NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1.25 and 1.32

Daily Target 11.24
Daily Target 21.26
Daily Target 31.3066666666667
Daily Target 41.33
Daily Target 51.38

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 06 February 2026 1.29 (-3.01%) 1.35 1.28 - 1.35 0.4274 times
Thu 05 February 2026 1.33 (4.72%) 1.33 1.27 - 1.33 1.0544 times
Wed 04 February 2026 1.27 (4.96%) 1.17 1.17 - 1.27 1.2153 times
Tue 03 February 2026 1.21 (-4.72%) 1.23 1.21 - 1.33 1.4793 times
Mon 02 February 2026 1.27 (-4.51%) 1.27 1.27 - 1.38 0.5504 times
Sun 01 February 2026 1.33 (-5%) 1.43 1.33 - 1.46 0.2385 times
Fri 30 January 2026 1.40 (-0.71%) 1.42 1.34 - 1.42 0.4793 times
Thu 29 January 2026 1.41 (1.44%) 1.39 1.33 - 1.44 1.6245 times
Wed 28 January 2026 1.39 (3.73%) 1.35 1.28 - 1.39 1.3512 times
Tue 27 January 2026 1.34 (-4.96%) 1.39 1.34 - 1.39 1.5796 times
Fri 23 January 2026 1.41 (0%) 1.35 1.35 - 1.41 0.3487 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.09 and 1.38

Weekly Target 11.02
Weekly Target 21.15
Weekly Target 31.3066666666667
Weekly Target 41.44
Weekly Target 51.6

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 06 February 2026 1.29 (-7.86%) 1.43 1.17 - 1.46 0.1551 times
Fri 30 January 2026 1.40 (-0.71%) 1.39 1.28 - 1.44 0.1572 times
Fri 23 January 2026 1.41 (-16.07%) 1.68 1.35 - 1.76 0.1337 times
Fri 16 January 2026 1.68 (-1.18%) 1.62 1.49 - 1.69 0.052 times
Fri 09 January 2026 1.70 (-3.95%) 1.77 1.70 - 1.93 0.6321 times
Fri 02 January 2026 1.77 (26.43%) 1.44 1.36 - 1.77 0.688 times
Fri 26 December 2025 1.40 (8.53%) 1.23 1.18 - 1.40 0.3886 times
Fri 19 December 2025 1.29 (-17.83%) 1.64 1.29 - 1.64 0.2436 times
Fri 12 December 2025 1.57 (3.29%) 1.50 1.48 - 1.62 7.4315 times
Fri 05 December 2025 1.52 (-8.43%) 1.64 1.50 - 1.72 0.1182 times
Fri 28 November 2025 1.66 (-5.14%) 1.75 1.52 - 1.82 0.4173 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.09 and 1.38

Monthly Target 11.02
Monthly Target 21.15
Monthly Target 31.3066666666667
Monthly Target 41.44
Monthly Target 51.6

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 06 February 2026 1.29 (-7.86%) 1.43 1.17 - 1.46 0.0741 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.7143 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.9882 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.5265 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1917 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5139 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2233 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.8104 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.9238 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.0339 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1677 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.34
20 day DMA 1.44
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.9
150 day DMA 2.04
200 day DMA 2.5

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.29
12 day EMA1.351.361.37
20 day EMA1.411.421.43
35 day EMA1.461.471.48
50 day EMA1.51.511.52

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.3
12 day SMA1.341.351.37
20 day SMA1.441.461.49
35 day SMA1.491.491.5
50 day SMA1.511.521.52
100 day SMA1.91.911.92
150 day SMA2.042.042.05
200 day SMA2.52.562.63
Back to top | Use Dark Theme