NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.86 and 0.9

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87
Daily Target 40.89
Daily Target 50.91

Daily price and volume Navkar Build

Date Closing Open Range Volume
Tue 15 September 2026 0.87 (-1.14%) 0.85 0.85 - 0.89 6.4164 times
Fri 11 September 2026 0.88 (-2.22%) 0.87 0.87 - 0.91 0.4012 times
Thu 10 September 2026 0.90 (0%) 0.93 0.88 - 0.93 0.1682 times
Wed 09 September 2026 0.90 (-1.1%) 0.87 0.87 - 0.91 0.3699 times
Tue 08 September 2026 0.91 (0%) 0.95 0.88 - 0.95 0.6039 times
Mon 07 September 2026 0.91 (0%) 0.88 0.88 - 0.92 0.1879 times
Fri 04 September 2026 0.91 (1.11%) 0.88 0.88 - 0.91 0.0943 times
Thu 03 September 2026 0.90 (-1.1%) 0.91 0.87 - 0.91 0.2575 times
Wed 02 September 2026 0.91 (-2.15%) 0.92 0.89 - 0.94 1.13 times
Tue 01 September 2026 0.93 (0%) 0.93 0.91 - 0.94 0.3709 times
Mon 31 August 2026 0.93 (-3.12%) 0.95 0.92 - 0.96 0.4115 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.86 and 0.9

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.87
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Tue 15 September 2026 0.87 (-1.14%) 0.85 0.85 - 0.89 2.2598 times
Fri 11 September 2026 0.88 (-3.3%) 0.88 0.87 - 0.95 0.6096 times
Fri 04 September 2026 0.91 (-5.21%) 0.95 0.87 - 0.96 0.7974 times
Fri 28 August 2026 0.96 (-2.04%) 0.95 0.93 - 1.00 0.4739 times
Fri 21 August 2026 0.98 (-2%) 0.98 0.94 - 1.03 0.6 times
Fri 14 August 2026 1.00 (0%) 0.99 0.96 - 1.05 0.4091 times
Fri 07 August 2026 1.00 (-3.85%) 1.05 0.99 - 1.07 0.4253 times
Fri 31 July 2026 1.04 (-0.95%) 1.10 1.00 - 1.10 1.0374 times
Fri 24 July 2026 1.05 (-10.26%) 1.19 1.04 - 1.22 1.1911 times
Fri 17 July 2026 1.17 (19.39%) 0.94 0.94 - 1.17 2.1964 times
Fri 10 July 2026 0.98 (-4.85%) 0.95 0.91 - 1.03 0.3993 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.81 and 0.91

Monthly Target 10.79
Monthly Target 20.83
Monthly Target 30.89
Monthly Target 40.93
Monthly Target 50.99

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Tue 15 September 2026 0.87 (-6.45%) 0.93 0.85 - 0.95 0.1803 times
Mon 31 August 2026 0.93 (-10.58%) 1.05 0.92 - 1.07 0.1051 times
Fri 31 July 2026 1.04 (1.96%) 0.99 0.91 - 1.22 0.2716 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 0.9457 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7609 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.6041 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.3296 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2769 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5356 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.9903 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3948 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 1
100 day DMA 0.96
150 day DMA 0.99
200 day DMA 1.13

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.93
20 day EMA0.930.940.95
35 day EMA0.960.970.98
50 day EMA0.9911.01

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.910.920.92
20 day SMA0.930.940.94
35 day SMA0.970.980.98
50 day SMA111
100 day SMA0.960.960.96
150 day SMA0.990.991
200 day SMA1.131.131.13
Back to top | Use Dark Theme