Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 19.64 and 20.37

Daily Target 119.51
Daily Target 219.76
Daily Target 320.243333333333
Daily Target 420.49
Daily Target 520.97

Daily price and volume Bluecoast

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (-1.33%) 20.27 20.00 - 20.73 0.0449 times
Mon 30 March 2026 20.27 (2.53%) 19.77 18.79 - 20.29 0.5527 times
Fri 27 March 2026 19.77 (-0.7%) 19.91 18.92 - 20.00 0.6513 times
Wed 25 March 2026 19.91 (-2.97%) 19.57 19.57 - 20.39 1.1666 times
Tue 24 March 2026 20.52 (-2.1%) 20.54 20.09 - 21.52 1.6257 times
Mon 23 March 2026 20.96 (3.66%) 20.00 19.22 - 21.23 1.1965 times
Fri 20 March 2026 20.22 (4.98%) 20.22 20.22 - 20.22 0.0374 times
Thu 19 March 2026 19.26 (-3.7%) 20.40 19.11 - 20.50 2.7399 times
Wed 18 March 2026 20.00 (4.22%) 19.19 19.05 - 20.00 1.3974 times
Tue 17 March 2026 19.19 (-3.95%) 19.98 19.00 - 20.00 0.5876 times
Mon 16 March 2026 19.98 (-2.54%) 20.50 19.98 - 20.50 0.3468 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 19.4 and 21.34

Weekly Target 117.9
Weekly Target 218.95
Weekly Target 319.84
Weekly Target 420.89
Weekly Target 521.78

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (1.16%) 19.77 18.79 - 20.73 0.0617 times
Fri 27 March 2026 19.77 (-2.23%) 20.00 18.92 - 21.52 0.479 times
Fri 20 March 2026 20.22 (-1.37%) 20.50 19.00 - 20.50 0.5275 times
Fri 13 March 2026 20.50 (-3.12%) 21.16 19.90 - 22.15 3.7408 times
Fri 06 March 2026 21.16 (-5.91%) 21.92 19.50 - 21.98 0.2092 times
Fri 27 February 2026 22.49 (-13.07%) 25.87 21.99 - 25.87 1.4835 times
Wed 18 February 2026 25.87 (-3.11%) 27.23 25.87 - 27.23 0.0005 times
Fri 13 February 2026 26.70 (-5.05%) 28.68 26.28 - 28.68 2.3834 times
Thu 05 February 2026 28.12 (4.42%) 27.11 26.38 - 28.89 0.6209 times
Fri 30 January 2026 26.93 (-4.91%) 27.61 25.37 - 28.07 0.4935 times
Fri 23 January 2026 28.32 (-10.63%) 31.04 27.01 - 33.26 0.4579 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 19.64 and 20.37

Monthly Target 119.51
Monthly Target 219.76
Monthly Target 320.243333333333
Monthly Target 420.49
Monthly Target 520.97

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Wed 01 April 2026 20.00 (-1.33%) 20.27 20.00 - 20.73 0.0005 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 0.5033 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 0.4505 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.2689 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.1925 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.1374 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 1.0225 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 2.6628 times
Fri 29 August 2025 59.60 (12.41%) 55.67 55.60 - 90.56 4.0757 times
Thu 31 July 2025 53.02 (70.76%) 31.05 29.24 - 53.02 0.6858 times
Mon 30 June 2025 31.05 (22%) 26.72 24.70 - 33.07 0.0589 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.05
20 day DMA 20.47
35 day DMA 22.88
50 day DMA 24.88
100 day DMA 33.47
150 day DMA 43.08
200 day DMA 41.44

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1420.07
12 day EMA20.3620.4320.46
20 day EMA21.1121.2321.33
35 day EMA2323.1823.35
50 day EMA25.1425.3525.56

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.2920.28
12 day SMA20.0520.1720.21
20 day SMA20.4720.5920.73
35 day SMA22.8823.0823.27
50 day SMA24.8825.1625.43
100 day SMA33.4733.7934.1
150 day SMA43.0843.4243.73
200 day SMA41.4441.4741.49
Back to top | Use Dark Theme