NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.81 and 0.87

Daily Target 10.76
Daily Target 20.79
Daily Target 30.82
Daily Target 40.85
Daily Target 50.88

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (1.23%) 0.79 0.79 - 0.85 0.9724 times
Thu 09 April 2026 0.81 (3.85%) 0.81 0.77 - 0.81 1.1577 times
Wed 08 April 2026 0.78 (4%) 0.78 0.75 - 0.78 1.2134 times
Tue 07 April 2026 0.75 (-1.32%) 0.77 0.74 - 0.77 0.3293 times
Mon 06 April 2026 0.76 (4.11%) 0.74 0.74 - 0.76 0.645 times
Thu 02 April 2026 0.73 (-2.67%) 0.77 0.72 - 0.77 0.6357 times
Wed 01 April 2026 0.75 (2.74%) 0.75 0.73 - 0.76 0.4323 times
Mon 30 March 2026 0.73 (-3.95%) 0.76 0.73 - 0.76 0.1729 times
Fri 27 March 2026 0.76 (-5%) 0.79 0.76 - 0.80 3.9167 times
Wed 25 March 2026 0.80 (-3.61%) 0.80 0.79 - 0.84 0.5245 times
Tue 24 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.83 0.2866 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.78 and 0.89

Weekly Target 10.69
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (12.33%) 0.74 0.74 - 0.85 0.4202 times
Thu 02 April 2026 0.73 (-3.95%) 0.76 0.72 - 0.77 0.1208 times
Fri 27 March 2026 0.76 (-16.48%) 0.88 0.76 - 0.88 0.4732 times
Fri 20 March 2026 0.91 (-4.21%) 0.93 0.87 - 1.01 0.1543 times
Fri 13 March 2026 0.95 (-12.04%) 1.03 0.95 - 1.09 1.1373 times
Fri 06 March 2026 1.08 (-16.92%) 1.24 1.08 - 1.30 6.9666 times
Fri 27 February 2026 1.30 (-1.52%) 1.36 1.25 - 1.45 0.3281 times
Fri 20 February 2026 1.32 (8.2%) 1.24 1.16 - 1.32 0.1706 times
Fri 13 February 2026 1.22 (-5.43%) 1.34 1.19 - 1.34 0.0828 times
Fri 06 February 2026 1.29 (-7.86%) 1.43 1.17 - 1.46 0.1459 times
Fri 30 January 2026 1.40 (-0.71%) 1.39 1.28 - 1.44 0.148 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.77 and 0.9

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.79666666666667
Monthly Target 40.87
Monthly Target 50.93

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (12.33%) 0.75 0.72 - 0.85 0.204 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.4043 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2831 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5476 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.0574 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.4037 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.147 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.394 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.1712 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.3879 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.7082 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.85
35 day DMA 1.02
50 day DMA 1.1
100 day DMA 1.35
150 day DMA 1.71
200 day DMA 1.82

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.77
12 day EMA0.810.810.81
20 day EMA0.870.870.88
35 day EMA0.970.980.99
50 day EMA1.091.11.11

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.75
12 day SMA0.780.790.8
20 day SMA0.850.870.88
35 day SMA1.021.031.04
50 day SMA1.11.111.12
100 day SMA1.351.361.37
150 day SMA1.711.721.73
200 day SMA1.821.831.83
Back to top | Use Dark Theme