Login or Join
HomepageSyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 1.77 and 1.9
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.01 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.84 (-4.17%) | 1.96 | 1.83 - 1.96 | 2.5306 times |
| Tue 19 August 2025 | 1.92 (-4.95%) | 2.09 | 1.92 - 2.09 | 1.0135 times |
| Mon 18 August 2025 | 2.02 (3.06%) | 2.05 | 1.91 - 2.05 | 2.1442 times |
| Thu 14 August 2025 | 1.96 (-2%) | 1.99 | 1.96 - 1.99 | 0.1283 times |
| Wed 13 August 2025 | 2.00 (1.01%) | 1.95 | 1.95 - 2.00 | 1.068 times |
| Tue 12 August 2025 | 1.98 (1.54%) | 1.97 | 1.97 - 1.98 | 0.2857 times |
| Mon 11 August 2025 | 1.95 (1.56%) | 1.95 | 1.94 - 1.95 | 0.7495 times |
| Fri 08 August 2025 | 1.92 (1.59%) | 1.92 | 1.92 - 1.92 | 0.5805 times |
| Thu 07 August 2025 | 1.89 (1.07%) | 1.84 | 1.84 - 1.90 | 0.8628 times |
| Wed 06 August 2025 | 1.87 (1.63%) | 1.87 | 1.87 - 1.87 | 0.6368 times |
| Tue 05 August 2025 | 1.84 (-1.6%) | 1.84 | 1.84 - 1.90 | 0.6597 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 1.71 and 1.97
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.84 (-6.12%) | 2.05 | 1.83 - 2.09 | 0.5019 times |
| Thu 14 August 2025 | 1.96 (2.08%) | 1.95 | 1.94 - 2.00 | 0.1969 times |
| Fri 08 August 2025 | 1.92 (1.05%) | 1.87 | 1.84 - 1.92 | 0.2523 times |
| Fri 01 August 2025 | 1.90 (-5.47%) | 2.01 | 1.87 - 2.01 | 0.2858 times |
| Fri 25 July 2025 | 2.01 (8.06%) | 1.89 | 1.89 - 2.01 | 0.4805 times |
| Fri 18 July 2025 | 1.86 (-4.62%) | 1.92 | 1.80 - 1.92 | 0.3519 times |
| Fri 11 July 2025 | 1.95 (-3.47%) | 2.02 | 1.95 - 2.12 | 1.0558 times |
| Fri 04 July 2025 | 2.02 (23.93%) | 1.55 | 1.55 - 2.05 | 5.5692 times |
| Fri 27 June 2025 | 1.63 (-24.88%) | 1.97 | 1.63 - 1.97 | 0.6849 times |
| Thu 19 June 2025 | 2.17 (-17.8%) | 2.51 | 2.17 - 2.51 | 0.6208 times |
| Fri 13 June 2025 | 2.64 (-21.89%) | 3.22 | 2.64 - 3.22 | 1.4231 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 1.71 and 1.97
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.84 (-3.16%) | 1.87 | 1.83 - 2.09 | 0.3215 times |
| Thu 31 July 2025 | 1.90 (11.11%) | 1.79 | 1.79 - 2.12 | 1.238 times |
| Mon 30 June 2025 | 1.71 (-56.49%) | 4.12 | 1.55 - 4.32 | 2.1748 times |
| Fri 30 May 2025 | 3.93 (-28.68%) | 5.24 | 2.95 - 5.66 | 5.0825 times |
| Wed 30 April 2025 | 5.51 (-28.72%) | 7.73 | 5.51 - 7.73 | 0.3321 times |
| Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 0.3465 times |
| Fri 28 February 2025 | 6.37 (-17.7%) | 8.04 | 6.37 - 8.20 | 0.4387 times |
| Fri 31 January 2025 | 7.74 (43.33%) | 5.45 | 5.34 - 9.32 | 0.0463 times |
| Tue 31 December 2024 | 5.40 (-48.13%) | 9.89 | 5.39 - 9.89 | 0.0196 times |
| Mon 18 November 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0 times |
| Mon 28 October 2024 | 10.41 (25.72%) | 8.00 | 6.80 - 12.09 | 0.2244 times |
Indicator Analysis of SyblyInds
Please login to view indicator analysis. or View indicator analysis of SyblyInds 531499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.02 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.95 | 1.97 |
| 12 day EMA | 1.92 | 1.94 | 1.94 |
| 20 day EMA | 1.95 | 1.96 | 1.96 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.98 | 1.98 |
| 12 day SMA | 1.92 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.94 | 1.94 | 1.93 |
| 50 day SMA | 2.02 | 2.05 | 2.08 |
| 100 day SMA | 3.65 | 3.71 | 3.75 |
| 150 day SMA | 4.82 | 4.85 | 4.87 |
| 200 day SMA | 5.72 | 5.75 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.