Login or Join
HomepageOmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarOverse
Strong Daily Stock price targets for OmkarOverse 531496 are 6.59 and 6.59
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.59 |
Daily price and volume Omkar Overse
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.0324 times |
| Tue 01 April 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.0126 times |
| Mon 24 March 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.2514 times |
| Mon 17 March 2025 | 6.59 (4.94%) | 6.28 | 6.28 - 6.59 | 0.4794 times |
| Mon 10 March 2025 | 6.28 (0%) | 6.28 | 5.97 - 6.28 | 2.5842 times |
| Mon 03 March 2025 | 6.28 (0%) | 5.97 | 5.97 - 6.28 | 6.0181 times |
| Mon 24 February 2025 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.0674 times |
| Mon 17 February 2025 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.1388 times |
| Mon 10 February 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.3456 times |
| Mon 27 January 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.0701 times |
| Mon 20 January 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.0379 times |
Weekly price and charts OmkarOverse
Strong weekly Stock price targets for OmkarOverse 531496 are 6.59 and 6.59
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Omkar Overse
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.0322 times |
| Tue 01 April 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.263 times |
| Mon 17 March 2025 | 6.59 (4.94%) | 6.28 | 6.28 - 6.59 | 0.4776 times |
| Mon 10 March 2025 | 6.28 (0%) | 6.28 | 5.97 - 6.28 | 2.5745 times |
| Mon 03 March 2025 | 6.28 (0%) | 5.97 | 5.97 - 6.28 | 5.9954 times |
| Mon 24 February 2025 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.0672 times |
| Mon 17 February 2025 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.1383 times |
| Mon 10 February 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.3443 times |
| Mon 27 January 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.0699 times |
| Mon 20 January 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.0377 times |
| Mon 13 January 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.0176 times |
Monthly price and charts OmkarOverse
Strong monthly Stock price targets for OmkarOverse 531496 are 6.59 and 6.59
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Omkar Overse
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.59 (0%) | 6.59 | 6.59 - 6.59 | 0.0237 times |
| Mon 24 March 2025 | 6.59 (4.94%) | 5.97 | 5.97 - 6.59 | 4.9213 times |
| Mon 24 February 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.291 times |
| Mon 27 January 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.0663 times |
| Mon 30 December 2024 | 5.99 (4.9%) | 5.71 | 5.71 - 5.99 | 0.1352 times |
| Mon 25 November 2024 | 5.71 (4.96%) | 5.44 | 5.44 - 5.71 | 0.066 times |
| Mon 28 October 2024 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.2236 times |
| Mon 30 September 2024 | 5.44 (4.82%) | 5.19 | 5.19 - 5.44 | 0.568 times |
| Mon 26 August 2024 | 5.19 (4.85%) | 4.95 | 4.95 - 5.19 | 3.5568 times |
| Mon 29 July 2024 | 4.95 (4.87%) | 4.72 | 4.72 - 4.95 | 0.1482 times |
| Tue 18 June 2024 | 4.72 (4.89%) | 4.50 | 4.50 - 4.72 | 0.0489 times |
Indicator Analysis of OmkarOverse
Please login to view indicator analysis. or View indicator analysis of OmkarOverse 531496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Overse 531496
DMA (daily moving average) of Omkar Overse 531496
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.51 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Omkar Overse 531496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.49 | 6.44 |
| 12 day EMA | 6.33 | 6.28 | 6.22 |
| 20 day EMA | 6.12 | 6.07 | 6.02 |
| 35 day EMA | 5.75 | 5.7 | 5.65 |
| 50 day EMA | 5.39 | 5.34 | 5.29 |
SMA (simple moving average) of Omkar Overse 531496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.47 | 6.4 |
| 12 day SMA | 6.31 | 6.26 | 6.21 |
| 20 day SMA | 6.1 | 6.04 | 5.98 |
| 35 day SMA | 5.74 | 5.69 | 5.65 |
| 50 day SMA | 5.37 | 5.32 | 5.27 |
| 100 day SMA | 4.51 | 4.47 | 4.43 |
| 150 day SMA | 3.77 | 3.74 | 3.71 |
| 200 day SMA | 3.41 | 3.39 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.