login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 20.04 and 21.42

Daily Target 1	18.89
Daily Target 2	19.81
Daily Target 3	20.27
Daily Target 4	21.19
Daily Target 5	21.65

Daily price and volume Bluecoast

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.73 (3.65%)	19.59	19.35 - 20.73	0.7299 times
Wed 01 April 2026	20.00 (-1.33%)	20.27	20.00 - 20.73	0.0442 times
Mon 30 March 2026	20.27 (2.53%)	19.77	18.79 - 20.29	0.5444 times
Fri 27 March 2026	19.77 (-0.7%)	19.91	18.92 - 20.00	0.6414 times
Wed 25 March 2026	19.91 (-2.97%)	19.57	19.57 - 20.39	1.1489 times
Tue 24 March 2026	20.52 (-2.1%)	20.54	20.09 - 21.52	1.6011 times
Mon 23 March 2026	20.96 (3.66%)	20.00	19.22 - 21.23	1.1784 times
Fri 20 March 2026	20.22 (4.98%)	20.22	20.22 - 20.22	0.0369 times
Thu 19 March 2026	19.26 (-3.7%)	20.40	19.11 - 20.50	2.6985 times
Wed 18 March 2026	20.00 (4.22%)	19.19	19.05 - 20.00	1.3763 times
Tue 17 March 2026	19.19 (-3.95%)	19.98	19.00 - 20.00	0.5788 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 19.76 and 21.7

Weekly Target 1	18.14
Weekly Target 2	19.44
Weekly Target 3	20.083333333333
Weekly Target 4	21.38
Weekly Target 5	22.02

Weekly price and volumes for Bluecoast

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.73 (4.86%)	19.77	18.79 - 20.73	0.1372 times
Fri 27 March 2026	19.77 (-2.23%)	20.00	18.92 - 21.52	0.4754 times
Fri 20 March 2026	20.22 (-1.37%)	20.50	19.00 - 20.50	0.5235 times
Fri 13 March 2026	20.50 (-3.12%)	21.16	19.90 - 22.15	3.7124 times
Fri 06 March 2026	21.16 (-5.91%)	21.92	19.50 - 21.98	0.2076 times
Fri 27 February 2026	22.49 (-13.07%)	25.87	21.99 - 25.87	1.4723 times
Wed 18 February 2026	25.87 (-3.11%)	27.23	25.87 - 27.23	0.0005 times
Fri 13 February 2026	26.70 (-5.05%)	28.68	26.28 - 28.68	2.3653 times
Thu 05 February 2026	28.12 (4.42%)	27.11	26.38 - 28.89	0.6162 times
Fri 30 January 2026	26.93 (-4.91%)	27.61	25.37 - 28.07	0.4897 times
Fri 23 January 2026	28.32 (-10.63%)	31.04	27.01 - 33.26	0.4544 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 20.04 and 21.42

Monthly Target 1	18.89
Monthly Target 2	19.81
Monthly Target 3	20.27
Monthly Target 4	21.19
Monthly Target 5	21.65

Monthly price and volumes Bluecoast

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.73 (2.27%)	20.27	19.35 - 20.73	0.0081 times
Mon 30 March 2026	20.27 (-9.87%)	21.92	18.79 - 22.15	0.5029 times
Fri 27 February 2026	22.49 (-16.49%)	27.11	21.99 - 28.89	0.4502 times
Fri 30 January 2026	26.93 (-21.83%)	33.95	25.37 - 36.00	0.2687 times
Wed 31 December 2025	34.45 (-15.93%)	40.98	33.59 - 41.99	0.1924 times
Fri 28 November 2025	40.98 (-17.21%)	48.51	40.98 - 51.87	0.1373 times
Fri 31 October 2025	49.50 (-20.19%)	65.12	45.92 - 65.12	1.0217 times
Tue 30 September 2025	62.02 (4.06%)	56.62	48.95 - 72.29	2.6608 times
Fri 29 August 2025	59.60 (12.41%)	55.67	55.60 - 90.56	4.0726 times
Thu 31 July 2025	53.02 (70.76%)	31.05	29.24 - 53.02	0.6853 times
Mon 30 June 2025	31.05 (22%)	26.72	24.70 - 33.07	0.0589 times

monthly chart Bluecoast

Indicator Analysis of Bluecoast

Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period	DMA value
5 day DMA	20.14
12 day DMA	20.07
20 day DMA	20.41
35 day DMA	22.7
50 day DMA	24.63
100 day DMA	33.18
150 day DMA	42.72
200 day DMA	41.41

EMA (exponential moving average) of Bluecoast 531495

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.3	20.09	20.14
12 day EMA	20.42	20.36	20.43
20 day EMA	21.07	21.11	21.23
35 day EMA	22.89	23.02	23.2
50 day EMA	24.94	25.11	25.32

SMA (simple moving average) of Bluecoast 531495

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.14	20.09	20.29
12 day SMA	20.07	20.05	20.17
20 day SMA	20.41	20.47	20.59
35 day SMA	22.7	22.88	23.08
50 day SMA	24.63	24.88	25.16
100 day SMA	33.18	33.47	33.79
150 day SMA	42.72	43.08	43.42
200 day SMA	41.41	41.44	41.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme