NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 4.04 and 4.47

Daily Target 13.95
Daily Target 24.13
Daily Target 34.38
Daily Target 44.56
Daily Target 54.81

Daily price and volume Navkar Build

Date Closing Open Range Volume
Thu 28 March 2024 4.31 (-2.27%) 4.50 4.20 - 4.63 1.4247 times
Wed 27 March 2024 4.41 (-4.34%) 4.70 4.38 - 4.75 1.0441 times
Tue 26 March 2024 4.61 (-1.71%) 4.77 4.50 - 4.84 0.0777 times
Fri 22 March 2024 4.69 (0.86%) 4.74 4.59 - 4.78 2.0116 times
Thu 21 March 2024 4.65 (-1.27%) 4.80 4.50 - 4.88 0.2824 times
Wed 20 March 2024 4.71 (-3.48%) 5.00 4.64 - 5.00 3.6318 times
Tue 19 March 2024 4.88 (0%) 4.98 4.82 - 4.98 0.5096 times
Mon 18 March 2024 4.88 (2.74%) 4.94 4.63 - 4.94 0.8 times
Fri 15 March 2024 4.75 (4.86%) 4.65 4.47 - 4.75 0.1429 times
Thu 14 March 2024 4.53 (1.34%) 4.48 4.38 - 4.57 0.0753 times
Wed 13 March 2024 4.47 (-2.83%) 4.70 4.37 - 4.70 0.2263 times

 Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 3.94 and 4.58

Weekly Target 13.81
Weekly Target 24.06
Weekly Target 34.45
Weekly Target 44.7
Weekly Target 55.09

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Thu 28 March 2024 4.31 (-8.1%) 4.77 4.20 - 4.84 1.4442 times
Fri 22 March 2024 4.69 (-1.26%) 4.94 4.50 - 5.00 4.1033 times
Fri 15 March 2024 4.75 (-3.06%) 5.05 4.37 - 5.05 0.5052 times
Thu 07 March 2024 4.90 (0.82%) 4.96 4.65 - 5.08 0.3136 times
Sat 02 March 2024 4.86 (-4.52%) 5.10 4.54 - 5.20 0.7296 times
Fri 23 February 2024 5.09 (8.3%) 4.93 4.80 - 5.17 0.8397 times
Fri 16 February 2024 4.70 (-1.88%) 4.88 4.54 - 4.88 0.3073 times
Fri 09 February 2024 4.79 (9.36%) 4.46 4.46 - 4.79 1.2858 times
Fri 02 February 2024 4.38 (4.04%) 4.18 4.06 - 4.38 0.327 times
Thu 25 January 2024 4.21 (-7.27%) 4.45 4.21 - 4.45 0.1442 times
Fri 19 January 2024 4.54 (-9.2%) 4.90 4.54 - 4.90 0.1887 times

 weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 3.82 and 4.7

Monthly Target 13.65
Monthly Target 23.98
Monthly Target 34.53
Monthly Target 44.86
Monthly Target 55.41

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Thu 28 March 2024 4.31 (-10.02%) 4.80 4.20 - 5.08 2.6182 times
Thu 29 February 2024 4.79 (11.66%) 4.37 4.30 - 5.20 1.3026 times
Wed 31 January 2024 4.29 (10.28%) 4.05 3.70 - 5.20 1.9618 times
Fri 29 December 2023 3.89 (-17.58%) 4.63 3.81 - 4.63 0.6928 times
Thu 30 November 2023 4.72 (-4.65%) 5.05 3.99 - 5.30 0.9402 times
Tue 31 October 2023 4.95 (-13.16%) 5.95 4.80 - 6.15 0.3394 times
Fri 29 September 2023 5.70 (-15.56%) 6.93 5.18 - 6.99 0.6096 times
Thu 31 August 2023 6.75 (3.85%) 6.18 6.18 - 7.57 0.1931 times
Mon 31 July 2023 6.50 (-34.28%) 10.23 6.03 - 10.23 0.2695 times
Fri 30 June 2023 9.89 (48.5%) 6.79 6.33 - 10.38 1.0729 times
Wed 31 May 2023 6.66 (-4.99%) 7.35 6.46 - 7.35 0.11 times

 monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.62
20 day DMA 4.71
35 day DMA 4.78
50 day DMA 4.67
100 day DMA 4.56
150 day DMA 4.97
200 day DMA 5.7

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.594.68
12 day EMA4.614.664.7
20 day EMA4.664.74.73
35 day EMA4.684.74.72
50 day EMA4.684.74.71

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.614.71
12 day SMA4.624.654.69
20 day SMA4.714.734.76
35 day SMA4.784.794.79
50 day SMA4.674.684.69
100 day SMA4.564.574.57
150 day SMA4.974.995.01
200 day SMA5.75.715.73
Back to top | Use Dark Theme