Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 18.58 and 22.28
| Daily Target 1 | 17.75 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 25.15 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.05 (-4.32%) | 21.20 | 19.80 - 23.50 | 0.0491 times | Thu 12 November 2026 | 22.00 (1.71%) | 22.00 | 22.00 - 22.55 | 0.4227 times | Wed 11 November 2026 | 21.63 (0.46%) | 21.53 | 21.50 - 23.60 | 1.5305 times | Mon 09 November 2026 | 21.53 (2.72%) | 21.58 | 21.53 - 21.58 | 0.217 times | Fri 30 October 2026 | 20.96 (1.9%) | 22.62 | 20.80 - 22.62 | 0.2321 times | Wed 28 October 2026 | 20.57 (-6.37%) | 23.84 | 20.50 - 23.84 | 0.5133 times | Tue 27 October 2026 | 21.97 (-9.92%) | 22.60 | 21.96 - 23.29 | 2.7817 times | Mon 26 October 2026 | 24.39 (1.63%) | 24.00 | 22.68 - 25.77 | 3.9743 times | Fri 23 October 2026 | 24.00 (1.74%) | 23.00 | 21.85 - 24.99 | 0.2699 times | Thu 22 October 2026 | 23.59 (-5.6%) | 23.59 | 23.59 - 23.59 | 0.0094 times | Mon 19 October 2026 | 24.99 (9.17%) | 22.89 | 22.89 - 24.99 | 0.1887 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 18.53 and 22.33
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.05 (0.43%) | 21.58 | 19.80 - 23.60 | 0.9858 times | Fri 30 October 2026 | 20.96 (-12.67%) | 24.00 | 20.50 - 25.77 | 3.3322 times | Fri 23 October 2026 | 24.00 (4.85%) | 22.89 | 21.85 - 24.99 | 0.2079 times | Fri 16 October 2026 | 22.89 (6.37%) | 23.00 | 21.15 - 24.99 | 1.6053 times | Mon 05 October 2026 | 21.52 (1.99%) | 21.52 | 21.52 - 21.52 | 0.0008 times | Tue 29 September 2026 | 21.10 (0%) | 22.15 | 21.05 - 22.94 | 0.8123 times | Fri 25 September 2026 | 21.10 (-2.27%) | 21.59 | 19.98 - 21.82 | 0.7452 times | Fri 18 September 2026 | 21.59 (-2.09%) | 22.05 | 20.46 - 22.05 | 0.192 times | Fri 11 September 2026 | 22.05 (6.73%) | 20.67 | 20.67 - 22.62 | 0.8039 times | Fri 04 September 2026 | 20.66 (-15.47%) | 23.82 | 20.24 - 23.82 | 1.3144 times | Fri 28 August 2026 | 24.44 (1.83%) | 23.01 | 22.01 - 25.14 | 1.7713 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 18.53 and 22.33
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.05 (0.43%) | 21.58 | 19.80 - 23.60 | 0.0611 times | Fri 30 October 2026 | 20.96 (-0.66%) | 21.52 | 20.50 - 25.77 | 0.3188 times | Tue 29 September 2026 | 21.10 (-9.25%) | 22.10 | 19.98 - 23.20 | 0.2287 times | Mon 31 August 2026 | 23.25 (-5.1%) | 23.55 | 22.01 - 28.60 | 0.4432 times | Fri 31 July 2026 | 24.50 (-9.26%) | 26.87 | 22.40 - 28.34 | 0.2234 times | Tue 30 June 2026 | 27.00 (-19.57%) | 32.90 | 26.00 - 33.55 | 0.3994 times | Fri 29 May 2026 | 33.57 (17.01%) | 30.12 | 28.07 - 33.90 | 1.2046 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 3.2897 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 2.0214 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 1.8096 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 1.0801 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.84 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.19 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.81 | 21.72 |
| 12 day EMA | 21.96 | 22.12 | 22.14 |
| 20 day EMA | 22.13 | 22.24 | 22.27 |
| 35 day EMA | 22.58 | 22.67 | 22.71 |
| 50 day EMA | 22.82 | 22.89 | 22.93 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.34 | 21.33 |
| 12 day SMA | 22.46 | 22.66 | 22.69 |
| 20 day SMA | 22.28 | 22.27 | 22.21 |
| 35 day SMA | 22.05 | 22.11 | 22.18 |
| 50 day SMA | 22.84 | 22.91 | 22.96 |
| 100 day SMA | 25.85 | 25.96 | 26.04 |
| 150 day SMA | 25.19 | 25.24 | 25.27 |
| 200 day SMA | 27.21 | 27.32 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.