Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 6.34 and 6.34

Daily Target 16.34
Daily Target 26.34
Daily Target 36.34
Daily Target 46.34
Daily Target 56.34

Daily price and volume Bluecoast

Date Closing Open Range Volume
Tue 18 June 2024 6.34 (4.97%) 6.34 6.34 - 6.34 0.3454 times
Mon 03 June 2024 6.04 (0%) 6.04 6.04 - 6.04 3.4542 times
Mon 27 May 2024 6.04 (0%) 6.04 6.04 - 6.04 3.9275 times
Mon 06 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.0207 times
Mon 29 April 2024 6.04 (0%) 6.04 6.04 - 6.04 0.3454 times
Mon 08 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 1.209 times
Mon 11 March 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0035 times
Wed 14 February 2024 5.76 (4.92%) 5.76 5.76 - 5.76 0.1727 times
Tue 13 February 2024 5.49 (4.97%) 5.49 5.49 - 5.49 0.0035 times
Tue 06 February 2024 5.23 (4.81%) 5.23 5.23 - 5.23 0.5181 times
Fri 02 February 2024 4.99 (0%) 4.99 4.99 - 4.99 0.0553 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 6.19 and 6.49

Weekly Target 15.94
Weekly Target 26.14
Weekly Target 36.24
Weekly Target 46.44
Weekly Target 56.54

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Tue 18 June 2024 6.34 (4.97%) 6.04 6.04 - 6.34 2.2367 times
Mon 27 May 2024 6.04 (0%) 6.04 6.04 - 6.04 2.3119 times
Mon 06 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.0122 times
Mon 29 April 2024 6.04 (0%) 6.04 6.04 - 6.04 0.2033 times
Mon 08 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 0.7117 times
Mon 11 March 2024 5.76 (0%) 5.76 5.76 - 5.76 0.002 times
Wed 14 February 2024 5.76 (10.13%) 5.49 5.49 - 5.76 0.1037 times
Tue 06 February 2024 5.23 (4.81%) 5.23 5.23 - 5.23 0.305 times
Fri 02 February 2024 4.99 (4.83%) 4.99 4.99 - 4.99 1.1631 times
Fri 19 January 2024 4.76 (2.81%) 4.86 4.75 - 5.10 2.9504 times
Fri 12 January 2024 4.63 (-2.94%) 4.54 4.54 - 4.63 4.2761 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 6.19 and 6.49

Monthly Target 15.94
Monthly Target 26.14
Monthly Target 36.24
Monthly Target 46.44
Monthly Target 56.54

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Tue 18 June 2024 6.34 (4.97%) 6.04 6.04 - 6.34 0.6312 times
Mon 27 May 2024 6.04 (0%) 6.04 6.04 - 6.04 0.6559 times
Mon 29 April 2024 6.04 (4.86%) 6.04 6.04 - 6.04 0.2582 times
Mon 11 March 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0006 times
Wed 14 February 2024 5.76 (15.43%) 4.99 4.99 - 5.76 0.1245 times
Wed 31 January 2024 4.99 (-0.6%) 4.77 4.54 - 5.10 3.2423 times
Fri 29 December 2023 5.02 (3.72%) 4.61 4.39 - 5.31 1.4478 times
Tue 28 November 2023 4.84 (-4.91%) 5.34 4.52 - 5.34 1.9844 times
Wed 11 October 2023 5.09 (10.17%) 4.85 4.85 - 5.09 0.0373 times
Wed 27 September 2023 4.62 (-20.21%) 5.78 4.62 - 5.79 1.6177 times
Tue 29 August 2023 5.79 (33.41%) 4.16 3.96 - 5.80 0.5957 times

 monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 6.1
12 day DMA 5.73
20 day DMA 5.34
35 day DMA 5.13
50 day DMA 5.16
100 day DMA 5.18
150 day DMA 5.68
200 day DMA 5.36

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA6.095.975.93
12 day EMA5.795.695.63
20 day EMA5.565.485.42
35 day EMA5.345.285.24
50 day EMA5.25.155.11

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.045.98
12 day SMA5.735.65.5
20 day SMA5.345.295.25
35 day SMA5.135.085.04
50 day SMA5.165.125.09
100 day SMA5.185.185.19
150 day SMA5.685.685.68
200 day SMA5.365.355.34
Back to top | Use Dark Theme