Login or Join
HomepageSyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 10.41 and 10.41
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.41 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0 times | Mon 28 October 2024 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.0037 times | Fri 18 October 2024 | 10.95 (-4.95%) | 12.09 | 10.95 - 12.09 | 1.0875 times | Thu 17 October 2024 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.7835 times | Wed 16 October 2024 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 0.7296 times | Tue 15 October 2024 | 10.46 (4.91%) | 10.40 | 9.50 - 10.46 | 2.1726 times | Mon 14 October 2024 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.6748 times | Fri 11 October 2024 | 9.50 (9.95%) | 9.00 | 8.27 - 9.50 | 1.44 times | Thu 10 October 2024 | 8.64 (9.92%) | 7.58 | 7.58 - 8.64 | 2.2769 times | Wed 09 October 2024 | 7.86 (9.93%) | 7.29 | 6.81 - 7.86 | 0.8315 times | Tue 08 October 2024 | 7.15 (-6.78%) | 7.16 | 6.80 - 7.74 | 0.1583 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 10.41 and 10.41
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0 times | Mon 28 October 2024 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.0015 times | Fri 18 October 2024 | 10.95 (15.26%) | 9.97 | 9.50 - 12.09 | 2.2495 times | Fri 11 October 2024 | 9.50 (23.86%) | 7.16 | 6.80 - 9.50 | 1.9435 times | Thu 03 October 2024 | 7.67 (-6.58%) | 8.37 | 7.67 - 8.59 | 0.411 times | Fri 27 September 2024 | 8.21 (-1.08%) | 8.59 | 8.10 - 9.44 | 0.721 times | Fri 20 September 2024 | 8.30 (-1.07%) | 8.12 | 8.12 - 9.20 | 0.4215 times | Fri 13 September 2024 | 8.39 (-5.2%) | 9.03 | 8.01 - 9.28 | 0.9406 times | Fri 06 September 2024 | 8.85 (-1.78%) | 8.83 | 8.66 - 9.58 | 0.8782 times | Fri 30 August 2024 | 9.01 (0.11%) | 9.00 | 8.97 - 10.20 | 2.4332 times | Fri 23 August 2024 | 9.00 (6.13%) | 8.48 | 8.48 - 9.60 | 1.6108 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 10.41 and 10.41
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0 times | Mon 28 October 2024 | 10.41 (25.72%) | 8.00 | 6.80 - 12.09 | 0.3448 times | Mon 30 September 2024 | 8.28 (-8.1%) | 8.83 | 8.00 - 9.58 | 0.2619 times | Fri 30 August 2024 | 9.01 (-0.88%) | 9.47 | 8.15 - 10.20 | 0.7395 times | Wed 31 July 2024 | 9.09 (27.85%) | 6.90 | 6.85 - 9.46 | 1.6804 times | Fri 28 June 2024 | 7.11 (1.43%) | 7.34 | 6.65 - 7.86 | 4.6762 times | Fri 31 May 2024 | 7.01 (12.34%) | 6.48 | 5.55 - 7.69 | 1.9503 times | Tue 30 April 2024 | 6.24 (-1.89%) | 6.36 | 5.46 - 6.90 | 0.111 times | Thu 28 March 2024 | 6.36 (-26.22%) | 8.19 | 6.36 - 8.19 | 0.0053 times | Thu 29 February 2024 | 8.62 (65.45%) | 5.10 | 5.03 - 9.57 | 0.2308 times | Wed 31 January 2024 | 5.21 (-5.27%) | 5.50 | 5.21 - 6.22 | 0.0835 times |
Indicator Analysis of SyblyInds
Please login to view indicator analysis. or View indicator analysis of SyblyInds 531499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9 |
| 100 day DMA | 8.39 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.58 | 10.66 |
| 12 day EMA | 9.98 | 9.9 | 9.81 |
| 20 day EMA | 9.58 | 9.49 | 9.39 |
| 35 day EMA | 9.31 | 9.24 | 9.17 |
| 50 day EMA | 9.18 | 9.13 | 9.08 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.78 |
| 12 day SMA | 9.63 | 9.43 | 9.25 |
| 20 day SMA | 9.17 | 9.08 | 9 |
| 35 day SMA | 9.01 | 8.98 | 8.96 |
| 50 day SMA | 9 | 8.98 | 8.95 |
| 100 day SMA | 8.39 | 8.35 | 8.32 |
| 150 day SMA | 7.85 | 7.82 | 7.79 |
| 200 day SMA | 7.28 | 7.26 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.