 2026 0.90 (4.65%) 0.86 0.85 - 0.90 0.891 times
Mon 25 May 2026 0.86 (3.61%) 0.83 0.82 - 0.87 0.7859 times
Fri 22 May 2026 0.83 (1.22%) 0.82 0.81 - 0.84 0.4239 times
Thu 21 May 2026 0.82 (2.5%) 0.82 0.80 - 0.83 0.2798 times
Wed 20 May 2026 0.80 (-4.76%) 0.85 0.80 - 0.85 1.3131 times
Tue 19 May 2026 0.84 (5%) 0.79 0.79 - 0.84 1.2601 times
Mon 18 May 2026 0.80 (-1.23%) 0.79 0.78 - 0.81 0.1291 times
Fri 15 May 2026 0.81 (-1.22%) 0.85 0.80 - 0.86 0.4824 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1 and 1.05

Weekly Target 10.95
Weekly Target 20.99
Weekly Target 31.0033333333333
Weekly Target 41.04
Weekly Target 51.05

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Mon 01 June 2026 1.02 (4.08%) 0.99 0.97 - 1.02 0.7926 times
Fri 29 May 2026 0.98 (18.07%) 0.83 0.82 - 0.98 1.1296 times
Fri 22 May 2026 0.83 (2.47%) 0.79 0.78 - 0.85 0.9929 times
Fri 15 May 2026 0.81 (-6.9%) 0.87 0.79 - 0.88 0.8985 times
Fri 08 May 2026 0.87 (11.54%) 0.76 0.76 - 0.90 2.0875 times
Thu 30 April 2026 0.78 (0%) 0.76 0.76 - 0.81 0.331 times
Fri 24 April 2026 0.78 (-12.36%) 0.91 0.75 - 0.92 0.9822 times
Fri 17 April 2026 0.89 (8.54%) 0.83 0.78 - 0.92 1.4034 times
Fri 10 April 2026 0.82 (12.33%) 0.74 0.74 - 0.85 1.0738 times
Thu 02 April 2026 0.73 (-3.95%) 0.76 0.72 - 0.77 0.3086 times
Fri 27 March 2026 0.76 (-16.48%) 0.88 0.76 - 0.88 1.2092 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1 and 1.05

Monthly Target 10.95
Monthly Target 20.99
Monthly Target 31.0033333333333
Monthly Target 41.04
Monthly Target 51.05

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Mon 01 June 2026 1.02 (4.08%) 0.99 0.97 - 1.02 0.1238 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7977 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.6333 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.4904 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2903 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5614 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.1347 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.4139 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1507 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.4039 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.1755 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.84
100 day DMA 1.1
150 day DMA 1.34
200 day DMA 1.62

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.910.88
12 day EMA0.90.880.86
20 day EMA0.880.860.85
35 day EMA0.880.870.86
50 day EMA0.860.850.84

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.90.87
12 day SMA0.870.850.84
20 day SMA0.850.840.83
35 day SMA0.840.830.83
50 day SMA0.840.830.84
100 day SMA1.11.111.12
150 day SMA1.341.341.35
200 day SMA1.621.631.64
Back to top | Use Dark Theme