Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 38.27 and 38.27

Daily Target 138.27
Daily Target 238.27
Daily Target 338.27
Daily Target 438.27
Daily Target 538.27

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 17 February 2025 38.27 (2%) 38.27 38.27 - 38.27 0.9488 times
Fri 14 February 2025 37.52 (1.98%) 37.52 37.52 - 37.52 0.8464 times
Thu 13 February 2025 36.79 (2%) 36.79 36.79 - 36.79 3.1937 times
Wed 12 February 2025 36.07 (1.98%) 36.07 36.07 - 36.07 0.4927 times
Tue 11 February 2025 35.37 (1.99%) 34.72 34.72 - 35.37 0.218 times
Mon 10 February 2025 34.68 (2%) 34.45 34.00 - 34.68 1.0448 times
Fri 07 February 2025 34.00 (0.53%) 34.49 34.00 - 34.49 1.7317 times
Thu 06 February 2025 33.82 (1.99%) 33.82 33.82 - 33.82 0.0427 times
Wed 05 February 2025 33.16 (2%) 33.16 33.16 - 33.16 1.4697 times
Tue 04 February 2025 32.51 (1.98%) 32.51 32.51 - 32.51 0.0115 times
Mon 03 February 2025 31.88 (4.01%) 31.26 31.26 - 31.88 0.7423 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 38.27 and 38.27

Weekly Target 138.27
Weekly Target 238.27
Weekly Target 338.27
Weekly Target 438.27
Weekly Target 538.27

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 17 February 2025 38.27 (2%) 38.27 38.27 - 38.27 0.2094 times
Fri 14 February 2025 37.52 (10.35%) 34.45 34.00 - 37.52 1.2793 times
Fri 07 February 2025 34.00 (10.93%) 31.26 31.26 - 34.49 0.8825 times
Fri 31 January 2025 30.65 (-9.35%) 33.81 30.59 - 33.81 0.5565 times
Fri 24 January 2025 33.81 (1.9%) 33.84 33.81 - 35.19 1.636 times
Fri 17 January 2025 33.18 (10.34%) 30.67 30.07 - 33.18 1.136 times
Fri 10 January 2025 30.07 (16.87%) 27.00 26.24 - 30.07 2.2018 times
Fri 03 January 2025 25.73 (27.44%) 21.19 21.19 - 25.73 1.1986 times
Fri 27 December 2024 20.19 (21.48%) 17.45 17.45 - 20.19 0.8676 times
Fri 20 December 2024 16.62 (21.4%) 14.37 14.37 - 16.62 0.0322 times
Fri 13 December 2024 13.69 (21.47%) 11.27 11.27 - 13.69 0.2274 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 34.77 and 41.78

Monthly Target 128.92
Monthly Target 233.6
Monthly Target 335.933333333333
Monthly Target 440.61
Monthly Target 542.94

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 17 February 2025 38.27 (24.86%) 31.26 31.26 - 38.27 1.9994 times
Fri 31 January 2025 30.65 (37.81%) 23.35 23.35 - 35.19 5.591 times
Tue 31 December 2024 22.24 (97.34%) 11.25 11.25 - 22.24 1.0665 times
Mon 04 November 2024 11.27 (0%) 11.27 11.27 - 11.27 0.0452 times
Mon 21 October 2024 11.27 (-4.97%) 11.27 11.27 - 11.27 0.0412 times
Mon 23 September 2024 11.86 (27.25%) 9.78 9.21 - 11.86 0.6976 times
Mon 12 August 2024 9.32 (10.17%) 8.88 8.88 - 9.32 0.2223 times
Mon 29 July 2024 8.46 (33.44%) 6.65 6.65 - 8.46 0.1587 times
Tue 18 June 2024 6.34 (4.97%) 6.04 6.04 - 6.34 0.0873 times
Mon 27 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.0908 times
Mon 29 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 0.0357 times

 monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 36.8
12 day DMA 34.56
20 day DMA 34.07
35 day DMA 31.84
50 day DMA 26.93
100 day DMA 16.9
150 day DMA 12.79
200 day DMA 11.25

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8836.1935.52
12 day EMA35.2734.7334.22
20 day EMA33.7633.2932.85
35 day EMA30.0829.629.13
50 day EMA26.6526.1825.72

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA36.836.0935.38
12 day SMA34.5633.9733.5
20 day SMA34.0733.8533.63
35 day SMA31.8431.3530.86
50 day SMA26.9326.3925.86
100 day SMA16.916.5616.24
150 day SMA12.7912.5712.36
200 day SMA11.2511.0910.94
Back to top | Use Dark Theme