Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 6.2 and 6.82
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 7 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.27 (1.95%) | 6.25 | 6.13 - 6.75 | 0.9057 times |
| Wed 02 April 2025 | 6.15 (4.41%) | 6.00 | 5.61 - 6.15 | 0.3091 times |
| Tue 01 April 2025 | 5.89 (0.51%) | 5.57 | 5.57 - 6.11 | 0.2139 times |
| Fri 28 March 2025 | 5.86 (-9.57%) | 6.16 | 5.86 - 6.16 | 1.875 times |
| Wed 26 March 2025 | 6.48 (4.85%) | 6.30 | 6.17 - 6.48 | 0.7874 times |
| Tue 25 March 2025 | 6.18 (-4.48%) | 6.43 | 6.15 - 6.43 | 0.4146 times |
| Mon 24 March 2025 | 6.47 (-1.97%) | 6.93 | 6.33 - 6.93 | 2.9736 times |
| Fri 21 March 2025 | 6.60 (4.93%) | 6.44 | 6.32 - 6.60 | 0.7345 times |
| Thu 20 March 2025 | 6.29 (4.31%) | 6.00 | 5.91 - 6.33 | 0.9088 times |
| Wed 19 March 2025 | 6.03 (-1.95%) | 6.15 | 6.00 - 6.45 | 0.8774 times |
| Tue 18 March 2025 | 6.15 (-1.13%) | 6.05 | 5.91 - 6.20 | 0.7395 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 5.92 and 7.1
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.27 (7%) | 5.57 | 5.57 - 6.75 | 0.4406 times |
| Fri 28 March 2025 | 5.86 (-11.21%) | 6.93 | 5.86 - 6.93 | 1.8659 times |
| Fri 21 March 2025 | 6.60 (0.92%) | 6.35 | 5.91 - 6.60 | 1.1559 times |
| Thu 13 March 2025 | 6.54 (-1.8%) | 6.68 | 6.16 - 6.91 | 0.7799 times |
| Fri 07 March 2025 | 6.66 (-6.46%) | 7.26 | 6.12 - 7.39 | 1.1779 times |
| Fri 28 February 2025 | 7.12 (0.99%) | 7.40 | 6.83 - 7.80 | 0.3214 times |
| Fri 21 February 2025 | 7.05 (3.07%) | 6.70 | 6.20 - 7.15 | 0.8672 times |
| Fri 14 February 2025 | 6.84 (-13.85%) | 7.97 | 6.77 - 7.97 | 0.8363 times |
| Fri 07 February 2025 | 7.94 (-1.98%) | 7.32 | 7.00 - 8.08 | 1.2708 times |
| Fri 31 January 2025 | 8.10 (-12.9%) | 9.11 | 7.98 - 9.30 | 1.2842 times |
| Fri 24 January 2025 | 9.30 (4.03%) | 9.00 | 8.53 - 9.49 | 1.3527 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 5.92 and 7.1
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.27 (7%) | 5.57 | 5.57 - 6.75 | 0.0674 times |
| Fri 28 March 2025 | 5.86 (-17.7%) | 7.26 | 5.86 - 7.39 | 0.762 times |
| Fri 28 February 2025 | 7.12 (-12.1%) | 7.32 | 6.20 - 8.08 | 0.5043 times |
| Fri 31 January 2025 | 8.10 (-15.63%) | 9.13 | 7.98 - 10.89 | 0.7249 times |
| Tue 31 December 2024 | 9.60 (-10.7%) | 10.56 | 8.98 - 11.53 | 0.4183 times |
| Fri 29 November 2024 | 10.75 (7.29%) | 10.50 | 9.41 - 12.12 | 0.42 times |
| Thu 31 October 2024 | 10.02 (-22.57%) | 13.20 | 9.50 - 13.42 | 0.9043 times |
| Mon 30 September 2024 | 12.94 (-6.57%) | 13.85 | 11.34 - 15.14 | 2.0543 times |
| Fri 30 August 2024 | 13.85 (-14.29%) | 15.84 | 12.48 - 15.85 | 1.5185 times |
| Wed 31 July 2024 | 16.16 (40.28%) | 11.69 | 11.69 - 19.71 | 2.6259 times |
| Fri 28 June 2024 | 11.52 (28%) | 8.85 | 8.37 - 12.52 | 2.2093 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.82 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.12 | 6.1 |
| 12 day EMA | 6.25 | 6.25 | 6.27 |
| 20 day EMA | 6.41 | 6.42 | 6.45 |
| 35 day EMA | 6.79 | 6.82 | 6.86 |
| 50 day EMA | 7.19 | 7.23 | 7.27 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.11 | 6.18 |
| 12 day SMA | 6.22 | 6.24 | 6.26 |
| 20 day SMA | 6.35 | 6.37 | 6.42 |
| 35 day SMA | 6.63 | 6.68 | 6.72 |
| 50 day SMA | 7.14 | 7.2 | 7.25 |
| 100 day SMA | 8.82 | 8.86 | 8.9 |
| 150 day SMA | 10.06 | 10.1 | 10.15 |
| 200 day SMA | 11.12 | 11.14 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.