Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 6.09 and 6.44
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.51 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.22 (3.67%) | 6.00 | 5.95 - 6.30 | 2.5355 times | Tue 16 December 2025 | 6.00 (-1.64%) | 5.81 | 5.81 - 6.00 | 0.0287 times | Mon 15 December 2025 | 6.10 (-0.16%) | 6.10 | 6.10 - 6.10 | 0.0442 times | Fri 12 December 2025 | 6.11 (0.83%) | 5.78 | 5.78 - 6.36 | 1.1497 times | Thu 11 December 2025 | 6.06 (-3.04%) | 6.25 | 5.95 - 6.25 | 0.6474 times | Wed 10 December 2025 | 6.25 (-1.88%) | 6.67 | 6.25 - 6.67 | 0.1203 times | Mon 08 December 2025 | 6.37 (3.92%) | 6.19 | 5.86 - 6.37 | 0.0146 times | Fri 05 December 2025 | 6.13 (0.49%) | 6.13 | 6.13 - 6.13 | 0.0004 times | Wed 03 December 2025 | 6.10 (1.67%) | 6.10 | 6.10 - 6.10 | 0.0699 times | Tue 02 December 2025 | 6.00 (-3.85%) | 5.96 | 5.93 - 6.22 | 5.3893 times | Mon 01 December 2025 | 6.24 (1.46%) | 6.16 | 5.91 - 6.25 | 0.8941 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 6.02 and 6.51
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.22 (1.8%) | 6.10 | 5.81 - 6.30 | 0.3291 times | Fri 12 December 2025 | 6.11 (-0.33%) | 6.19 | 5.78 - 6.67 | 0.2437 times | Fri 05 December 2025 | 6.13 (-0.33%) | 6.16 | 5.91 - 6.25 | 0.8015 times | Thu 27 November 2025 | 6.15 (-2.38%) | 6.37 | 6.00 - 6.37 | 0.4855 times | Fri 21 November 2025 | 6.30 (-10.26%) | 7.00 | 6.00 - 7.04 | 0.8454 times | Fri 14 November 2025 | 7.02 (-1.68%) | 7.21 | 6.89 - 7.48 | 0.9931 times | Fri 07 November 2025 | 7.14 (-0.28%) | 7.16 | 6.96 - 7.55 | 0.7292 times | Fri 31 October 2025 | 7.16 (-2.72%) | 7.36 | 6.90 - 7.55 | 2.0891 times | Thu 23 October 2025 | 7.36 (1.38%) | 7.58 | 7.19 - 7.58 | 0.4511 times | Fri 17 October 2025 | 7.26 (-1.49%) | 7.01 | 6.94 - 7.94 | 3.0322 times | Fri 10 October 2025 | 7.37 (-7.53%) | 7.60 | 7.22 - 8.38 | 0.5417 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 6 and 6.89
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.67 | 0.1471 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.3269 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 0.7298 times | Tue 30 September 2025 | 8.22 (30.89%) | 5.97 | 5.78 - 8.43 | 2.0937 times | Fri 29 August 2025 | 6.28 (-12.78%) | 7.00 | 5.90 - 7.14 | 0.486 times | Thu 31 July 2025 | 7.20 (-2.31%) | 7.32 | 6.49 - 7.50 | 0.7251 times | Mon 30 June 2025 | 7.37 (-15.09%) | 8.95 | 7.16 - 9.53 | 0.729 times | Fri 30 May 2025 | 8.68 (27.09%) | 7.49 | 6.13 - 9.13 | 2.3368 times | Wed 30 April 2025 | 6.83 (16.55%) | 5.57 | 5.57 - 8.70 | 1.038 times | Fri 28 March 2025 | 5.86 (-17.7%) | 7.26 | 5.86 - 7.39 | 1.3875 times | Fri 28 February 2025 | 7.12 (-12.1%) | 7.32 | 6.20 - 8.08 | 0.9183 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.09 | 6.13 |
| 12 day EMA | 6.19 | 6.18 | 6.21 |
| 20 day EMA | 6.32 | 6.33 | 6.37 |
| 35 day EMA | 6.6 | 6.62 | 6.66 |
| 50 day EMA | 6.9 | 6.93 | 6.97 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.1 | 6.18 |
| 12 day SMA | 6.14 | 6.13 | 6.13 |
| 20 day SMA | 6.25 | 6.3 | 6.36 |
| 35 day SMA | 6.64 | 6.67 | 6.71 |
| 50 day SMA | 6.95 | 6.98 | 7.02 |
| 100 day SMA | 6.92 | 6.93 | 6.94 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.