Login or Join
HomepageNavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 14.91 and 14.93
| Daily Target 1 | 14.91 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 14.95 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.92 (1.84%) | 14.93 | 14.92 - 14.94 | 3.2333 times | Thu 29 August 2024 | 14.65 (-1.74%) | 15.18 | 14.62 - 15.18 | 0.3632 times | Wed 28 August 2024 | 14.91 (1.43%) | 14.41 | 14.41 - 14.99 | 1.2603 times | Tue 27 August 2024 | 14.70 (1.73%) | 14.17 | 14.17 - 14.70 | 0.195 times | Mon 26 August 2024 | 14.45 (1.76%) | 13.92 | 13.92 - 14.45 | 0.3142 times | Fri 23 August 2024 | 14.20 (1.94%) | 13.66 | 13.66 - 14.20 | 2.4726 times | Thu 22 August 2024 | 13.93 (-1.97%) | 13.93 | 13.93 - 13.93 | 0.0459 times | Wed 21 August 2024 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 0.0825 times | Tue 20 August 2024 | 14.50 (-0.75%) | 14.32 | 14.32 - 14.50 | 1.863 times | Mon 19 August 2024 | 14.61 (-1.95%) | 14.90 | 14.61 - 14.90 | 0.1701 times | Fri 16 August 2024 | 14.90 (1.71%) | 14.92 | 14.75 - 14.92 | 0.709 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 14.42 and 15.68
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.92 (5.07%) | 13.92 | 13.92 - 15.18 | 0.9568 times | Fri 23 August 2024 | 14.20 (-4.7%) | 14.90 | 13.66 - 14.90 | 0.8263 times | Fri 16 August 2024 | 14.90 (6.43%) | 14.69 | 14.13 - 14.92 | 1.4246 times | Fri 09 August 2024 | 14.00 (17.65%) | 11.70 | 11.00 - 14.00 | 1.4892 times | Fri 02 August 2024 | 11.90 (-5.41%) | 12.61 | 11.49 - 12.89 | 0.6019 times | Fri 26 July 2024 | 12.58 (-5.06%) | 13.60 | 11.75 - 13.60 | 1.1485 times | Fri 19 July 2024 | 13.25 (3.76%) | 13.00 | 12.14 - 13.55 | 1.3687 times | Fri 12 July 2024 | 12.77 (-8.13%) | 13.70 | 12.25 - 14.44 | 0.8605 times | Fri 05 July 2024 | 13.90 (-4.4%) | 13.90 | 13.21 - 14.64 | 0.9166 times | Fri 28 June 2024 | 14.54 (0%) | 14.00 | 13.34 - 15.44 | 0.407 times | Fri 21 June 2024 | 14.54 (3.56%) | 13.75 | 13.08 - 15.09 | 0.6351 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 12.96 and 17.14
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.92 (23.41%) | 12.41 | 11.00 - 15.18 | 1.5637 times | Wed 31 July 2024 | 12.09 (-16.85%) | 13.90 | 11.75 - 14.64 | 1.5258 times | Fri 28 June 2024 | 14.54 (-9.97%) | 15.83 | 13.08 - 15.83 | 0.4884 times | Fri 31 May 2024 | 16.15 (28.17%) | 12.83 | 12.83 - 16.80 | 1.5682 times | Tue 30 April 2024 | 12.60 (192.34%) | 4.40 | 4.40 - 12.60 | 2.8532 times | Thu 28 March 2024 | 4.31 (-10.02%) | 4.80 | 4.20 - 5.08 | 0.697 times | Thu 29 February 2024 | 4.79 (11.66%) | 4.37 | 4.30 - 5.20 | 0.3468 times | Wed 31 January 2024 | 4.29 (10.28%) | 4.05 | 3.70 - 5.20 | 0.5223 times | Fri 29 December 2023 | 3.89 (-17.58%) | 4.63 | 3.81 - 4.63 | 0.1844 times | Thu 30 November 2023 | 4.72 (-4.65%) | 5.05 | 3.99 - 5.30 | 0.2503 times | Tue 31 October 2023 | 4.95 (-13.16%) | 5.95 | 4.80 - 6.15 | 0.0903 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.55 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.3 |
| 150 day DMA | 10.43 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.61 | 14.59 |
| 12 day EMA | 14.44 | 14.35 | 14.29 |
| 20 day EMA | 14.15 | 14.07 | 14.01 |
| 35 day EMA | 14.03 | 13.98 | 13.94 |
| 50 day EMA | 13.84 | 13.8 | 13.77 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.58 | 14.44 |
| 12 day SMA | 14.55 | 14.51 | 14.51 |
| 20 day SMA | 13.97 | 13.83 | 13.7 |
| 35 day SMA | 13.44 | 13.39 | 13.37 |
| 50 day SMA | 13.7 | 13.7 | 13.69 |
| 100 day SMA | 13.3 | 13.21 | 13.11 |
| 150 day SMA | 10.43 | 10.36 | 10.29 |
| 200 day SMA | 8.93 | 8.88 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.