NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 2.13 and 2.26

Daily Target 12.02
Daily Target 22.1
Daily Target 32.1466666666667
Daily Target 42.23
Daily Target 52.28

Daily price and volume Navkar Build

Date Closing Open Range Volume
Mon 09 June 2025 2.19 (4.78%) 2.11 2.06 - 2.19 2.0767 times
Fri 06 June 2025 2.09 (-4.57%) 2.19 2.09 - 2.19 1.4631 times
Thu 05 June 2025 2.19 (-4.78%) 2.19 2.19 - 2.23 0.7506 times
Wed 04 June 2025 2.30 (-4.96%) 2.40 2.30 - 2.44 0.1537 times
Tue 03 June 2025 2.42 (-4.72%) 2.58 2.42 - 2.58 0.2434 times
Mon 02 June 2025 2.54 (3.25%) 2.34 2.34 - 2.58 2.3911 times
Fri 30 May 2025 2.46 (-4.65%) 2.46 2.46 - 2.53 0.1112 times
Thu 29 May 2025 2.58 (-4.8%) 2.58 2.58 - 2.73 1.008 times
Wed 28 May 2025 2.71 (-4.91%) 2.72 2.71 - 2.72 1.5147 times
Tue 27 May 2025 2.85 (-3.06%) 2.80 2.80 - 2.99 0.2874 times
Mon 26 May 2025 2.94 (-4.85%) 3.11 2.94 - 3.11 1.7371 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 2.13 and 2.26

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.1466666666667
Weekly Target 42.23
Weekly Target 52.28

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Mon 09 June 2025 2.19 (4.78%) 2.11 2.06 - 2.19 0.8645 times
Fri 06 June 2025 2.09 (-15.04%) 2.34 2.09 - 2.58 2.0824 times
Fri 30 May 2025 2.46 (-20.39%) 3.11 2.46 - 3.11 1.9393 times
Fri 23 May 2025 3.09 (-8.58%) 3.35 3.07 - 3.58 2.2076 times
Fri 16 May 2025 3.38 (4.97%) 3.38 3.13 - 3.45 1.1973 times
Fri 09 May 2025 3.22 (-44.39%) 5.61 2.98 - 6.68 0.7301 times
Fri 02 May 2025 5.79 (-8.39%) 6.01 5.55 - 6.59 0.3659 times
Fri 25 April 2025 6.32 (-54.24%) 14.00 6.00 - 14.50 0.3232 times
Thu 17 April 2025 13.81 (-4.69%) 14.70 13.20 - 14.74 0.2519 times
Fri 11 April 2025 14.49 (-1.36%) 15.00 14.14 - 15.50 0.0377 times
Fri 04 April 2025 14.69 (7.46%) 13.40 13.40 - 15.10 0.0612 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.87 and 2.39

Monthly Target 11.76
Monthly Target 21.97
Monthly Target 32.2766666666667
Monthly Target 42.49
Monthly Target 52.8

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Mon 09 June 2025 2.19 (-10.98%) 2.34 2.06 - 2.58 0.2744 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 0.5701 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.0924 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.1514 times
Fri 28 February 2025 16.60 (-16.75%) 18.01 15.61 - 20.03 0.1804 times
Fri 31 January 2025 19.94 (81.11%) 11.30 11.00 - 21.39 1.9373 times
Tue 31 December 2024 11.01 (-14.72%) 13.10 10.82 - 13.50 1.6416 times
Fri 29 November 2024 12.91 (22.14%) 10.80 10.27 - 14.40 1.4772 times
Thu 31 October 2024 10.57 (-23.35%) 14.47 10.29 - 14.47 1.9637 times
Mon 30 September 2024 13.79 (-7.57%) 15.21 12.60 - 15.42 1.7114 times
Fri 30 August 2024 14.92 (23.41%) 12.41 11.00 - 15.18 1.9311 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.53
20 day DMA 2.86
35 day DMA 4.75
50 day DMA 7.65
100 day DMA 12.13
150 day DMA 12.22
200 day DMA 12.66

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.38
12 day EMA2.622.72.81
20 day EMA3.353.473.61
35 day EMA5.485.675.88
50 day EMA7.687.98.14

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.312.38
12 day SMA2.532.622.73
20 day SMA2.862.922.98
35 day SMA4.755.095.43
50 day SMA7.657.888.13
100 day SMA12.1312.2312.32
150 day SMA12.2212.2812.35
200 day SMA12.6612.7112.77
Back to top | Use Dark Theme