Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 9.22 and 9.7
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.08 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (-2.06%) | 9.51 | 9.41 - 9.89 | 0.2211 times | Thu 18 April 2024 | 9.70 (1.36%) | 9.76 | 9.18 - 10.04 | 1.0811 times | Tue 16 April 2024 | 9.57 (0.74%) | 9.55 | 9.16 - 9.97 | 0.1649 times | Mon 15 April 2024 | 9.50 (-3.46%) | 9.89 | 9.35 - 9.89 | 0.774 times | Fri 12 April 2024 | 9.84 (4.13%) | 8.98 | 8.98 - 9.92 | 2.4395 times | Wed 10 April 2024 | 9.45 (-4.93%) | 9.45 | 9.45 - 9.45 | 0.2912 times | Tue 09 April 2024 | 9.94 (-4.97%) | 9.94 | 9.94 - 9.94 | 0.3962 times | Mon 08 April 2024 | 10.46 (-5%) | 10.46 | 10.46 - 10.46 | 0.5462 times | Fri 05 April 2024 | 11.01 (-1.52%) | 11.73 | 10.70 - 11.73 | 2.0094 times | Thu 04 April 2024 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 2.0765 times | Wed 03 April 2024 | 10.65 (4.93%) | 10.60 | 9.65 - 10.65 | 0.9179 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 8.89 and 9.77
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (-3.46%) | 9.89 | 9.16 - 10.04 | 0.894 times | Fri 12 April 2024 | 9.84 (-10.63%) | 10.46 | 8.98 - 10.46 | 1.4652 times | Fri 05 April 2024 | 11.01 (19.54%) | 9.39 | 9.39 - 11.73 | 2.3042 times | Thu 28 March 2024 | 9.21 (15.41%) | 8.14 | 7.67 - 9.21 | 0.3337 times | Fri 22 March 2024 | 7.98 (14.99%) | 6.70 | 6.60 - 7.98 | 0.4914 times | Fri 15 March 2024 | 6.94 (-17.28%) | 8.12 | 6.86 - 8.79 | 1.3032 times | Thu 07 March 2024 | 8.39 (-2.78%) | 8.65 | 8.36 - 8.65 | 0.9558 times | Sat 02 March 2024 | 8.63 (-6.7%) | 9.28 | 8.56 - 9.28 | 0.8157 times | Fri 23 February 2024 | 9.25 (-1.39%) | 9.20 | 8.84 - 9.25 | 1.0189 times | Fri 16 February 2024 | 9.38 (-8.49%) | 10.25 | 9.38 - 10.25 | 0.4179 times | Fri 09 February 2024 | 10.25 (-6.82%) | 11.00 | 10.25 - 11.16 | 0.9099 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 9.24 and 11.99
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.50 (3.15%) | 9.39 | 8.98 - 11.73 | 0.5977 times | Thu 28 March 2024 | 9.21 (3.6%) | 8.80 | 6.60 - 9.21 | 0.4051 times | Thu 29 February 2024 | 8.89 (-19.69%) | 10.85 | 8.56 - 11.16 | 0.4931 times | Wed 31 January 2024 | 11.07 (59.05%) | 6.99 | 6.99 - 11.29 | 1.9834 times | Fri 29 December 2023 | 6.96 (-16.75%) | 8.55 | 6.96 - 10.14 | 1.8215 times | Thu 30 November 2023 | 8.36 (46.92%) | 5.97 | 5.55 - 9.76 | 3.1008 times | Tue 31 October 2023 | 5.69 (10.49%) | 5.16 | 4.93 - 5.79 | 0.4035 times | Fri 29 September 2023 | 5.15 (-17.2%) | 5.96 | 5.10 - 6.50 | 0.2405 times | Thu 31 August 2023 | 6.22 (17.36%) | 5.35 | 5.01 - 6.22 | 0.586 times | Mon 31 July 2023 | 5.30 (-1.49%) | 5.63 | 5.00 - 5.63 | 0.3684 times | Fri 30 June 2023 | 5.38 (28.1%) | 4.21 | 4.05 - 6.58 | 1.8361 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.9 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.72 | 9.73 |
| 12 day EMA | 9.64 | 9.67 | 9.66 |
| 20 day EMA | 9.46 | 9.46 | 9.43 |
| 35 day EMA | 9.44 | 9.44 | 9.42 |
| 50 day EMA | 9.29 | 9.28 | 9.26 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.61 | 9.66 |
| 12 day SMA | 10.08 | 10.09 | 10.05 |
| 20 day SMA | 9.34 | 9.21 | 9.07 |
| 35 day SMA | 8.82 | 8.81 | 8.79 |
| 50 day SMA | 9.08 | 9.11 | 9.14 |
| 100 day SMA | 8.9 | 8.89 | 8.88 |
| 150 day SMA | 7.84 | 7.81 | 7.79 |
| 200 day SMA | 7.24 | 7.22 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.