SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.99 and 2.06

Daily Target 11.97
Daily Target 22
Daily Target 32.0433333333333
Daily Target 42.07
Daily Target 52.11

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Fri 10 April 2026 2.02 (0%) 2.02 2.02 - 2.09 0.5389 times
Thu 09 April 2026 2.02 (1.51%) 1.99 1.93 - 2.06 0.7142 times
Wed 08 April 2026 1.99 (4.74%) 1.86 1.85 - 1.99 1.436 times
Tue 07 April 2026 1.90 (-2.06%) 1.90 1.86 - 1.90 0.437 times
Mon 06 April 2026 1.94 (3.74%) 1.87 1.82 - 1.96 1.5281 times
Thu 02 April 2026 1.87 (2.75%) 1.78 1.75 - 1.88 0.4412 times
Wed 01 April 2026 1.82 (-1.62%) 1.94 1.78 - 1.94 0.44 times
Mon 30 March 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.882 times
Fri 27 March 2026 1.79 (-4.28%) 1.94 1.78 - 1.95 2.1148 times
Wed 25 March 2026 1.87 (-1.06%) 1.94 1.81 - 1.94 1.4679 times
Tue 24 March 2026 1.89 (-1.56%) 1.92 1.84 - 1.95 0.9938 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.92 and 2.19

Weekly Target 11.71
Weekly Target 21.86
Weekly Target 31.9766666666667
Weekly Target 42.13
Weekly Target 52.25

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Fri 10 April 2026 2.02 (8.02%) 1.87 1.82 - 2.09 0.4939 times
Thu 02 April 2026 1.87 (4.47%) 1.79 1.72 - 1.94 0.1871 times
Fri 27 March 2026 1.79 (-2.19%) 1.90 1.78 - 1.95 0.5518 times
Fri 20 March 2026 1.83 (-8.5%) 2.02 1.77 - 2.02 1.7533 times
Fri 13 March 2026 2.00 (7.53%) 1.85 1.85 - 2.05 1.8027 times
Fri 06 March 2026 1.86 (6.9%) 1.74 1.66 - 1.89 0.3149 times
Fri 27 February 2026 1.74 (2.96%) 1.70 1.62 - 1.78 0.3804 times
Wed 18 February 2026 1.69 (-12.89%) 1.94 1.68 - 2.03 0.3702 times
Thu 12 February 2026 1.94 (-1.52%) 1.97 1.84 - 2.13 2.7227 times
Fri 06 February 2026 1.97 (11.3%) 1.70 1.68 - 1.97 1.4231 times
Fri 30 January 2026 1.77 (-11.06%) 1.90 1.70 - 1.90 0.3623 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.89 and 2.23

Monthly Target 11.61
Monthly Target 21.82
Monthly Target 31.9533333333333
Monthly Target 42.16
Monthly Target 52.29

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 10 April 2026 2.02 (9.19%) 1.94 1.75 - 2.09 0.0626 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.4815 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.5221 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.6228 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.5203 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 1.1911 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.9524 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 2.0598 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.9635 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 2.6239 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 4.6095 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.91
20 day DMA 1.9
35 day DMA 1.85
50 day DMA 1.86
100 day DMA 1.85
150 day DMA 1.84
200 day DMA 1.88

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.92
12 day EMA1.931.911.89
20 day EMA1.91.891.88
35 day EMA1.91.891.88
50 day EMA1.891.881.87

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.941.9
12 day SMA1.911.891.87
20 day SMA1.91.891.89
35 day SMA1.851.851.85
50 day SMA1.861.871.87
100 day SMA1.851.841.84
150 day SMA1.841.841.84
200 day SMA1.881.881.89
Back to top | Use Dark Theme