Login or Join
HomepageNavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 10.88 and 11.68
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.32 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.36 (-4.05%) | 12.00 | 11.20 - 12.00 | 0.1223 times | Thu 19 December 2024 | 11.84 (-0.84%) | 11.89 | 11.31 - 12.00 | 0.733 times | Wed 18 December 2024 | 11.94 (-7.15%) | 12.49 | 11.71 - 13.00 | 1.7854 times | Tue 17 December 2024 | 12.86 (-0.92%) | 12.63 | 12.00 - 13.10 | 1.9648 times | Mon 16 December 2024 | 12.98 (-0.15%) | 13.27 | 12.60 - 13.50 | 1.2673 times | Fri 13 December 2024 | 13.00 (0.39%) | 13.20 | 12.00 - 13.20 | 3.1454 times | Thu 12 December 2024 | 12.95 (-0.69%) | 13.50 | 12.56 - 13.50 | 0.3003 times | Wed 11 December 2024 | 13.04 (5.25%) | 12.10 | 12.10 - 13.48 | 0.3253 times | Tue 10 December 2024 | 12.39 (-3.13%) | 13.05 | 12.12 - 13.15 | 0.1793 times | Mon 09 December 2024 | 12.79 (0.55%) | 13.09 | 12.45 - 13.09 | 0.1769 times | Fri 06 December 2024 | 12.72 (-2.23%) | 13.14 | 12.58 - 13.28 | 0.0745 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 10.13 and 12.43
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.36 (-12.62%) | 13.27 | 11.20 - 13.50 | 1.2679 times | Fri 13 December 2024 | 13.00 (2.2%) | 13.09 | 12.00 - 13.50 | 0.891 times | Fri 06 December 2024 | 12.72 (-1.47%) | 13.10 | 12.26 - 13.37 | 0.8939 times | Fri 29 November 2024 | 12.91 (-5.77%) | 13.60 | 12.16 - 14.00 | 0.852 times | Fri 22 November 2024 | 13.70 (-2.56%) | 13.42 | 12.61 - 14.20 | 0.5973 times | Thu 14 November 2024 | 14.06 (2.93%) | 14.10 | 13.25 - 14.40 | 0.4279 times | Fri 08 November 2024 | 13.66 (23.84%) | 11.18 | 10.63 - 13.67 | 1.2612 times | Fri 01 November 2024 | 11.03 (-2.04%) | 10.83 | 10.27 - 11.74 | 1.4474 times | Fri 25 October 2024 | 11.26 (-5.46%) | 11.32 | 10.60 - 12.84 | 1.3999 times | Fri 18 October 2024 | 11.91 (-6.37%) | 12.88 | 11.40 - 13.51 | 0.9613 times | Fri 11 October 2024 | 12.72 (-7.49%) | 12.75 | 12.08 - 13.59 | 0.3077 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 10.13 and 12.43
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.36 (-12.01%) | 13.10 | 11.20 - 13.50 | 0.8082 times | Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 0.8544 times | Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 1.1358 times | Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 0.9899 times | Fri 30 August 2024 | 14.92 (23.41%) | 12.41 | 11.00 - 15.18 | 1.1169 times | Wed 31 July 2024 | 12.09 (-16.85%) | 13.90 | 11.75 - 14.64 | 1.0899 times | Fri 28 June 2024 | 14.54 (-9.97%) | 15.83 | 13.08 - 15.83 | 0.3489 times | Fri 31 May 2024 | 16.15 (28.17%) | 12.83 | 12.83 - 16.80 | 1.1202 times | Tue 30 April 2024 | 12.60 (192.34%) | 4.40 | 4.40 - 12.60 | 2.038 times | Thu 28 March 2024 | 4.31 (-10.02%) | 4.80 | 4.20 - 5.08 | 0.4979 times | Thu 29 February 2024 | 4.79 (11.66%) | 4.37 | 4.30 - 5.20 | 0.2477 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.34 | 12.59 |
| 12 day EMA | 12.42 | 12.61 | 12.75 |
| 20 day EMA | 12.6 | 12.73 | 12.82 |
| 35 day EMA | 12.61 | 12.68 | 12.73 |
| 50 day EMA | 12.59 | 12.64 | 12.67 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.52 | 12.75 |
| 12 day SMA | 12.57 | 12.71 | 12.76 |
| 20 day SMA | 12.73 | 12.85 | 12.91 |
| 35 day SMA | 12.82 | 12.81 | 12.79 |
| 50 day SMA | 12.56 | 12.59 | 12.62 |
| 100 day SMA | 13.25 | 13.26 | 13.27 |
| 150 day SMA | 13.63 | 13.65 | 13.67 |
| 200 day SMA | 12.2 | 12.17 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.