Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 4.94 and 5.37
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.44 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.15 (4.67%) | 4.72 | 4.72 - 5.15 | 0.5128 times | Tue 03 February 2026 | 4.92 (0.82%) | 5.12 | 4.64 - 5.12 | 3.9243 times | Mon 02 February 2026 | 4.88 (-4.69%) | 4.87 | 4.87 - 5.11 | 3.7831 times | Sun 01 February 2026 | 5.12 (-2.1%) | 5.46 | 5.10 - 5.46 | 0.1103 times | Fri 30 January 2026 | 5.23 (3.56%) | 5.00 | 4.85 - 5.26 | 0.3473 times | Thu 29 January 2026 | 5.05 (4.99%) | 5.05 | 4.90 - 5.05 | 0.7634 times | Wed 28 January 2026 | 4.81 (-3.61%) | 4.89 | 4.77 - 4.89 | 0.0799 times | Tue 27 January 2026 | 4.99 (3.74%) | 4.93 | 4.89 - 5.00 | 0.0326 times | Fri 23 January 2026 | 4.81 (-3.8%) | 4.86 | 4.81 - 5.24 | 0.3848 times | Thu 22 January 2026 | 5.00 (0.4%) | 5.00 | 5.00 - 5.06 | 0.0615 times | Wed 21 January 2026 | 4.98 (-4.96%) | 5.00 | 4.98 - 5.10 | 0.3403 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 4.49 and 5.31
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.15 (-1.53%) | 5.46 | 4.64 - 5.46 | 4.6468 times | Fri 30 January 2026 | 5.23 (8.73%) | 4.93 | 4.77 - 5.26 | 0.6822 times | Fri 23 January 2026 | 4.81 (-15.61%) | 5.70 | 4.81 - 5.70 | 0.6405 times | Fri 16 January 2026 | 5.70 (-6.25%) | 5.82 | 5.51 - 6.05 | 0.2809 times | Fri 09 January 2026 | 6.08 (-0.33%) | 6.10 | 5.81 - 6.62 | 1.962 times | Fri 02 January 2026 | 6.10 (-6.87%) | 6.71 | 5.83 - 6.71 | 0.275 times | Fri 26 December 2025 | 6.55 (8.8%) | 5.90 | 5.90 - 6.55 | 0.3199 times | Fri 19 December 2025 | 6.02 (-1.47%) | 6.10 | 5.81 - 6.30 | 0.3036 times | Fri 12 December 2025 | 6.11 (-0.33%) | 6.19 | 5.78 - 6.67 | 0.2073 times | Fri 05 December 2025 | 6.13 (-0.33%) | 6.16 | 5.91 - 6.25 | 0.6817 times | Thu 27 November 2025 | 6.15 (-2.38%) | 6.37 | 6.00 - 6.37 | 0.4129 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 4.49 and 5.31
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.15 (-1.53%) | 5.46 | 4.64 - 5.46 | 0.6619 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.5133 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.2492 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.5409 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 0.8258 times | Tue 30 September 2025 | 8.22 (30.89%) | 5.97 | 5.78 - 8.43 | 2.3691 times | Fri 29 August 2025 | 6.28 (-12.78%) | 7.00 | 5.90 - 7.14 | 0.5499 times | Thu 31 July 2025 | 7.20 (-2.31%) | 7.32 | 6.49 - 7.50 | 0.8205 times | Mon 30 June 2025 | 7.37 (-15.09%) | 8.95 | 7.16 - 9.53 | 0.825 times | Fri 30 May 2025 | 8.68 (27.09%) | 7.49 | 6.13 - 9.13 | 2.6443 times | Wed 30 April 2025 | 6.83 (16.55%) | 5.57 | 5.57 - 8.70 | 1.1745 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.99 | 5.02 |
| 12 day EMA | 5.14 | 5.14 | 5.18 |
| 20 day EMA | 5.32 | 5.34 | 5.38 |
| 35 day EMA | 5.58 | 5.61 | 5.65 |
| 50 day EMA | 5.87 | 5.9 | 5.94 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.02 |
| 12 day SMA | 5.02 | 5.05 | 5.11 |
| 20 day SMA | 5.37 | 5.42 | 5.47 |
| 35 day SMA | 5.71 | 5.74 | 5.77 |
| 50 day SMA | 5.85 | 5.88 | 5.92 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.69 | 6.72 | 6.74 |
| 200 day SMA | 6.92 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.