Login or Join
HomepageNavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 14.1 and 14.84
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.45 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.48 (-4.8%) | 14.65 | 14.46 - 15.20 | 0.0673 times |
| Tue 08 April 2025 | 15.21 (3.54%) | 15.00 | 14.60 - 15.50 | 0.2489 times |
| Fri 04 April 2025 | 14.69 (-0.68%) | 14.81 | 14.50 - 15.10 | 0.2791 times |
| Wed 02 April 2025 | 14.79 (3.14%) | 13.82 | 13.82 - 14.99 | 0.0907 times |
| Tue 01 April 2025 | 14.34 (4.9%) | 13.40 | 13.40 - 14.35 | 0.492 times |
| Fri 28 March 2025 | 13.67 (-3.94%) | 13.96 | 13.33 - 13.96 | 0.1746 times |
| Wed 26 March 2025 | 14.23 (-3.98%) | 14.16 | 14.08 - 14.49 | 0.2202 times |
| Tue 25 March 2025 | 14.82 (3.64%) | 14.30 | 14.00 - 14.90 | 4.0525 times |
| Mon 24 March 2025 | 14.30 (-0.9%) | 14.25 | 14.00 - 14.89 | 4.2559 times |
| Fri 21 March 2025 | 14.43 (1.05%) | 14.50 | 14.02 - 14.50 | 0.1186 times |
| Thu 20 March 2025 | 14.28 (0%) | 14.00 | 14.00 - 14.50 | 0.3729 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 13.95 and 14.99
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.48 (-1.43%) | 15.00 | 14.46 - 15.50 | 0.0616 times |
| Fri 04 April 2025 | 14.69 (7.46%) | 13.40 | 13.40 - 15.10 | 0.1678 times |
| Fri 28 March 2025 | 13.67 (-5.27%) | 14.25 | 13.33 - 14.90 | 1.6939 times |
| Fri 21 March 2025 | 14.43 (0.07%) | 14.93 | 13.19 - 14.95 | 0.5868 times |
| Thu 13 March 2025 | 14.42 (-10.99%) | 15.97 | 14.23 - 16.28 | 0.4568 times |
| Fri 07 March 2025 | 16.20 (-2.41%) | 16.50 | 15.77 - 18.65 | 1.7216 times |
| Fri 28 February 2025 | 16.60 (-7.26%) | 18.35 | 15.61 - 18.35 | 0.6781 times |
| Fri 21 February 2025 | 17.90 (-5.84%) | 18.63 | 16.95 - 19.50 | 1.0537 times |
| Fri 14 February 2025 | 19.01 (8.82%) | 17.50 | 16.60 - 20.03 | 1.8757 times |
| Fri 07 February 2025 | 17.47 (-12.39%) | 18.01 | 17.11 - 19.43 | 1.704 times |
| Fri 31 January 2025 | 19.94 (10.53%) | 18.94 | 17.14 - 21.39 | 3.5039 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 13.94 and 16.04
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.48 (5.93%) | 13.40 | 13.40 - 15.50 | 0.006 times |
| Fri 28 March 2025 | 13.67 (-17.65%) | 16.50 | 13.19 - 18.65 | 0.1175 times |
| Fri 28 February 2025 | 16.60 (-16.75%) | 18.01 | 15.61 - 20.03 | 0.14 times |
| Fri 31 January 2025 | 19.94 (81.11%) | 11.30 | 11.00 - 21.39 | 1.5034 times |
| Tue 31 December 2024 | 11.01 (-14.72%) | 13.10 | 10.82 - 13.50 | 1.2739 times |
| Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 1.1463 times |
| Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 1.5239 times |
| Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 1.3281 times |
| Fri 30 August 2024 | 14.92 (23.41%) | 12.41 | 11.00 - 15.18 | 1.4986 times |
| Wed 31 July 2024 | 12.09 (-16.85%) | 13.90 | 11.75 - 14.64 | 1.4623 times |
| Fri 28 June 2024 | 14.54 (-9.97%) | 15.83 | 13.08 - 15.83 | 0.4681 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.76 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.85 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.74 | 14.51 |
| 12 day EMA | 14.69 | 14.73 | 14.64 |
| 20 day EMA | 15.03 | 15.09 | 15.08 |
| 35 day EMA | 15.64 | 15.71 | 15.74 |
| 50 day EMA | 16.47 | 16.55 | 16.6 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.54 | 14.34 |
| 12 day SMA | 14.46 | 14.41 | 14.35 |
| 20 day SMA | 14.76 | 14.92 | 15.05 |
| 35 day SMA | 16.1 | 16.23 | 16.32 |
| 50 day SMA | 16.85 | 16.88 | 16.88 |
| 100 day SMA | 14.87 | 14.85 | 14.82 |
| 150 day SMA | 14.33 | 14.33 | 14.33 |
| 200 day SMA | 14.17 | 14.16 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.