SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.76 and 1.94

Daily Target 11.73
Daily Target 21.79
Daily Target 31.91
Daily Target 41.97
Daily Target 52.09

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Mon 16 February 2026 1.85 (-4.64%) 1.94 1.85 - 2.03 0.054 times
Thu 12 February 2026 1.94 (0.52%) 1.93 1.84 - 2.00 2.1186 times
Wed 11 February 2026 1.93 (-4.93%) 1.95 1.93 - 2.13 2.1922 times
Tue 10 February 2026 2.03 (1.5%) 1.99 1.99 - 2.09 0.9922 times
Mon 09 February 2026 2.00 (1.52%) 1.97 1.97 - 2.06 1.7414 times
Fri 06 February 2026 1.97 (4.79%) 1.81 1.81 - 1.97 0.4647 times
Thu 05 February 2026 1.88 (4.44%) 1.89 1.73 - 1.89 1.5598 times
Wed 04 February 2026 1.80 (-1.1%) 1.81 1.77 - 1.81 0.1698 times
Tue 03 February 2026 1.82 (4.6%) 1.71 1.68 - 1.82 0.5531 times
Mon 02 February 2026 1.74 (-2.79%) 1.73 1.73 - 1.74 0.1542 times
Sun 01 February 2026 1.79 (1.13%) 1.70 1.69 - 1.85 0.7806 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.76 and 1.94

Weekly Target 11.73
Weekly Target 21.79
Weekly Target 31.91
Weekly Target 41.97
Weekly Target 52.09

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Mon 16 February 2026 1.85 (-4.64%) 1.94 1.85 - 2.03 0.0167 times
Thu 12 February 2026 1.94 (-1.52%) 1.97 1.84 - 2.13 2.1842 times
Fri 06 February 2026 1.97 (11.3%) 1.70 1.68 - 1.97 1.1417 times
Fri 30 January 2026 1.77 (-11.06%) 1.90 1.70 - 1.90 0.2907 times
Fri 23 January 2026 1.99 (-2.45%) 2.14 1.93 - 2.23 0.9857 times
Fri 16 January 2026 2.04 (20%) 1.78 1.69 - 2.04 2.0389 times
Fri 09 January 2026 1.70 (3.66%) 1.67 1.59 - 1.72 0.8336 times
Fri 02 January 2026 1.64 (4.46%) 1.58 1.54 - 1.74 1.3515 times
Fri 26 December 2025 1.57 (-2.48%) 1.53 1.46 - 1.61 0.3279 times
Fri 19 December 2025 1.61 (-11.05%) 1.81 1.58 - 1.90 0.829 times
Fri 12 December 2025 1.81 (-12.14%) 2.08 1.66 - 2.08 0.6835 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.77 and 2.22

Monthly Target 11.44
Monthly Target 21.64
Monthly Target 31.8866666666667
Monthly Target 42.09
Monthly Target 52.34

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Mon 16 February 2026 1.85 (4.52%) 1.70 1.68 - 2.13 0.1794 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.2515 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.2101 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.4811 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3846 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8319 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3891 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0598 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.8617 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3507 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2843 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.82
50 day DMA 1.82
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 2.26

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.951.95
12 day EMA1.91.911.9
20 day EMA1.891.891.88
35 day EMA1.871.871.87
50 day EMA1.851.851.85

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.96
12 day SMA1.881.871.86
20 day SMA1.911.921.91
35 day SMA1.821.811.8
50 day SMA1.821.831.83
100 day SMA1.851.851.85
150 day SMA1.851.861.86
200 day SMA2.262.282.3
Back to top | Use Dark Theme