OmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarOverse

Strong Daily Stock price targets for OmkarOverse 531496 are 9.74 and 9.74

Daily Target 19.74
Daily Target 29.74
Daily Target 39.74
Daily Target 49.74
Daily Target 59.74

Daily price and volume Omkar Overse

Date Closing Open Range Volume
Mon 25 May 2026 9.74 (0%) 9.74 9.74 - 9.74 0.4884 times
Mon 18 May 2026 9.74 (0%) 9.74 9.74 - 9.74 2.7214 times
Mon 11 May 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.1767 times
Mon 04 May 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0011 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3809 times
Mon 20 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0217 times
Mon 13 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.8796 times
Mon 06 April 2026 9.28 (0%) 9.28 9.28 - 9.28 4.8803 times
Mon 30 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3864 times
Mon 23 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0636 times
Mon 16 March 2026 9.28 (4.98%) 9.28 9.28 - 9.28 3.9685 times

Daily chart OmkarOverse

Weekly price and charts OmkarOverse

Strong weekly Stock price targets for OmkarOverse 531496 are 9.74 and 9.74

Weekly Target 19.74
Weekly Target 29.74
Weekly Target 39.74
Weekly Target 49.74
Weekly Target 59.74

Weekly price and volumes for Omkar Overse

Date Closing Open Range Volume
Mon 25 May 2026 9.74 (0%) 9.74 9.74 - 9.74 0.4884 times
Mon 18 May 2026 9.74 (0%) 9.74 9.74 - 9.74 2.7214 times
Mon 11 May 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.1767 times
Mon 04 May 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0011 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3809 times
Mon 20 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0217 times
Mon 13 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.8796 times
Mon 06 April 2026 9.28 (0%) 9.28 9.28 - 9.28 4.8803 times
Mon 30 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3864 times
Mon 23 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0636 times
Mon 16 March 2026 9.28 (4.98%) 9.28 9.28 - 9.28 3.9685 times

weekly chart OmkarOverse

Monthly price and charts OmkarOverse

Strong monthly Stock price targets for OmkarOverse 531496 are 9.51 and 9.97

Monthly Target 19.13
Monthly Target 29.43
Monthly Target 39.5866666666667
Monthly Target 49.89
Monthly Target 510.05

Monthly price and volumes Omkar Overse

Date Closing Open Range Volume
Mon 25 May 2026 9.74 (4.96%) 9.28 9.28 - 9.74 0.925 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 1.6826 times
Mon 30 March 2026 9.28 (4.98%) 8.84 8.84 - 9.28 1.6337 times
Mon 23 February 2026 8.84 (4.99%) 8.42 8.42 - 8.84 1.1899 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.4228 times
Mon 29 December 2025 8.42 (4.99%) 8.02 8.02 - 8.42 0.3732 times
Mon 24 November 2025 8.02 (4.97%) 7.64 7.64 - 8.02 0.6071 times
Mon 27 October 2025 7.64 (0%) 7.64 7.63 - 7.64 0.8643 times
Mon 29 September 2025 7.64 (0.39%) 7.61 7.60 - 7.99 1.8852 times
Mon 25 August 2025 7.61 (0%) 7.61 7.61 - 7.61 0.4163 times
Mon 28 July 2025 7.61 (4.97%) 7.25 7.25 - 7.61 0.1611 times

monthly chart OmkarOverse

DMA SMA EMA moving averages of Omkar Overse 531496

DMA (daily moving average) of Omkar Overse 531496

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.36
20 day DMA 9.07
35 day DMA 8.6
50 day DMA 8.28
100 day DMA 7
150 day DMA 5.93
200 day DMA 5.08

EMA (exponential moving average) of Omkar Overse 531496

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.539.42
12 day EMA9.359.289.2
20 day EMA9.19.038.96
35 day EMA8.78.648.58
50 day EMA8.298.238.17

SMA (simple moving average) of Omkar Overse 531496

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.469.37
12 day SMA9.369.289.21
20 day SMA9.0798.94
35 day SMA8.68.558.49
50 day SMA8.288.228.17
100 day SMA76.946.89
150 day SMA5.935.895.85
200 day SMA5.085.045
Back to top | Use Dark Theme