Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 38.27 and 38.27
Daily Target 1 | 38.27 |
Daily Target 2 | 38.27 |
Daily Target 3 | 38.27 |
Daily Target 4 | 38.27 |
Daily Target 5 | 38.27 |
Daily price and volume Bluecoast
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 38.27 (2%) | 38.27 | 38.27 - 38.27 | 0.9488 times | Fri 14 February 2025 | 37.52 (1.98%) | 37.52 | 37.52 - 37.52 | 0.8464 times | Thu 13 February 2025 | 36.79 (2%) | 36.79 | 36.79 - 36.79 | 3.1937 times | Wed 12 February 2025 | 36.07 (1.98%) | 36.07 | 36.07 - 36.07 | 0.4927 times | Tue 11 February 2025 | 35.37 (1.99%) | 34.72 | 34.72 - 35.37 | 0.218 times | Mon 10 February 2025 | 34.68 (2%) | 34.45 | 34.00 - 34.68 | 1.0448 times | Fri 07 February 2025 | 34.00 (0.53%) | 34.49 | 34.00 - 34.49 | 1.7317 times | Thu 06 February 2025 | 33.82 (1.99%) | 33.82 | 33.82 - 33.82 | 0.0427 times | Wed 05 February 2025 | 33.16 (2%) | 33.16 | 33.16 - 33.16 | 1.4697 times | Tue 04 February 2025 | 32.51 (1.98%) | 32.51 | 32.51 - 32.51 | 0.0115 times | Mon 03 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.7423 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 38.27 and 38.27
Weekly Target 1 | 38.27 |
Weekly Target 2 | 38.27 |
Weekly Target 3 | 38.27 |
Weekly Target 4 | 38.27 |
Weekly Target 5 | 38.27 |
Weekly price and volumes for Bluecoast
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 38.27 (2%) | 38.27 | 38.27 - 38.27 | 0.2094 times | Fri 14 February 2025 | 37.52 (10.35%) | 34.45 | 34.00 - 37.52 | 1.2793 times | Fri 07 February 2025 | 34.00 (10.93%) | 31.26 | 31.26 - 34.49 | 0.8825 times | Fri 31 January 2025 | 30.65 (-9.35%) | 33.81 | 30.59 - 33.81 | 0.5565 times | Fri 24 January 2025 | 33.81 (1.9%) | 33.84 | 33.81 - 35.19 | 1.636 times | Fri 17 January 2025 | 33.18 (10.34%) | 30.67 | 30.07 - 33.18 | 1.136 times | Fri 10 January 2025 | 30.07 (16.87%) | 27.00 | 26.24 - 30.07 | 2.2018 times | Fri 03 January 2025 | 25.73 (27.44%) | 21.19 | 21.19 - 25.73 | 1.1986 times | Fri 27 December 2024 | 20.19 (21.48%) | 17.45 | 17.45 - 20.19 | 0.8676 times | Fri 20 December 2024 | 16.62 (21.4%) | 14.37 | 14.37 - 16.62 | 0.0322 times | Fri 13 December 2024 | 13.69 (21.47%) | 11.27 | 11.27 - 13.69 | 0.2274 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 34.77 and 41.78
Monthly Target 1 | 28.92 |
Monthly Target 2 | 33.6 |
Monthly Target 3 | 35.933333333333 |
Monthly Target 4 | 40.61 |
Monthly Target 5 | 42.94 |
Monthly price and volumes Bluecoast
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 38.27 (24.86%) | 31.26 | 31.26 - 38.27 | 1.9994 times | Fri 31 January 2025 | 30.65 (37.81%) | 23.35 | 23.35 - 35.19 | 5.591 times | Tue 31 December 2024 | 22.24 (97.34%) | 11.25 | 11.25 - 22.24 | 1.0665 times | Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.0452 times | Mon 21 October 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.0412 times | Mon 23 September 2024 | 11.86 (27.25%) | 9.78 | 9.21 - 11.86 | 0.6976 times | Mon 12 August 2024 | 9.32 (10.17%) | 8.88 | 8.88 - 9.32 | 0.2223 times | Mon 29 July 2024 | 8.46 (33.44%) | 6.65 | 6.65 - 8.46 | 0.1587 times | Tue 18 June 2024 | 6.34 (4.97%) | 6.04 | 6.04 - 6.34 | 0.0873 times | Mon 27 May 2024 | 6.04 (0%) | 6.04 | 6.04 - 6.04 | 0.0908 times | Mon 29 April 2024 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.0357 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
DMA period | DMA value |
5 day DMA | 36.8 |
12 day DMA | 34.56 |
20 day DMA | 34.07 |
35 day DMA | 31.84 |
50 day DMA | 26.93 |
100 day DMA | 16.9 |
150 day DMA | 12.79 |
200 day DMA | 11.25 |
EMA (exponential moving average) of Bluecoast 531495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.88 | 36.19 | 35.52 |
12 day EMA | 35.27 | 34.73 | 34.22 |
20 day EMA | 33.76 | 33.29 | 32.85 |
35 day EMA | 30.08 | 29.6 | 29.13 |
50 day EMA | 26.65 | 26.18 | 25.72 |
SMA (simple moving average) of Bluecoast 531495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.8 | 36.09 | 35.38 |
12 day SMA | 34.56 | 33.97 | 33.5 |
20 day SMA | 34.07 | 33.85 | 33.63 |
35 day SMA | 31.84 | 31.35 | 30.86 |
50 day SMA | 26.93 | 26.39 | 25.86 |
100 day SMA | 16.9 | 16.56 | 16.24 |
150 day SMA | 12.79 | 12.57 | 12.36 |
200 day SMA | 11.25 | 11.09 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.