Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 8.48 and 9.35
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.52 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.83 (6.51%) | 8.12 | 8.12 - 8.99 | 0.6802 times |
| Mon 09 June 2025 | 8.29 (-5.8%) | 8.93 | 8.20 - 8.93 | 0.3609 times |
| Fri 06 June 2025 | 8.80 (2.09%) | 8.62 | 8.38 - 8.90 | 0.416 times |
| Thu 05 June 2025 | 8.62 (3.48%) | 8.32 | 8.25 - 8.70 | 0.1212 times |
| Wed 04 June 2025 | 8.33 (-1.54%) | 8.42 | 8.23 - 8.52 | 0.3467 times |
| Tue 03 June 2025 | 8.46 (-0.47%) | 8.50 | 8.20 - 8.50 | 0.8213 times |
| Mon 02 June 2025 | 8.50 (-2.07%) | 8.95 | 8.50 - 8.95 | 0.1525 times |
| Fri 30 May 2025 | 8.68 (0.46%) | 8.74 | 8.22 - 8.90 | 0.1174 times |
| Thu 29 May 2025 | 8.64 (6.01%) | 8.06 | 8.00 - 8.75 | 1.7229 times |
| Wed 28 May 2025 | 8.15 (-3.32%) | 8.97 | 7.66 - 8.97 | 5.261 times |
| Tue 27 May 2025 | 8.43 (0.72%) | 7.90 | 7.90 - 8.88 | 1.9394 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 8.04 and 8.91
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.83 (0.34%) | 8.93 | 8.12 - 8.99 | 0.2805 times |
| Fri 06 June 2025 | 8.80 (1.38%) | 8.95 | 8.20 - 8.95 | 0.5005 times |
| Fri 30 May 2025 | 8.68 (4.58%) | 7.75 | 7.66 - 9.13 | 4.7071 times |
| Fri 23 May 2025 | 8.30 (15.6%) | 7.48 | 6.99 - 8.30 | 0.7528 times |
| Fri 16 May 2025 | 7.18 (6.85%) | 6.93 | 6.82 - 7.55 | 0.3179 times |
| Fri 09 May 2025 | 6.72 (0.75%) | 7.32 | 6.13 - 7.35 | 0.8083 times |
| Fri 02 May 2025 | 6.67 (-11.19%) | 7.54 | 6.54 - 8.25 | 0.3094 times |
| Fri 25 April 2025 | 7.51 (5.77%) | 7.06 | 7.00 - 8.70 | 0.7017 times |
| Thu 17 April 2025 | 7.10 (7.58%) | 6.60 | 6.06 - 7.19 | 1.4962 times |
| Fri 11 April 2025 | 6.60 (5.26%) | 6.00 | 5.89 - 6.64 | 0.1255 times |
| Fri 04 April 2025 | 6.27 (7%) | 5.57 | 5.57 - 6.75 | 0.348 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 8.04 and 8.91
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.83 (1.73%) | 8.95 | 8.12 - 8.99 | 0.1942 times |
| Fri 30 May 2025 | 8.68 (27.09%) | 7.49 | 6.13 - 9.13 | 1.6468 times |
| Wed 30 April 2025 | 6.83 (16.55%) | 5.57 | 5.57 - 8.70 | 0.7315 times |
| Fri 28 March 2025 | 5.86 (-17.7%) | 7.26 | 5.86 - 7.39 | 0.9778 times |
| Fri 28 February 2025 | 7.12 (-12.1%) | 7.32 | 6.20 - 8.08 | 0.6471 times |
| Fri 31 January 2025 | 8.10 (-15.63%) | 9.13 | 7.98 - 10.89 | 0.9303 times |
| Tue 31 December 2024 | 9.60 (-10.7%) | 10.56 | 8.98 - 11.53 | 0.5368 times |
| Fri 29 November 2024 | 10.75 (7.29%) | 10.50 | 9.41 - 12.12 | 0.539 times |
| Thu 31 October 2024 | 10.02 (-22.57%) | 13.20 | 9.50 - 13.42 | 1.1604 times |
| Mon 30 September 2024 | 12.94 (-6.57%) | 13.85 | 11.34 - 15.14 | 2.6362 times |
| Fri 30 August 2024 | 13.85 (-14.29%) | 15.84 | 12.48 - 15.85 | 1.9486 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.5 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.49 | 8.59 |
| 12 day EMA | 8.4 | 8.32 | 8.32 |
| 20 day EMA | 8.12 | 8.05 | 8.03 |
| 35 day EMA | 7.74 | 7.68 | 7.64 |
| 50 day EMA | 7.32 | 7.26 | 7.22 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.5 | 8.54 |
| 12 day SMA | 8.51 | 8.46 | 8.4 |
| 20 day SMA | 8.05 | 7.98 | 7.91 |
| 35 day SMA | 7.68 | 7.63 | 7.58 |
| 50 day SMA | 7.28 | 7.22 | 7.18 |
| 100 day SMA | 7.5 | 7.51 | 7.53 |
| 150 day SMA | 8.54 | 8.56 | 8.58 |
| 200 day SMA | 9.67 | 9.69 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.