SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.67 and 1.78

Daily Target 11.64
Daily Target 21.69
Daily Target 31.7533333333333
Daily Target 41.8
Daily Target 51.86

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Wed 17 December 2025 1.73 (-3.89%) 1.81 1.71 - 1.82 1.167 times
Tue 16 December 2025 1.80 (-1.1%) 1.73 1.73 - 1.82 1.9749 times
Mon 15 December 2025 1.82 (0.55%) 1.81 1.72 - 1.90 0.5036 times
Fri 12 December 2025 1.81 (4.02%) 1.66 1.66 - 1.81 2.02 times
Thu 11 December 2025 1.74 (-2.25%) 1.71 1.70 - 1.86 3.8929 times
Wed 10 December 2025 1.78 (-4.81%) 1.79 1.78 - 1.79 0.2355 times
Tue 09 December 2025 1.87 (-4.59%) 1.90 1.87 - 1.90 0.0172 times
Mon 08 December 2025 1.96 (-4.85%) 2.08 1.96 - 2.08 0.0315 times
Fri 05 December 2025 2.06 (-4.63%) 2.18 2.06 - 2.18 0.0688 times
Thu 04 December 2025 2.16 (0%) 2.17 2.16 - 2.17 0.0885 times
Wed 03 December 2025 2.16 (-4.85%) 2.29 2.16 - 2.29 0.863 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.63 and 1.82

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.78
Weekly Target 41.85
Weekly Target 51.97

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Wed 17 December 2025 1.73 (-4.42%) 1.81 1.71 - 1.90 0.3341 times
Fri 12 December 2025 1.81 (-12.14%) 2.08 1.66 - 2.08 0.568 times
Fri 05 December 2025 2.06 (-0.48%) 2.17 2.00 - 2.29 1.0471 times
Fri 28 November 2025 2.07 (11.89%) 1.94 1.81 - 2.07 0.9083 times
Fri 21 November 2025 1.85 (-0.54%) 1.91 1.76 - 2.05 2.2541 times
Fri 14 November 2025 1.86 (8.14%) 1.80 1.76 - 1.98 3.1541 times
Fri 07 November 2025 1.72 (-7.53%) 1.95 1.72 - 1.95 0.3334 times
Fri 31 October 2025 1.86 (14.11%) 1.62 1.56 - 1.86 0.7001 times
Thu 23 October 2025 1.63 (-5.23%) 1.72 1.62 - 1.80 0.3058 times
Fri 17 October 2025 1.72 (-9.47%) 1.81 1.71 - 1.90 0.3949 times
Fri 10 October 2025 1.90 (-5.47%) 2.11 1.90 - 2.32 3.5869 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.38 and 2.01

Monthly Target 11.26
Monthly Target 21.5
Monthly Target 31.8933333333333
Monthly Target 42.13
Monthly Target 52.52

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Wed 17 December 2025 1.73 (-16.43%) 2.17 1.66 - 2.29 0.1257 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.429 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3841 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8307 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3886 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0583 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.8591 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3445 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2839 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.2962 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.375 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 1.89
50 day DMA 1.88
100 day DMA 1.87
150 day DMA 2.18
200 day DMA 3.24

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.84
12 day EMA1.861.881.9
20 day EMA1.91.921.93
35 day EMA1.881.891.9
50 day EMA1.871.881.88

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.8
12 day SMA1.931.971.99
20 day SMA1.941.951.95
35 day SMA1.891.881.88
50 day SMA1.881.881.88
100 day SMA1.871.871.87
150 day SMA2.182.22.22
200 day SMA3.243.273.3
Back to top | Use Dark Theme