NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 4.04 and 4.47
Daily Target 1 | 3.95 |
Daily Target 2 | 4.13 |
Daily Target 3 | 4.38 |
Daily Target 4 | 4.56 |
Daily Target 5 | 4.81 |
Daily price and volume Navkar Build
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.31 (-2.27%) | 4.50 | 4.20 - 4.63 | 1.4247 times | Wed 27 March 2024 | 4.41 (-4.34%) | 4.70 | 4.38 - 4.75 | 1.0441 times | Tue 26 March 2024 | 4.61 (-1.71%) | 4.77 | 4.50 - 4.84 | 0.0777 times | Fri 22 March 2024 | 4.69 (0.86%) | 4.74 | 4.59 - 4.78 | 2.0116 times | Thu 21 March 2024 | 4.65 (-1.27%) | 4.80 | 4.50 - 4.88 | 0.2824 times | Wed 20 March 2024 | 4.71 (-3.48%) | 5.00 | 4.64 - 5.00 | 3.6318 times | Tue 19 March 2024 | 4.88 (0%) | 4.98 | 4.82 - 4.98 | 0.5096 times | Mon 18 March 2024 | 4.88 (2.74%) | 4.94 | 4.63 - 4.94 | 0.8 times | Fri 15 March 2024 | 4.75 (4.86%) | 4.65 | 4.47 - 4.75 | 0.1429 times | Thu 14 March 2024 | 4.53 (1.34%) | 4.48 | 4.38 - 4.57 | 0.0753 times | Wed 13 March 2024 | 4.47 (-2.83%) | 4.70 | 4.37 - 4.70 | 0.2263 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 3.94 and 4.58
Weekly Target 1 | 3.81 |
Weekly Target 2 | 4.06 |
Weekly Target 3 | 4.45 |
Weekly Target 4 | 4.7 |
Weekly Target 5 | 5.09 |
Weekly price and volumes for Navkar Build
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.31 (-8.1%) | 4.77 | 4.20 - 4.84 | 1.4442 times | Fri 22 March 2024 | 4.69 (-1.26%) | 4.94 | 4.50 - 5.00 | 4.1033 times | Fri 15 March 2024 | 4.75 (-3.06%) | 5.05 | 4.37 - 5.05 | 0.5052 times | Thu 07 March 2024 | 4.90 (0.82%) | 4.96 | 4.65 - 5.08 | 0.3136 times | Sat 02 March 2024 | 4.86 (-4.52%) | 5.10 | 4.54 - 5.20 | 0.7296 times | Fri 23 February 2024 | 5.09 (8.3%) | 4.93 | 4.80 - 5.17 | 0.8397 times | Fri 16 February 2024 | 4.70 (-1.88%) | 4.88 | 4.54 - 4.88 | 0.3073 times | Fri 09 February 2024 | 4.79 (9.36%) | 4.46 | 4.46 - 4.79 | 1.2858 times | Fri 02 February 2024 | 4.38 (4.04%) | 4.18 | 4.06 - 4.38 | 0.327 times | Thu 25 January 2024 | 4.21 (-7.27%) | 4.45 | 4.21 - 4.45 | 0.1442 times | Fri 19 January 2024 | 4.54 (-9.2%) | 4.90 | 4.54 - 4.90 | 0.1887 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 3.82 and 4.7
Monthly Target 1 | 3.65 |
Monthly Target 2 | 3.98 |
Monthly Target 3 | 4.53 |
Monthly Target 4 | 4.86 |
Monthly Target 5 | 5.41 |
Monthly price and volumes Navkar Build
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.31 (-10.02%) | 4.80 | 4.20 - 5.08 | 2.6182 times | Thu 29 February 2024 | 4.79 (11.66%) | 4.37 | 4.30 - 5.20 | 1.3026 times | Wed 31 January 2024 | 4.29 (10.28%) | 4.05 | 3.70 - 5.20 | 1.9618 times | Fri 29 December 2023 | 3.89 (-17.58%) | 4.63 | 3.81 - 4.63 | 0.6928 times | Thu 30 November 2023 | 4.72 (-4.65%) | 5.05 | 3.99 - 5.30 | 0.9402 times | Tue 31 October 2023 | 4.95 (-13.16%) | 5.95 | 4.80 - 6.15 | 0.3394 times | Fri 29 September 2023 | 5.70 (-15.56%) | 6.93 | 5.18 - 6.99 | 0.6096 times | Thu 31 August 2023 | 6.75 (3.85%) | 6.18 | 6.18 - 7.57 | 0.1931 times | Mon 31 July 2023 | 6.50 (-34.28%) | 10.23 | 6.03 - 10.23 | 0.2695 times | Fri 30 June 2023 | 9.89 (48.5%) | 6.79 | 6.33 - 10.38 | 1.0729 times | Wed 31 May 2023 | 6.66 (-4.99%) | 7.35 | 6.46 - 7.35 | 0.11 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
DMA period | DMA value |
5 day DMA | 4.53 |
12 day DMA | 4.62 |
20 day DMA | 4.71 |
35 day DMA | 4.78 |
50 day DMA | 4.67 |
100 day DMA | 4.56 |
150 day DMA | 4.97 |
200 day DMA | 5.7 |
EMA (exponential moving average) of Navkar Build 531494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.5 | 4.59 | 4.68 |
12 day EMA | 4.61 | 4.66 | 4.7 |
20 day EMA | 4.66 | 4.7 | 4.73 |
35 day EMA | 4.68 | 4.7 | 4.72 |
50 day EMA | 4.68 | 4.7 | 4.71 |
SMA (simple moving average) of Navkar Build 531494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.53 | 4.61 | 4.71 |
12 day SMA | 4.62 | 4.65 | 4.69 |
20 day SMA | 4.71 | 4.73 | 4.76 |
35 day SMA | 4.78 | 4.79 | 4.79 |
50 day SMA | 4.67 | 4.68 | 4.69 |
100 day SMA | 4.56 | 4.57 | 4.57 |
150 day SMA | 4.97 | 4.99 | 5.01 |
200 day SMA | 5.7 | 5.71 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.