Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 26.85 and 29.53
| Daily Target 1 | 24.62 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.296666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.98 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.19 (4.99%) | 25.80 | 25.51 - 28.19 | 9.4255 times |
| Fri 11 April 2025 | 26.85 (-4.99%) | 26.85 | 26.85 - 26.85 | 0.0025 times |
| Wed 09 April 2025 | 28.26 (-4.98%) | 28.26 | 28.26 - 28.26 | 0.0136 times |
| Tue 08 April 2025 | 29.74 (-9.71%) | 29.74 | 29.74 - 29.74 | 0.1172 times |
| Fri 04 April 2025 | 32.94 (-9.73%) | 32.94 | 32.94 - 32.94 | 0.1597 times |
| Wed 02 April 2025 | 36.49 (-5%) | 36.50 | 36.49 - 36.50 | 0.2243 times |
| Tue 01 April 2025 | 38.41 (-5%) | 38.41 | 38.41 - 38.41 | 0.0005 times |
| Wed 26 March 2025 | 40.43 (-1.99%) | 40.43 | 40.43 - 40.43 | 0.0015 times |
| Tue 25 March 2025 | 41.25 (-2%) | 41.25 | 41.25 - 41.25 | 0.0035 times |
| Mon 24 March 2025 | 42.09 (-1.98%) | 42.09 | 42.09 - 42.09 | 0.0515 times |
| Fri 21 March 2025 | 42.94 (-1.99%) | 42.94 | 42.94 - 42.94 | 0.0025 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 26.85 and 29.53
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.19 (4.99%) | 25.80 | 25.51 - 28.19 | 2.9657 times |
| Fri 11 April 2025 | 26.85 (-18.49%) | 29.74 | 26.85 - 29.74 | 0.042 times |
| Fri 04 April 2025 | 32.94 (-18.53%) | 38.41 | 32.94 - 38.41 | 0.121 times |
| Wed 26 March 2025 | 40.43 (-5.85%) | 42.09 | 40.43 - 42.09 | 0.0178 times |
| Fri 21 March 2025 | 42.94 (-9.56%) | 46.54 | 42.94 - 46.54 | 0.0838 times |
| Thu 13 March 2025 | 47.48 (-3.96%) | 50.42 | 47.48 - 51.42 | 1.4812 times |
| Fri 07 March 2025 | 49.44 (10.36%) | 45.69 | 45.69 - 49.44 | 0.6167 times |
| Fri 28 February 2025 | 44.80 (8.19%) | 42.23 | 42.23 - 44.80 | 0.9456 times |
| Fri 21 February 2025 | 41.41 (10.37%) | 38.27 | 38.27 - 41.41 | 1.5666 times |
| Fri 14 February 2025 | 37.52 (10.35%) | 34.45 | 34.00 - 37.52 | 2.1597 times |
| Fri 07 February 2025 | 34.00 (10.93%) | 31.26 | 31.26 - 34.49 | 1.4898 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 20.4 and 33.3
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.19 (-30.27%) | 38.41 | 25.51 - 38.41 | 1.1523 times |
| Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.8101 times |
| Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 2.2693 times |
| Fri 31 January 2025 | 30.65 (37.81%) | 23.35 | 23.35 - 35.19 | 4.1228 times |
| Tue 31 December 2024 | 22.24 (97.34%) | 11.25 | 11.25 - 22.24 | 0.7865 times |
| Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.0333 times |
| Mon 21 October 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.0304 times |
| Mon 23 September 2024 | 11.86 (27.25%) | 9.78 | 9.21 - 11.86 | 0.5144 times |
| Mon 12 August 2024 | 9.32 (10.17%) | 8.88 | 8.88 - 9.32 | 0.1639 times |
| Mon 29 July 2024 | 8.46 (33.44%) | 6.65 | 6.65 - 8.46 | 0.117 times |
| Tue 18 June 2024 | 6.34 (4.97%) | 6.04 | 6.04 - 6.34 | 0.0644 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 35.95 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.41 |
| 50 day DMA | 38.97 |
| 100 day DMA | 28.6 |
| 150 day DMA | 20.8 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.68 | 32.59 |
| 12 day EMA | 34.5 | 35.65 | 37.25 |
| 20 day EMA | 37.17 | 38.11 | 39.3 |
| 35 day EMA | 37.93 | 38.5 | 39.19 |
| 50 day EMA | 37.57 | 37.95 | 38.4 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 30.86 | 33.17 |
| 12 day SMA | 35.95 | 37.33 | 38.89 |
| 20 day SMA | 40.67 | 41.69 | 42.72 |
| 35 day SMA | 41.41 | 41.63 | 41.87 |
| 50 day SMA | 38.97 | 39.11 | 39.26 |
| 100 day SMA | 28.6 | 28.38 | 28.18 |
| 150 day SMA | 20.8 | 20.64 | 20.49 |
| 200 day SMA | 16.89 | 16.78 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.