Login or Join
HomepageSyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 3.06 and 3.06
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.06 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 1.1002 times |
| Mon 09 June 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.22 | 0.3727 times |
| Fri 06 June 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.2869 times |
| Thu 05 June 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.232 times |
| Wed 04 June 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0495 times |
| Tue 03 June 2025 | 3.92 (-4.85%) | 4.32 | 3.92 - 4.32 | 2.3324 times |
| Mon 02 June 2025 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.4412 times |
| Fri 30 May 2025 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 1.3873 times |
| Thu 29 May 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 0.0496 times |
| Wed 28 May 2025 | 3.58 (4.99%) | 3.58 | 3.57 - 3.58 | 3.7482 times |
| Tue 27 May 2025 | 3.41 (4.92%) | 3.41 | 3.25 - 3.41 | 5.2905 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 2.98 and 3.14
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.06 (-9.47%) | 3.22 | 3.06 - 3.22 | 0.2473 times |
| Fri 06 June 2025 | 3.38 (-13.99%) | 4.12 | 3.38 - 4.32 | 0.5611 times |
| Fri 30 May 2025 | 3.93 (26.77%) | 2.96 | 2.95 - 3.93 | 5.759 times |
| Fri 23 May 2025 | 3.10 (-22.31%) | 4.14 | 3.10 - 4.14 | 1.3576 times |
| Fri 16 May 2025 | 3.99 (-13.82%) | 4.73 | 3.99 - 5.07 | 0.8836 times |
| Fri 09 May 2025 | 4.63 (-11.64%) | 4.98 | 4.62 - 5.44 | 0.5005 times |
| Fri 02 May 2025 | 5.24 (-9.97%) | 5.53 | 5.24 - 6.37 | 0.5582 times |
| Fri 25 April 2025 | 5.82 (-8.78%) | 6.26 | 5.82 - 6.29 | 0.0508 times |
| Thu 17 April 2025 | 6.38 (-3.92%) | 6.63 | 6.38 - 6.64 | 0.0596 times |
| Fri 11 April 2025 | 6.64 (-7.52%) | 6.90 | 6.64 - 6.90 | 0.0224 times |
| Fri 04 April 2025 | 7.18 (-7.12%) | 7.73 | 7.18 - 7.73 | 0.0037 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 2.43 and 3.69
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.06 (-22.14%) | 4.12 | 3.06 - 4.32 | 0.667 times |
| Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 7.1218 times |
| Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.4654 times |
| Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.4856 times |
| Fri 28 February 2025 | 6.37 (-17.7%) | 8.04 | 6.37 - 8.20 | 0.6147 times |
| Fri 31 January 2025 | 7.74 (43.33%) | 5.45 | 5.34 - 9.32 | 0.0649 times |
| Tue 31 December 2024 | 5.40 (-48.13%) | 9.89 | 5.39 - 9.89 | 0.0274 times |
| Mon 18 November 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0 times |
| Mon 28 October 2024 | 10.41 (25.72%) | 8.00 | 6.80 - 12.09 | 0.3145 times |
| Mon 30 September 2024 | 8.28 (-8.1%) | 8.83 | 8.00 - 9.58 | 0.2388 times |
| Fri 30 August 2024 | 9.01 (-0.88%) | 9.47 | 8.15 - 10.20 | 0.6745 times |
Indicator Analysis of SyblyInds
Please login to view indicator analysis. or View indicator analysis of SyblyInds 531499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.64 |
| 35 day DMA | 4.39 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.48 | 3.61 |
| 12 day EMA | 3.56 | 3.65 | 3.73 |
| 20 day EMA | 3.84 | 3.92 | 3.99 |
| 35 day EMA | 4.46 | 4.54 | 4.62 |
| 50 day EMA | 5.14 | 5.23 | 5.31 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.56 | 3.74 |
| 12 day SMA | 3.58 | 3.58 | 3.58 |
| 20 day SMA | 3.64 | 3.71 | 3.8 |
| 35 day SMA | 4.39 | 4.48 | 4.58 |
| 50 day SMA | 5.21 | 5.29 | 5.36 |
| 100 day SMA | 6.19 | 6.22 | 6.25 |
| 150 day SMA | 6.91 | 6.95 | 6.99 |
| 200 day SMA | 7.28 | 7.3 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.