Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 34.42 and 36.6
| Daily Target 1 | 33.72 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.08 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.51 (4.46%) | 36.69 | 34.51 - 36.69 | 0.2579 times | Mon 22 December 2025 | 34.95 (-0.23%) | 33.59 | 33.59 - 34.98 | 2.0456 times | Fri 19 December 2025 | 35.03 (-2.67%) | 35.90 | 35.00 - 35.90 | 0.0248 times | Thu 18 December 2025 | 35.99 (-0.8%) | 35.99 | 35.99 - 35.99 | 0.0019 times | Wed 17 December 2025 | 36.28 (-1.06%) | 38.50 | 35.02 - 38.50 | 5.0482 times | Tue 16 December 2025 | 36.67 (3.3%) | 36.38 | 33.73 - 37.27 | 0.6513 times | Mon 15 December 2025 | 35.50 (-1.28%) | 35.00 | 34.87 - 35.50 | 0.0334 times | Fri 12 December 2025 | 35.96 (0.67%) | 36.98 | 33.94 - 36.98 | 0.9923 times | Thu 11 December 2025 | 35.72 (-3.49%) | 35.16 | 35.16 - 35.78 | 0.5549 times | Wed 10 December 2025 | 37.01 (-4.59%) | 40.00 | 37.00 - 40.00 | 0.3896 times | Tue 09 December 2025 | 38.79 (-1.8%) | 41.39 | 38.75 - 41.39 | 0.0306 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 35.05 and 38.15
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.51 (4.22%) | 33.59 | 33.59 - 36.69 | 0.4919 times | Fri 19 December 2025 | 35.03 (-2.59%) | 35.00 | 33.73 - 38.50 | 1.2301 times | Fri 12 December 2025 | 35.96 (-10.1%) | 39.99 | 33.94 - 41.39 | 0.4683 times | Fri 05 December 2025 | 40.00 (-2.39%) | 40.98 | 36.69 - 41.99 | 0.5994 times | Fri 28 November 2025 | 40.98 (-10.31%) | 43.41 | 40.98 - 45.65 | 0.0416 times | Fri 21 November 2025 | 45.69 (-7.53%) | 49.85 | 45.69 - 51.68 | 0.1489 times | Fri 14 November 2025 | 49.41 (-3.48%) | 49.91 | 47.20 - 51.65 | 0.7732 times | Fri 07 November 2025 | 51.19 (3.41%) | 48.51 | 47.27 - 51.87 | 1.163 times | Fri 31 October 2025 | 49.50 (-4.79%) | 49.50 | 47.17 - 50.90 | 3.6953 times | Thu 23 October 2025 | 51.99 (-3.09%) | 51.21 | 49.00 - 53.85 | 1.3883 times | Fri 17 October 2025 | 53.65 (5.46%) | 50.87 | 45.92 - 53.65 | 1.0314 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 30.85 and 39.25
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.51 (-10.91%) | 40.98 | 33.59 - 41.99 | 0.1818 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1386 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0509 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.7367 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.1887 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7049 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0606 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1214 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.6327 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.1838 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.515 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.49 |
| 20 day DMA | 38.32 |
| 35 day DMA | 43.07 |
| 50 day DMA | 45.37 |
| 100 day DMA | 54.39 |
| 150 day DMA | 46.25 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.58 | 35.9 |
| 12 day EMA | 36.95 | 37.03 | 37.41 |
| 20 day EMA | 38.79 | 39.03 | 39.46 |
| 35 day EMA | 42.05 | 42.38 | 42.82 |
| 50 day EMA | 45.72 | 46.1 | 46.56 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.78 | 35.89 |
| 12 day SMA | 36.49 | 36.78 | 37.09 |
| 20 day SMA | 38.32 | 38.78 | 39.31 |
| 35 day SMA | 43.07 | 43.44 | 43.84 |
| 50 day SMA | 45.37 | 45.83 | 46.38 |
| 100 day SMA | 54.39 | 54.44 | 54.49 |
| 150 day SMA | 46.25 | 46.2 | 46.17 |
| 200 day SMA | 44.37 | 44.35 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.