Login or Join
HomepageOmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarOverse
Strong Daily Stock price targets for OmkarOverse 531496 are 4.29 and 4.29
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.29 |
Daily price and volume Omkar Overse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0318 times | Mon 15 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0357 times | Mon 08 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.1784 times | Mon 01 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0541 times | Tue 26 March 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0125 times | Mon 18 March 2024 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3081 times | Mon 11 March 2024 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 1.9084 times | Mon 04 March 2024 | 4.09 (0%) | 3.90 | 3.89 - 4.09 | 7.3665 times | Mon 26 February 2024 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.065 times | Mon 19 February 2024 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0396 times | Mon 12 February 2024 | 4.09 (4.87%) | 3.90 | 3.90 - 4.09 | 0.0383 times |
Weekly price and charts OmkarOverse
Strong weekly Stock price targets for OmkarOverse 531496 are 4.29 and 4.29
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Omkar Overse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0317 times | Mon 15 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0355 times | Mon 08 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.1777 times | Mon 01 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0539 times | Tue 26 March 2024 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3194 times | Mon 11 March 2024 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 1.9012 times | Mon 04 March 2024 | 4.09 (0%) | 3.90 | 3.89 - 4.09 | 7.3383 times | Mon 26 February 2024 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0647 times | Mon 19 February 2024 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0394 times | Mon 12 February 2024 | 4.09 (4.87%) | 3.90 | 3.90 - 4.09 | 0.0382 times | Mon 05 February 2024 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0867 times |
Monthly price and charts OmkarOverse
Strong monthly Stock price targets for OmkarOverse 531496 are 4.29 and 4.29
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Omkar Overse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.1711 times | Tue 26 March 2024 | 4.29 (4.89%) | 3.90 | 3.89 - 4.29 | 5.4729 times | Mon 26 February 2024 | 4.09 (4.87%) | 3.90 | 3.90 - 4.09 | 0.1311 times | Mon 29 January 2024 | 3.90 (4.84%) | 3.72 | 3.72 - 3.90 | 0.2492 times | Tue 26 December 2023 | 3.72 (0%) | 3.72 | 3.72 - 3.72 | 0.3014 times | Tue 28 November 2023 | 3.72 (4.79%) | 3.55 | 3.55 - 3.72 | 0.1291 times | Mon 30 October 2023 | 3.55 (-0.28%) | 3.56 | 3.55 - 3.73 | 0.6366 times | Mon 25 September 2023 | 3.56 (-5.32%) | 3.58 | 3.56 - 3.76 | 0.2398 times | Mon 28 August 2023 | 3.76 (1.62%) | 3.70 | 3.52 - 3.88 | 0.2907 times | Mon 31 July 2023 | 3.70 (4.82%) | 3.53 | 3.52 - 3.70 | 2.3782 times | Mon 26 June 2023 | 3.53 (4.75%) | 3.37 | 3.36 - 3.53 | 2.5174 times |
Indicator Analysis of OmkarOverse
Please login to view indicator analysis. or View indicator analysis of OmkarOverse 531496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Overse 531496
DMA (daily moving average) of Omkar Overse 531496
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Omkar Overse 531496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.24 |
| 12 day EMA | 4.16 | 4.14 | 4.11 |
| 20 day EMA | 4.06 | 4.04 | 4.01 |
| 35 day EMA | 3.91 | 3.89 | 3.87 |
| 50 day EMA | 3.76 | 3.74 | 3.72 |
SMA (simple moving average) of Omkar Overse 531496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.29 | 4.25 |
| 12 day SMA | 4.17 | 4.14 | 4.11 |
| 20 day SMA | 4.01 | 3.98 | 3.95 |
| 35 day SMA | 3.86 | 3.84 | 3.83 |
| 50 day SMA | 3.76 | 3.74 | 3.72 |
| 100 day SMA | 3.11 | 3.08 | 3.05 |
| 150 day SMA | 2.83 | 2.81 | 2.8 |
| 200 day SMA | 2.64 | 2.63 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.