Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 9.32 and 9.32
Daily Target 1 | 9.32 |
Daily Target 2 | 9.32 |
Daily Target 3 | 9.32 |
Daily Target 4 | 9.32 |
Daily Target 5 | 9.32 |
Daily price and volume Bluecoast
Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 3.0688 times | Mon 05 August 2024 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 1.6768 times | Mon 29 July 2024 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 0.2052 times | Mon 22 July 2024 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 0.8477 times | Mon 15 July 2024 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.3408 times | Tue 09 July 2024 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.5171 times | Mon 08 July 2024 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 1.4751 times | Mon 01 July 2024 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.0034 times | Tue 18 June 2024 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.1695 times | Mon 03 June 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 1.6955 times | Mon 27 May 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 1.9278 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 9.32 and 9.32
Weekly Target 1 | 9.32 |
Weekly Target 2 | 9.32 |
Weekly Target 3 | 9.32 |
Weekly Target 4 | 9.32 |
Weekly Target 5 | 9.32 |
Weekly price and volumes for Bluecoast
Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 2.5707 times | Mon 05 August 2024 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 1.4046 times | Mon 29 July 2024 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 0.1719 times | Mon 22 July 2024 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 0.7101 times | Mon 15 July 2024 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.2855 times | Tue 09 July 2024 | 7.32 (10.08%) | 6.98 | 6.98 - 7.32 | 1.6688 times | Mon 01 July 2024 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.0028 times | Tue 18 June 2024 | 6.34 (4.97%) | 6.04 | 6.04 - 6.34 | 1.5623 times | Mon 27 May 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 1.6148 times | Mon 06 May 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 0.0085 times | Mon 29 April 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 0.142 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 9.1 and 9.54
Monthly Target 1 | 8.73 |
Monthly Target 2 | 9.03 |
Monthly Target 3 | 9.1733333333333 |
Monthly Target 4 | 9.47 |
Monthly Target 5 | 9.61 |
Monthly price and volumes Bluecoast
Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 9.32 (10.17%) | 8.88 | 8.88 - 9.32 | 1.4473 times | Mon 29 July 2024 | 8.46 (33.44%) | 6.65 | 6.65 - 8.46 | 1.0336 times | Tue 18 June 2024 | 6.34 (4.97%) | 6.04 | 6.04 - 6.34 | 0.5688 times | Mon 27 May 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 0.591 times | Mon 29 April 2024 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.2327 times | Mon 11 March 2024 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0005 times | Wed 14 February 2024 | 5.76 (15.43%) | 4.99 | 4.99 - 5.76 | 0.1122 times | Wed 31 January 2024 | 4.99 (-0.6%) | 4.77 | 4.54 - 5.10 | 2.9214 times | Fri 29 December 2023 | 5.02 (3.72%) | 4.61 | 4.39 - 5.31 | 1.3046 times | Tue 28 November 2023 | 4.84 (-4.91%) | 5.34 | 4.52 - 5.34 | 1.788 times | Wed 11 October 2023 | 5.09 (10.17%) | 4.85 | 4.85 - 5.09 | 0.0336 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 7.32 |
20 day DMA | 6.61 |
35 day DMA | 5.85 |
50 day DMA | 5.58 |
100 day DMA | 5.27 |
150 day DMA | 5.75 |
200 day DMA | 5.48 |
EMA (exponential moving average) of Bluecoast 531495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.53 | 8.13 | 7.76 |
12 day EMA | 7.6 | 7.29 | 7 |
20 day EMA | 6.99 | 6.74 | 6.51 |
35 day EMA | 6.37 | 6.2 | 6.04 |
50 day EMA | 5.88 | 5.74 | 5.61 |
SMA (simple moving average) of Bluecoast 531495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.08 | 7.7 |
12 day SMA | 7.32 | 7.04 | 6.81 |
20 day SMA | 6.61 | 6.38 | 6.18 |
35 day SMA | 5.85 | 5.71 | 5.59 |
50 day SMA | 5.58 | 5.51 | 5.45 |
100 day SMA | 5.27 | 5.25 | 5.24 |
150 day SMA | 5.75 | 5.74 | 5.73 |
200 day SMA | 5.48 | 5.46 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.