Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 9.32 and 9.32

Daily Target 19.32
Daily Target 29.32
Daily Target 39.32
Daily Target 49.32
Daily Target 59.32

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 12 August 2024 9.32 (4.95%) 9.32 9.32 - 9.32 3.0688 times
Mon 05 August 2024 8.88 (4.96%) 8.88 8.88 - 8.88 1.6768 times
Mon 29 July 2024 8.46 (4.96%) 8.46 8.46 - 8.46 0.2052 times
Mon 22 July 2024 8.06 (4.95%) 8.06 8.06 - 8.06 0.8477 times
Mon 15 July 2024 7.68 (4.92%) 7.68 7.68 - 7.68 0.3408 times
Tue 09 July 2024 7.32 (4.87%) 7.32 7.32 - 7.32 0.5171 times
Mon 08 July 2024 6.98 (4.96%) 6.98 6.98 - 6.98 1.4751 times
Mon 01 July 2024 6.65 (4.89%) 6.65 6.65 - 6.65 0.0034 times
Tue 18 June 2024 6.34 (4.97%) 6.34 6.34 - 6.34 0.1695 times
Mon 03 June 2024 6.04 (0%) 6.04 6.04 - 6.04 1.6955 times
Mon 27 May 2024 6.04 (0%) 6.04 6.04 - 6.04 1.9278 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 9.32 and 9.32

Weekly Target 19.32
Weekly Target 29.32
Weekly Target 39.32
Weekly Target 49.32
Weekly Target 59.32

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 12 August 2024 9.32 (4.95%) 9.32 9.32 - 9.32 2.5707 times
Mon 05 August 2024 8.88 (4.96%) 8.88 8.88 - 8.88 1.4046 times
Mon 29 July 2024 8.46 (4.96%) 8.46 8.46 - 8.46 0.1719 times
Mon 22 July 2024 8.06 (4.95%) 8.06 8.06 - 8.06 0.7101 times
Mon 15 July 2024 7.68 (4.92%) 7.68 7.68 - 7.68 0.2855 times
Tue 09 July 2024 7.32 (10.08%) 6.98 6.98 - 7.32 1.6688 times
Mon 01 July 2024 6.65 (4.89%) 6.65 6.65 - 6.65 0.0028 times
Tue 18 June 2024 6.34 (4.97%) 6.04 6.04 - 6.34 1.5623 times
Mon 27 May 2024 6.04 (0%) 6.04 6.04 - 6.04 1.6148 times
Mon 06 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.0085 times
Mon 29 April 2024 6.04 (0%) 6.04 6.04 - 6.04 0.142 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 9.1 and 9.54

Monthly Target 18.73
Monthly Target 29.03
Monthly Target 39.1733333333333
Monthly Target 49.47
Monthly Target 59.61

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 12 August 2024 9.32 (10.17%) 8.88 8.88 - 9.32 1.4473 times
Mon 29 July 2024 8.46 (33.44%) 6.65 6.65 - 8.46 1.0336 times
Tue 18 June 2024 6.34 (4.97%) 6.04 6.04 - 6.34 0.5688 times
Mon 27 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.591 times
Mon 29 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 0.2327 times
Mon 11 March 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0005 times
Wed 14 February 2024 5.76 (15.43%) 4.99 4.99 - 5.76 0.1122 times
Wed 31 January 2024 4.99 (-0.6%) 4.77 4.54 - 5.10 2.9214 times
Fri 29 December 2023 5.02 (3.72%) 4.61 4.39 - 5.31 1.3046 times
Tue 28 November 2023 4.84 (-4.91%) 5.34 4.52 - 5.34 1.788 times
Wed 11 October 2023 5.09 (10.17%) 4.85 4.85 - 5.09 0.0336 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 8.48
12 day DMA 7.32
20 day DMA 6.61
35 day DMA 5.85
50 day DMA 5.58
100 day DMA 5.27
150 day DMA 5.75
200 day DMA 5.48

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.137.76
12 day EMA7.67.297
20 day EMA6.996.746.51
35 day EMA6.376.26.04
50 day EMA5.885.745.61

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.087.7
12 day SMA7.327.046.81
20 day SMA6.616.386.18
35 day SMA5.855.715.59
50 day SMA5.585.515.45
100 day SMA5.275.255.24
150 day SMA5.755.745.73
200 day SMA5.485.465.44
Back to top | Use Dark Theme