Login or Join
HomepageSyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 6.71 and 6.84
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.94 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.77 (-1.88%) | 6.90 | 6.77 - 6.90 | 0.8842 times |
| Tue 08 April 2025 | 6.90 (-3.9%) | 6.90 | 6.90 - 6.90 | 0.2091 times |
| Fri 04 April 2025 | 7.18 (-3.75%) | 7.32 | 7.18 - 7.32 | 0.3493 times |
| Wed 02 April 2025 | 7.46 (-1.97%) | 7.46 | 7.46 - 7.46 | 0.2022 times |
| Tue 01 April 2025 | 7.61 (-1.55%) | 7.73 | 7.58 - 7.73 | 0.128 times |
| Fri 28 March 2025 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 6.5542 times |
| Wed 26 March 2025 | 7.73 (1.98%) | 7.73 | 7.58 - 7.73 | 0.1598 times |
| Tue 25 March 2025 | 7.58 (1.88%) | 7.58 | 7.58 - 7.58 | 0.8016 times |
| Mon 24 March 2025 | 7.44 (1.92%) | 7.44 | 7.44 - 7.44 | 0.2667 times |
| Fri 21 March 2025 | 7.30 (1.96%) | 7.30 | 7.30 - 7.30 | 0.4449 times |
| Thu 20 March 2025 | 7.16 (1.99%) | 7.16 | 7.16 - 7.16 | 0.163 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 6.71 and 6.84
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.77 (-5.71%) | 6.90 | 6.77 - 6.90 | 0.0447 times |
| Fri 04 April 2025 | 7.18 (-7.12%) | 7.73 | 7.18 - 7.73 | 0.0278 times |
| Fri 28 March 2025 | 7.73 (5.89%) | 7.44 | 7.44 - 7.73 | 0.3182 times |
| Fri 21 March 2025 | 7.30 (10.11%) | 6.76 | 6.76 - 7.30 | 0.172 times |
| Thu 13 March 2025 | 6.63 (21.21%) | 5.74 | 5.72 - 6.63 | 2.7794 times |
| Fri 07 March 2025 | 5.47 (-14.13%) | 6.37 | 4.95 - 6.37 | 1.1118 times |
| Fri 28 February 2025 | 6.37 (-7.55%) | 6.76 | 6.37 - 6.76 | 0.0531 times |
| Fri 21 February 2025 | 6.89 (-9.34%) | 7.45 | 6.89 - 7.45 | 0.077 times |
| Fri 14 February 2025 | 7.60 (-5.35%) | 8.19 | 7.60 - 8.19 | 2.1732 times |
| Fri 07 February 2025 | 8.03 (3.75%) | 8.04 | 7.73 - 8.20 | 3.2428 times |
| Fri 31 January 2025 | 7.74 (-5.38%) | 8.02 | 7.59 - 8.04 | 0.1016 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 6.29 and 7.25
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.77 (-12.42%) | 7.73 | 6.77 - 7.73 | 0.0203 times |
| Fri 28 March 2025 | 7.73 (21.35%) | 6.37 | 4.95 - 7.73 | 1.2259 times |
| Fri 28 February 2025 | 6.37 (-17.7%) | 8.04 | 6.37 - 8.20 | 1.5518 times |
| Fri 31 January 2025 | 7.74 (43.33%) | 5.45 | 5.34 - 9.32 | 0.1638 times |
| Tue 31 December 2024 | 5.40 (-48.13%) | 9.89 | 5.39 - 9.89 | 0.0693 times |
| Mon 18 November 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0 times |
| Mon 28 October 2024 | 10.41 (25.72%) | 8.00 | 6.80 - 12.09 | 0.7939 times |
| Mon 30 September 2024 | 8.28 (-8.1%) | 8.83 | 8.00 - 9.58 | 0.6029 times |
| Fri 30 August 2024 | 9.01 (-0.88%) | 9.47 | 8.15 - 10.20 | 1.7028 times |
| Wed 31 July 2024 | 9.09 (27.85%) | 6.90 | 6.85 - 9.46 | 3.8693 times |
| Fri 28 June 2024 | 7.11 (1.43%) | 7.34 | 6.65 - 7.86 | 10.7674 times |
Indicator Analysis of SyblyInds
Please login to view indicator analysis. or View indicator analysis of SyblyInds 531499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.24 | 7.41 |
| 12 day EMA | 7.13 | 7.2 | 7.25 |
| 20 day EMA | 7.07 | 7.1 | 7.12 |
| 35 day EMA | 7.17 | 7.19 | 7.21 |
| 50 day EMA | 7.26 | 7.28 | 7.3 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.38 | 7.54 |
| 12 day SMA | 7.32 | 7.33 | 7.32 |
| 20 day SMA | 6.85 | 6.78 | 6.72 |
| 35 day SMA | 6.84 | 6.88 | 6.92 |
| 50 day SMA | 7.19 | 7.23 | 7.26 |
| 100 day SMA | 7.6 | 7.62 | 7.64 |
| 150 day SMA | 7.99 | 7.99 | 8 |
| 200 day SMA | 7.67 | 7.67 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.