Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 35.71 and 38.39
| Daily Target 1 | 33.59 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.95 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (0.52%) | 34.71 | 34.71 - 37.39 | 0.267 times | Tue 23 December 2025 | 36.51 (4.46%) | 36.69 | 34.51 - 36.69 | 0.2611 times | Mon 22 December 2025 | 34.95 (-0.23%) | 33.59 | 33.59 - 34.98 | 2.0718 times | Fri 19 December 2025 | 35.03 (-2.67%) | 35.90 | 35.00 - 35.90 | 0.0251 times | Thu 18 December 2025 | 35.99 (-0.8%) | 35.99 | 35.99 - 35.99 | 0.0019 times | Wed 17 December 2025 | 36.28 (-1.06%) | 38.50 | 35.02 - 38.50 | 5.1127 times | Tue 16 December 2025 | 36.67 (3.3%) | 36.38 | 33.73 - 37.27 | 0.6596 times | Mon 15 December 2025 | 35.50 (-1.28%) | 35.00 | 34.87 - 35.50 | 0.0339 times | Fri 12 December 2025 | 35.96 (0.67%) | 36.98 | 33.94 - 36.98 | 1.0049 times | Thu 11 December 2025 | 35.72 (-3.49%) | 35.16 | 35.16 - 35.78 | 0.5619 times | Wed 10 December 2025 | 37.01 (-4.59%) | 40.00 | 37.00 - 40.00 | 0.3946 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 35.15 and 38.95
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.5452 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.2232 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.4657 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.5961 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0414 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.1481 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 0.7689 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 1.1565 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 3.6746 times | Thu 23 October 2025 | 51.99 (-3.09%) | 51.21 | 49.00 - 53.85 | 1.3806 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 1.0256 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 30.95 and 39.35
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.70 (-10.44%) | 40.98 | 33.59 - 41.99 | 0.1854 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1385 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0505 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7357 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.1872 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7046 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0605 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1213 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6325 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1838 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.5149 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.88 |
| 35 day DMA | 42.7 |
| 50 day DMA | 44.98 |
| 100 day DMA | 54.32 |
| 150 day DMA | 46.3 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.89 | 35.58 |
| 12 day EMA | 36.91 | 36.95 | 37.03 |
| 20 day EMA | 38.59 | 38.79 | 39.03 |
| 35 day EMA | 41.71 | 42.01 | 42.33 |
| 50 day EMA | 45.34 | 45.69 | 46.06 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.75 | 35.78 |
| 12 day SMA | 36.26 | 36.49 | 36.78 |
| 20 day SMA | 37.88 | 38.32 | 38.78 |
| 35 day SMA | 42.7 | 43.07 | 43.44 |
| 50 day SMA | 44.98 | 45.37 | 45.83 |
| 100 day SMA | 54.32 | 54.39 | 54.44 |
| 150 day SMA | 46.3 | 46.25 | 46.2 |
| 200 day SMA | 44.38 | 44.37 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.