Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 16.62 and 16.62
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.62 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.62 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.7579 times | Thu 19 December 2024 | 15.83 (4.97%) | 15.83 | 15.83 - 15.83 | 0.0629 times | Wed 18 December 2024 | 15.08 (4.94%) | 15.08 | 15.08 - 15.08 | 0.2516 times | Mon 16 December 2024 | 14.37 (4.97%) | 14.37 | 14.37 - 14.37 | 0.0031 times | Fri 13 December 2024 | 13.69 (4.98%) | 13.69 | 13.69 - 13.69 | 3.0912 times | Thu 12 December 2024 | 13.04 (4.99%) | 13.04 | 13.04 - 13.04 | 0.3145 times | Wed 11 December 2024 | 12.42 (4.99%) | 12.42 | 12.42 - 12.42 | 0.3145 times | Tue 10 December 2024 | 11.83 (4.97%) | 11.83 | 11.83 - 11.83 | 3.1447 times | Mon 09 December 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.7296 times | Mon 02 December 2024 | 11.27 (0%) | 11.25 | 11.25 - 11.27 | 1.3302 times | Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 1.7893 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 15.5 and 17.75
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.62 (21.4%) | 14.37 | 14.37 - 16.62 | 0.2301 times | Fri 13 December 2024 | 13.69 (21.47%) | 11.27 | 11.27 - 13.69 | 1.6248 times | Mon 02 December 2024 | 11.27 (0%) | 11.25 | 11.25 - 11.27 | 0.2846 times | Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.3828 times | Mon 21 October 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.2604 times | Mon 14 October 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.0888 times | Mon 23 September 2024 | 11.86 (0%) | 11.86 | 11.85 - 11.86 | 0.8282 times | Wed 18 September 2024 | 11.86 (15.59%) | 10.77 | 10.77 - 11.86 | 1.6094 times | Fri 13 September 2024 | 10.26 (10.09%) | 9.78 | 9.21 - 10.26 | 3.4731 times | Mon 12 August 2024 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 1.2178 times | Mon 05 August 2024 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 0.6654 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 13.94 and 19.31
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.62 (47.47%) | 11.25 | 11.25 - 16.62 | 1.5478 times | Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.277 times | Mon 21 October 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.2526 times | Mon 23 September 2024 | 11.86 (27.25%) | 9.78 | 9.21 - 11.86 | 4.276 times | Mon 12 August 2024 | 9.32 (10.17%) | 8.88 | 8.88 - 9.32 | 1.3624 times | Mon 29 July 2024 | 8.46 (33.44%) | 6.65 | 6.65 - 8.46 | 0.973 times | Tue 18 June 2024 | 6.34 (4.97%) | 6.04 | 6.04 - 6.34 | 0.5354 times | Mon 27 May 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 0.5563 times | Mon 29 April 2024 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.219 times | Mon 11 March 2024 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0005 times | Wed 14 February 2024 | 5.76 (15.43%) | 4.99 | 4.99 - 5.76 | 0.1056 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.29 |
| 35 day DMA | 10.16 |
| 50 day DMA | 8.62 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 14.52 | 13.87 |
| 12 day EMA | 13.67 | 13.13 | 12.64 |
| 20 day EMA | 12.45 | 12.01 | 11.61 |
| 35 day EMA | 10.67 | 10.32 | 10 |
| 50 day EMA | 8.98 | 8.67 | 8.38 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.4 | 13.72 |
| 12 day SMA | 13.16 | 12.72 | 12.39 |
| 20 day SMA | 12.29 | 11.95 | 11.62 |
| 35 day SMA | 10.16 | 9.85 | 9.56 |
| 50 day SMA | 8.62 | 8.39 | 8.18 |
| 100 day SMA | 6.64 | 6.51 | 6.39 |
| 150 day SMA | 6.53 | 6.46 | 6.39 |
| 200 day SMA | 6.35 | 6.29 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.