NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.98 and 1.05

Daily Target 10.94
Daily Target 20.97
Daily Target 31.0066666666667
Daily Target 41.04
Daily Target 51.08

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 13 November 2026 1.01 (2.02%) 1.01 0.97 - 1.04 0.6401 times
Thu 12 November 2026 0.99 (3.13%) 0.97 0.94 - 1.02 0.9892 times
Wed 11 November 2026 0.96 (4.35%) 0.92 0.92 - 1.00 2.9376 times
Mon 09 November 2026 0.92 (6.98%) 0.95 0.90 - 0.95 0.3282 times
Fri 30 October 2026 0.86 (7.5%) 0.79 0.79 - 0.87 0.4309 times
Thu 29 October 2026 0.80 (-1.23%) 0.80 0.78 - 0.87 0.4744 times
Wed 28 October 2026 0.81 (0%) 0.85 0.77 - 0.85 0.7739 times
Tue 27 October 2026 0.81 (1.25%) 0.79 0.74 - 0.84 1.5484 times
Mon 26 October 2026 0.80 (2.56%) 0.78 0.78 - 0.81 0.0581 times
Fri 23 October 2026 0.78 (-6.02%) 0.80 0.77 - 0.87 1.8191 times
Thu 22 October 2026 0.83 (0%) 0.82 0.82 - 0.87 0.5999 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.96 and 1.1

Weekly Target 10.84
Weekly Target 20.93
Weekly Target 30.98333333333333
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 13 November 2026 1.01 (17.44%) 0.95 0.90 - 1.04 0.3433 times
Fri 30 October 2026 0.86 (10.26%) 0.78 0.74 - 0.87 0.2304 times
Fri 23 October 2026 0.78 (-8.24%) 0.85 0.77 - 0.91 5.2932 times
Fri 16 October 2026 0.85 (-1.16%) 0.87 0.82 - 0.89 0.4164 times
Tue 06 October 2026 0.86 (1.18%) 0.87 0.82 - 0.87 0.288 times
Thu 01 October 2026 0.85 (-7.61%) 0.88 0.82 - 0.91 0.1047 times
Fri 25 September 2026 0.92 (9.52%) 0.84 0.84 - 0.96 1.06 times
Fri 18 September 2026 0.84 (-4.55%) 0.85 0.81 - 0.90 1.5879 times
Fri 11 September 2026 0.88 (-3.3%) 0.88 0.87 - 0.95 0.293 times
Fri 04 September 2026 0.91 (-5.21%) 0.95 0.87 - 0.96 0.3832 times
Fri 28 August 2026 0.96 (-2.04%) 0.95 0.93 - 1.00 0.2278 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.96 and 1.1

Monthly Target 10.84
Monthly Target 20.93
Monthly Target 30.98333333333333
Monthly Target 41.07
Monthly Target 51.12

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 13 November 2026 1.01 (17.44%) 0.95 0.90 - 1.04 0.0497 times
Fri 30 October 2026 0.86 (-1.15%) 0.89 0.74 - 0.91 0.9065 times
Tue 29 September 2026 0.87 (-6.45%) 0.93 0.81 - 0.96 0.4824 times
Mon 31 August 2026 0.93 (-10.58%) 1.05 0.92 - 1.07 0.1429 times
Fri 31 July 2026 1.04 (1.96%) 0.99 0.91 - 1.22 0.3694 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 1.2864 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 1.0351 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.8218 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 4.5292 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.3766 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.7285 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.97
150 day DMA 0.93
200 day DMA 1.02

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.920.89
12 day EMA0.90.880.86
20 day EMA0.890.880.87
35 day EMA0.90.890.88
50 day EMA0.90.90.9

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.910.87
12 day SMA0.870.850.84
20 day SMA0.860.850.85
35 day SMA0.870.870.87
50 day SMA0.890.890.89
100 day SMA0.970.970.97
150 day SMA0.930.920.92
200 day SMA1.021.021.03
Back to top | Use Dark Theme