Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 33.07 and 33.07
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.07 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 33.07 (0%) | 33.07 | 33.07 - 33.07 | 3.7345 times |
| Tue 10 June 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 3.3309 times |
| Mon 09 June 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0024 times |
| Fri 06 June 2025 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.0024 times |
| Thu 05 June 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.0024 times |
| Wed 04 June 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.0024 times |
| Tue 03 June 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.2431 times |
| Mon 02 June 2025 | 24.70 (-2.95%) | 26.72 | 24.70 - 26.72 | 0.6297 times |
| Thu 29 May 2025 | 25.45 (-1.96%) | 25.45 | 25.45 - 25.50 | 0.8072 times |
| Wed 28 May 2025 | 25.96 (-1.96%) | 25.96 | 25.96 - 26.11 | 1.2448 times |
| Tue 27 May 2025 | 26.48 (-2%) | 26.49 | 26.48 - 26.49 | 0.8266 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 32.29 and 33.86
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 33.07 (10.23%) | 31.50 | 31.50 - 33.07 | 0.4906 times |
| Fri 06 June 2025 | 30.00 (17.88%) | 26.72 | 24.70 - 30.00 | 0.0611 times |
| Thu 29 May 2025 | 25.45 (-3.96%) | 27.03 | 25.45 - 27.03 | 0.3325 times |
| Fri 23 May 2025 | 26.50 (7.46%) | 24.17 | 24.17 - 27.21 | 0.7176 times |
| Fri 16 May 2025 | 24.66 (-9.54%) | 26.72 | 24.66 - 26.72 | 0.4123 times |
| Fri 09 May 2025 | 27.26 (-7.69%) | 28.94 | 27.26 - 28.94 | 0.0731 times |
| Fri 02 May 2025 | 29.53 (-7.72%) | 31.36 | 29.53 - 31.36 | 0.0581 times |
| Fri 25 April 2025 | 32.00 (3.8%) | 32.27 | 31.50 - 33.98 | 2.1765 times |
| Thu 17 April 2025 | 30.83 (14.82%) | 25.80 | 25.51 - 30.83 | 5.6339 times |
| Fri 11 April 2025 | 26.85 (-18.49%) | 29.74 | 26.85 - 29.74 | 0.0446 times |
| Fri 04 April 2025 | 32.94 (-18.53%) | 38.41 | 32.94 - 38.41 | 0.1284 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 28.89 and 37.26
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 33.07 (29.94%) | 26.72 | 24.70 - 33.07 | 0.1584 times |
| Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.4426 times |
| Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 2.3078 times |
| Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.6705 times |
| Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 1.8785 times |
| Fri 31 January 2025 | 30.65 (37.81%) | 23.35 | 23.35 - 35.19 | 3.4127 times |
| Tue 31 December 2024 | 22.24 (97.34%) | 11.25 | 11.25 - 22.24 | 0.651 times |
| Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.0276 times |
| Mon 21 October 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.0252 times |
| Mon 23 September 2024 | 11.86 (27.25%) | 9.78 | 9.21 - 11.86 | 0.4258 times |
| Mon 12 August 2024 | 9.32 (10.17%) | 8.88 | 8.88 - 9.32 | 0.1357 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.23 |
| 35 day DMA | 28.39 |
| 50 day DMA | 30.89 |
| 100 day DMA | 34.04 |
| 150 day DMA | 26.42 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.47 | 29.17 |
| 12 day EMA | 29.32 | 28.64 | 27.83 |
| 20 day EMA | 28.89 | 28.45 | 27.96 |
| 35 day EMA | 30.34 | 30.18 | 30.01 |
| 50 day EMA | 32.38 | 32.35 | 32.32 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.07 | 28.65 |
| 12 day SMA | 28.25 | 27.7 | 27.17 |
| 20 day SMA | 27.23 | 26.89 | 26.57 |
| 35 day SMA | 28.39 | 28.28 | 28.14 |
| 50 day SMA | 30.89 | 31.16 | 31.45 |
| 100 day SMA | 34.04 | 33.95 | 33.86 |
| 150 day SMA | 26.42 | 26.23 | 26.04 |
| 200 day SMA | 21 | 20.85 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.