SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.74 and 1.89

Daily Target 11.61
Daily Target 21.71
Daily Target 31.76
Daily Target 41.86
Daily Target 51.91

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Fri 12 December 2025 1.81 (4.02%) 1.66 1.66 - 1.81 1.1463 times
Thu 11 December 2025 1.74 (-2.25%) 1.71 1.70 - 1.86 2.209 times
Wed 10 December 2025 1.78 (-4.81%) 1.79 1.78 - 1.79 0.1337 times
Tue 09 December 2025 1.87 (-4.59%) 1.90 1.87 - 1.90 0.0098 times
Mon 08 December 2025 1.96 (-4.85%) 2.08 1.96 - 2.08 0.0179 times
Fri 05 December 2025 2.06 (-4.63%) 2.18 2.06 - 2.18 0.039 times
Thu 04 December 2025 2.16 (0%) 2.17 2.16 - 2.17 0.0502 times
Wed 03 December 2025 2.16 (-4.85%) 2.29 2.16 - 2.29 0.4897 times
Tue 02 December 2025 2.27 (4.61%) 2.27 2.26 - 2.27 1.2322 times
Mon 01 December 2025 2.17 (4.83%) 2.17 2.00 - 2.17 4.6723 times
Fri 28 November 2025 2.07 (4.55%) 2.04 1.98 - 2.07 4.2323 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.53 and 1.95

Weekly Target 11.43
Weekly Target 21.62
Weekly Target 31.85
Weekly Target 42.04
Weekly Target 52.27

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Fri 12 December 2025 1.81 (-12.14%) 2.08 1.66 - 2.08 0.4286 times
Fri 05 December 2025 2.06 (-0.48%) 2.17 2.00 - 2.29 0.7901 times
Fri 28 November 2025 2.07 (11.89%) 1.94 1.81 - 2.07 0.6853 times
Fri 21 November 2025 1.85 (-0.54%) 1.91 1.76 - 2.05 1.7009 times
Fri 14 November 2025 1.86 (8.14%) 1.80 1.76 - 1.98 2.38 times
Fri 07 November 2025 1.72 (-7.53%) 1.95 1.72 - 1.95 0.2516 times
Fri 31 October 2025 1.86 (14.11%) 1.62 1.56 - 1.86 0.5283 times
Thu 23 October 2025 1.63 (-5.23%) 1.72 1.62 - 1.80 0.2308 times
Fri 17 October 2025 1.72 (-9.47%) 1.81 1.71 - 1.90 0.298 times
Fri 10 October 2025 1.90 (-5.47%) 2.11 1.90 - 2.32 2.7065 times
Fri 03 October 2025 2.01 (9.84%) 1.88 1.75 - 2.01 1.8435 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.42 and 2.05

Monthly Target 11.29
Monthly Target 21.55
Monthly Target 31.92
Monthly Target 42.18
Monthly Target 52.55

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 12 December 2025 1.81 (-12.56%) 2.17 1.66 - 2.29 0.1044 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.4299 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3849 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8325 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3894 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0605 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.8631 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3539 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2845 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.2969 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.3758 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.83
12 day DMA 2
20 day DMA 1.95
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.87
150 day DMA 2.24
200 day DMA 3.33

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.93
12 day EMA1.911.931.97
20 day EMA1.931.941.96
35 day EMA1.911.921.93
50 day EMA1.881.881.89

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.881.97
12 day SMA22.012.03
20 day SMA1.951.951.96
35 day SMA1.871.871.87
50 day SMA1.881.881.89
100 day SMA1.871.871.87
150 day SMA2.242.262.28
200 day SMA3.333.363.39
Back to top | Use Dark Theme