Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 26.05 and 27.35
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 27.133333333333 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.43 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (-4.78%) | 28.00 | 26.70 - 28.00 | 7.6241 times | Thu 12 February 2026 | 28.04 (2%) | 28.04 | 28.04 - 28.04 | 0.0042 times | Tue 10 February 2026 | 27.49 (0%) | 26.28 | 26.28 - 28.27 | 0.0856 times | Mon 09 February 2026 | 27.49 (-2.24%) | 28.68 | 27.49 - 28.68 | 0.0083 times | Thu 05 February 2026 | 28.12 (0%) | 28.12 | 28.12 - 28.12 | 0.0013 times | Wed 04 February 2026 | 28.12 (1.3%) | 27.00 | 26.38 - 28.89 | 1.921 times | Tue 03 February 2026 | 27.76 (2.81%) | 27.01 | 27.01 - 27.76 | 0.0559 times | Mon 02 February 2026 | 27.00 (-0.37%) | 28.45 | 27.00 - 28.45 | 0.0042 times | Sun 01 February 2026 | 27.10 (0.63%) | 27.11 | 27.07 - 27.11 | 0.0292 times | Fri 30 January 2026 | 26.93 (0.71%) | 28.07 | 25.41 - 28.07 | 0.2663 times | Thu 29 January 2026 | 26.74 (0.15%) | 26.70 | 25.37 - 27.58 | 0.2997 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 25.29 and 27.69
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.22 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (-5.05%) | 28.68 | 26.28 - 28.68 | 3.2999 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 0.8596 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 0.6832 times | Fri 23 January 2026 | 28.32 (-10.63%) | 31.04 | 27.01 - 33.26 | 0.634 times | Fri 16 January 2026 | 31.69 (-5.35%) | 32.64 | 29.52 - 32.64 | 0.7827 times | Fri 09 January 2026 | 33.48 (-3.52%) | 33.83 | 31.63 - 35.90 | 1.0141 times | Fri 02 January 2026 | 34.70 (-5.45%) | 36.00 | 33.72 - 38.43 | 0.7617 times | Fri 26 December 2025 | 36.70 (4.77%) | 33.59 | 33.59 - 37.39 | 0.4797 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.0756 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.4095 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.5241 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 25.19 and 27.8
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (-0.85%) | 27.11 | 26.28 - 28.89 | 0.3166 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2823 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.2021 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1443 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0736 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7958 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.2793 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7201 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0619 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.124 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6464 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.35 |
| 20 day DMA | 28.26 |
| 35 day DMA | 31 |
| 50 day DMA | 33.01 |
| 100 day DMA | 43.12 |
| 150 day DMA | 46.88 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.76 | 27.62 |
| 12 day EMA | 27.85 | 28.06 | 28.06 |
| 20 day EMA | 28.81 | 29.03 | 29.13 |
| 35 day EMA | 30.93 | 31.18 | 31.37 |
| 50 day EMA | 33.38 | 33.65 | 33.88 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.85 | 27.8 |
| 12 day SMA | 27.35 | 27.37 | 27.39 |
| 20 day SMA | 28.26 | 28.52 | 28.79 |
| 35 day SMA | 31 | 31.23 | 31.46 |
| 50 day SMA | 33.01 | 33.29 | 33.59 |
| 100 day SMA | 43.12 | 43.39 | 43.67 |
| 150 day SMA | 46.88 | 46.91 | 46.93 |
| 200 day SMA | 42.47 | 42.53 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.