SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.63 and 1.77

Daily Target 11.53
Daily Target 21.59
Daily Target 31.6666666666667
Daily Target 41.73
Daily Target 51.81

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Thu 01 January 2026 1.66 (0%) 1.60 1.60 - 1.74 2.1061 times
Wed 31 December 2025 1.66 (-2.92%) 1.70 1.66 - 1.70 0.153 times
Tue 30 December 2025 1.71 (4.91%) 1.70 1.56 - 1.71 3.9337 times
Mon 29 December 2025 1.63 (3.82%) 1.58 1.54 - 1.63 0.0095 times
Fri 26 December 2025 1.57 (4.67%) 1.51 1.46 - 1.57 1.2906 times
Wed 24 December 2025 1.50 (-2.6%) 1.50 1.50 - 1.50 0.1408 times
Tue 23 December 2025 1.54 (-2.53%) 1.59 1.53 - 1.60 0.0835 times
Mon 22 December 2025 1.58 (-1.86%) 1.53 1.53 - 1.61 0.1349 times
Fri 19 December 2025 1.61 (-3.01%) 1.60 1.58 - 1.74 1.5023 times
Thu 18 December 2025 1.66 (-4.05%) 1.70 1.65 - 1.73 0.6455 times
Wed 17 December 2025 1.73 (-3.89%) 1.81 1.71 - 1.82 0.6475 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.6 and 1.8

Weekly Target 11.45
Weekly Target 21.55
Weekly Target 31.6466666666667
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Thu 01 January 2026 1.66 (5.73%) 1.58 1.54 - 1.74 0.9355 times
Fri 26 December 2025 1.57 (-2.48%) 1.53 1.46 - 1.61 0.2488 times
Fri 19 December 2025 1.61 (-11.05%) 1.81 1.58 - 1.90 0.6291 times
Fri 12 December 2025 1.81 (-12.14%) 2.08 1.66 - 2.08 0.5186 times
Fri 05 December 2025 2.06 (-0.48%) 2.17 2.00 - 2.29 0.9562 times
Fri 28 November 2025 2.07 (11.89%) 1.94 1.81 - 2.07 0.8294 times
Fri 21 November 2025 1.85 (-0.54%) 1.91 1.76 - 2.05 2.0584 times
Fri 14 November 2025 1.86 (8.14%) 1.80 1.76 - 1.98 2.8802 times
Fri 07 November 2025 1.72 (-7.53%) 1.95 1.72 - 1.95 0.3045 times
Fri 31 October 2025 1.86 (14.11%) 1.62 1.56 - 1.86 0.6393 times
Thu 23 October 2025 1.63 (-5.23%) 1.72 1.62 - 1.80 0.2793 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.63 and 1.77

Monthly Target 11.53
Monthly Target 21.59
Monthly Target 31.6666666666667
Monthly Target 41.73
Monthly Target 51.81

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Thu 01 January 2026 1.66 (0%) 1.60 1.60 - 1.74 0.0229 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.2139 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.4372 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3915 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8468 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3961 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0787 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.895 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.4285 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2894 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.3019 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.64
20 day DMA 1.74
35 day DMA 1.83
50 day DMA 1.81
100 day DMA 1.84
150 day DMA 2.02
200 day DMA 2.97

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.64
12 day EMA1.671.671.67
20 day EMA1.711.721.73
35 day EMA1.741.751.76
50 day EMA1.791.81.81

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.611.59
12 day SMA1.641.651.66
20 day SMA1.741.771.8
35 day SMA1.831.841.84
50 day SMA1.811.811.82
100 day SMA1.841.841.84
150 day SMA2.022.032.04
200 day SMA2.972.993.02
Back to top | Use Dark Theme