Login or Join
HomepageNavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 12.29 and 13.23
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.94 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.95 (-0.69%) | 13.50 | 12.56 - 13.50 | 0.4948 times | Wed 11 December 2024 | 13.04 (5.25%) | 12.10 | 12.10 - 13.48 | 0.536 times | Tue 10 December 2024 | 12.39 (-3.13%) | 13.05 | 12.12 - 13.15 | 0.2954 times | Mon 09 December 2024 | 12.79 (0.55%) | 13.09 | 12.45 - 13.09 | 0.2915 times | Fri 06 December 2024 | 12.72 (-2.23%) | 13.14 | 12.58 - 13.28 | 0.1228 times | Thu 05 December 2024 | 13.01 (0.08%) | 13.11 | 12.90 - 13.37 | 2.7485 times | Wed 04 December 2024 | 13.00 (4.08%) | 12.66 | 12.26 - 13.11 | 2.9701 times | Tue 03 December 2024 | 12.49 (-1.34%) | 12.78 | 12.32 - 12.78 | 0.6496 times | Mon 02 December 2024 | 12.66 (-1.94%) | 13.10 | 12.40 - 13.10 | 0.3314 times | Fri 29 November 2024 | 12.91 (1.02%) | 12.77 | 12.37 - 13.20 | 1.5599 times | Thu 28 November 2024 | 12.78 (-0.08%) | 12.79 | 12.16 - 12.85 | 2.7988 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 11.83 and 13.23
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.95 (1.81%) | 13.09 | 12.10 - 13.50 | 0.2535 times | Fri 06 December 2024 | 12.72 (-1.47%) | 13.10 | 12.26 - 13.37 | 1.0692 times | Fri 29 November 2024 | 12.91 (-5.77%) | 13.60 | 12.16 - 14.00 | 1.0191 times | Fri 22 November 2024 | 13.70 (-2.56%) | 13.42 | 12.61 - 14.20 | 0.7145 times | Thu 14 November 2024 | 14.06 (2.93%) | 14.10 | 13.25 - 14.40 | 0.5118 times | Fri 08 November 2024 | 13.66 (23.84%) | 11.18 | 10.63 - 13.67 | 1.5085 times | Fri 01 November 2024 | 11.03 (-2.04%) | 10.83 | 10.27 - 11.74 | 1.7312 times | Fri 25 October 2024 | 11.26 (-5.46%) | 11.32 | 10.60 - 12.84 | 1.6744 times | Fri 18 October 2024 | 11.91 (-6.37%) | 12.88 | 11.40 - 13.51 | 1.1498 times | Fri 11 October 2024 | 12.72 (-7.49%) | 12.75 | 12.08 - 13.59 | 0.368 times | Thu 03 October 2024 | 13.75 (4.64%) | 13.14 | 13.14 - 14.47 | 0.3686 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 11.83 and 13.23
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.95 (0.31%) | 13.10 | 12.10 - 13.50 | 0.3087 times | Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 0.9008 times | Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 1.1975 times | Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 1.0437 times | Fri 30 August 2024 | 14.92 (23.41%) | 12.41 | 11.00 - 15.18 | 1.1776 times | Wed 31 July 2024 | 12.09 (-16.85%) | 13.90 | 11.75 - 14.64 | 1.1491 times | Fri 28 June 2024 | 14.54 (-9.97%) | 15.83 | 13.08 - 15.83 | 0.3678 times | Fri 31 May 2024 | 16.15 (28.17%) | 12.83 | 12.83 - 16.80 | 1.181 times | Tue 30 April 2024 | 12.60 (192.34%) | 4.40 | 4.40 - 12.60 | 2.1488 times | Thu 28 March 2024 | 4.31 (-10.02%) | 4.80 | 4.20 - 5.08 | 0.5249 times | Thu 29 February 2024 | 4.79 (11.66%) | 4.37 | 4.30 - 5.20 | 0.2612 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.69 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.8 | 12.68 |
| 12 day EMA | 12.88 | 12.87 | 12.84 |
| 20 day EMA | 12.9 | 12.9 | 12.88 |
| 35 day EMA | 12.87 | 12.87 | 12.86 |
| 50 day EMA | 12.76 | 12.75 | 12.74 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.79 | 12.78 |
| 12 day SMA | 12.79 | 12.83 | 12.88 |
| 20 day SMA | 13.13 | 13.18 | 13.24 |
| 35 day SMA | 12.63 | 12.59 | 12.57 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 13.28 | 13.28 | 13.28 |
| 150 day SMA | 13.69 | 13.69 | 13.69 |
| 200 day SMA | 11.98 | 11.94 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.