Login or Join

Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 4.23 and 4.59

Daily Target 13.93
Daily Target 24.17
Daily Target 34.29
Daily Target 44.53
Daily Target 54.65

Daily price and volume Bluecoast

Date Closing Open Range Volume
Wed 10 May 2023 4.41 (3.52%) 4.05 4.05 - 4.41 4.0026 times
Tue 09 May 2023 4.26 (-4.91%) 4.26 4.26 - 4.26 1.0877 times
Wed 03 May 2023 4.48 (-2.18%) 4.48 4.48 - 4.48 0.6526 times
Tue 02 May 2023 4.58 (-0.22%) 4.81 4.37 - 4.81 0.9789 times
Fri 28 April 2023 4.59 (4.79%) 4.59 4.59 - 4.59 0.4351 times
Thu 27 April 2023 4.38 (4.78%) 4.38 4.38 - 4.38 0.4351 times
Wed 26 April 2023 4.18 (4.76%) 4.18 4.18 - 4.18 0.6526 times
Fri 21 April 2023 3.99 (5%) 3.99 3.99 - 3.99 0.6526 times
Mon 27 March 2023 3.80 (-5%) 3.80 3.80 - 3.80 0.0152 times
Mon 13 March 2023 4.00 (-4.99%) 4.00 4.00 - 4.00 1.0877 times
Mon 06 March 2023 4.21 (0%) 4.00 4.00 - 4.21 2.6322 times

 Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 4.23 and 4.59

Weekly Target 13.93
Weekly Target 24.17
Weekly Target 34.29
Weekly Target 44.53
Weekly Target 54.65

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Wed 10 May 2023 4.41 (-1.56%) 4.26 4.05 - 4.41 2.7611 times
Wed 03 May 2023 4.48 (-2.4%) 4.81 4.37 - 4.81 0.885 times
Fri 28 April 2023 4.59 (15.04%) 4.18 4.18 - 4.59 0.826 times
Fri 21 April 2023 3.99 (-0.25%) 3.80 3.80 - 3.99 0.3622 times
Mon 13 March 2023 4.00 (-4.99%) 4.00 4.00 - 4.00 0.59 times
Mon 06 March 2023 4.21 (0%) 4.00 4.00 - 4.21 1.4277 times
Mon 27 February 2023 4.21 (-4.97%) 4.21 4.21 - 4.21 1.3782 times
Mon 20 February 2023 4.43 (-4.94%) 4.43 4.43 - 4.43 0.0295 times
Mon 06 February 2023 4.66 (-4.9%) 4.66 4.66 - 4.66 1.4454 times
Mon 30 January 2023 4.90 (-4.85%) 4.90 4.90 - 4.90 0.295 times
Mon 23 January 2023 5.15 (-4.98%) 5.15 5.15 - 5.15 0.531 times

 weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 3.85 and 4.61

Monthly Target 13.66
Monthly Target 24.04
Monthly Target 34.4233333333333
Monthly Target 44.8
Monthly Target 55.18

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Wed 10 May 2023 4.41 (-3.92%) 4.81 4.05 - 4.81 1.103 times
Fri 28 April 2023 4.59 (20.79%) 3.99 3.99 - 4.59 0.357 times
Mon 27 March 2023 3.80 (-9.74%) 4.00 3.80 - 4.21 0.6129 times
Mon 27 February 2023 4.21 (-14.08%) 4.66 4.21 - 4.66 0.8631 times
Mon 30 January 2023 4.90 (-22.1%) 5.98 4.90 - 5.98 1.566 times
Fri 16 December 2022 6.29 (-9.63%) 6.62 6.29 - 6.86 0.1517 times
Mon 24 October 2022 6.96 (-9.61%) 7.70 6.96 - 8.45 3.7927 times
Fri 30 September 2022 7.70 (14.93%) 6.85 6.05 - 7.70 1.5 times
Mon 29 August 2022 6.70 (0%) 6.70 6.70 - 6.70 0.0178 times
Mon 11 July 2022 6.70 (-8.84%) 7.00 6.70 - 7.00 0.0357 times
Mon 20 June 2022 7.35 (0%) 7.30 7.30 - 7.35 0.086 times

 monthly chart Bluecoast

Indicator Analysis of Bluecoast

Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluecoast 531495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Wed 10 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluecoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bluecoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.

Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 4.46
12 day DMA 4.26
20 day DMA 4.68
35 day DMA 5.73
50 day DMA 6.11
100 day DMA 6.13
150 day DMA 5.52
200 day DMA 7.33

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.384.44
12 day EMA4.514.534.58
20 day EMA4.844.884.95
35 day EMA5.35.355.41
50 day EMA5.966.026.09

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA4.464.464.44
12 day SMA4.264.264.29
20 day SMA4.684.794.93
35 day SMA5.735.785.85
50 day SMA6.116.166.2
100 day SMA6.136.126.12
150 day SMA5.525.525.53
200 day SMA7.337.487.64
Back to top | Use Dark Theme