Login or Join
HomepageSyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds
Strong Daily Stock price targets for SyblyInds 531499 are 5.95 and 6.59
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.12 |
Daily price and volume Sybly Inds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.27 (-4.71%) | 6.90 | 6.26 - 6.90 | 1.9204 times | Tue 16 April 2024 | 6.58 (4.94%) | 6.40 | 6.40 - 6.58 | 0.4823 times | Mon 15 April 2024 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.5057 times | Fri 12 April 2024 | 5.98 (0%) | 5.80 | 5.80 - 6.27 | 0.2824 times | Wed 10 April 2024 | 5.98 (4.91%) | 5.98 | 5.60 - 5.98 | 0.5881 times | Tue 09 April 2024 | 5.70 (-3.23%) | 5.61 | 5.61 - 6.18 | 0.3368 times | Mon 08 April 2024 | 5.89 (-4.54%) | 5.89 | 5.88 - 6.17 | 5.5085 times | Wed 03 April 2024 | 6.17 (-2.99%) | 6.17 | 6.17 - 6.17 | 0.2684 times | Tue 02 April 2024 | 6.36 (0%) | 6.36 | 6.36 - 6.36 | 0.0268 times | Thu 28 March 2024 | 6.36 (-4.93%) | 6.36 | 6.36 - 6.36 | 0.0805 times | Wed 27 March 2024 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.3221 times |
Weekly price and charts SyblyInds
Strong weekly Stock price targets for SyblyInds 531499 are 5.95 and 6.59
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Sybly Inds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.27 (4.85%) | 6.27 | 6.26 - 6.90 | 0.4513 times | Fri 12 April 2024 | 5.98 (-3.08%) | 5.89 | 5.60 - 6.27 | 1.042 times | Wed 03 April 2024 | 6.17 (-2.99%) | 6.36 | 6.17 - 6.36 | 0.0458 times | Thu 28 March 2024 | 6.36 (-9.66%) | 6.69 | 6.36 - 6.69 | 0.0625 times | Thu 21 March 2024 | 7.04 (-14.04%) | 7.79 | 7.04 - 7.79 | 0.0954 times | Fri 01 March 2024 | 8.19 (-14.24%) | 9.50 | 8.19 - 9.50 | 0.7084 times | Fri 23 February 2024 | 9.55 (26.99%) | 7.89 | 7.89 - 9.57 | 3.0054 times | Fri 16 February 2024 | 7.52 (28.77%) | 5.32 | 5.32 - 7.57 | 2.8692 times | Fri 09 February 2024 | 5.84 (11.24%) | 5.03 | 5.03 - 5.84 | 0.9244 times | Fri 02 February 2024 | 5.25 (-0.19%) | 5.26 | 5.06 - 5.59 | 0.7956 times | Thu 25 January 2024 | 5.26 (-8.84%) | 5.77 | 5.24 - 5.94 | 0.2777 times |
Monthly price and charts SyblyInds
Strong monthly Stock price targets for SyblyInds 531499 are 5.29 and 6.59
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Sybly Inds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.27 (-1.42%) | 6.36 | 5.60 - 6.90 | 0.3833 times | Thu 28 March 2024 | 6.36 (-26.22%) | 8.19 | 6.36 - 8.19 | 0.0448 times | Thu 29 February 2024 | 8.62 (65.45%) | 5.10 | 5.03 - 9.57 | 1.965 times | Wed 31 January 2024 | 5.21 (-5.27%) | 5.50 | 5.21 - 6.22 | 0.7114 times | Fri 29 December 2023 | 5.50 (2.04%) | 5.37 | 5.11 - 6.03 | 1.5363 times | Thu 30 November 2023 | 5.39 (-7.07%) | 5.60 | 5.37 - 7.20 | 0.8653 times | Tue 31 October 2023 | 5.80 (-15.7%) | 6.60 | 5.42 - 7.65 | 0.825 times | Fri 29 September 2023 | 6.88 (52.89%) | 4.70 | 4.21 - 6.97 | 1.6327 times | Thu 31 August 2023 | 4.50 (-18.92%) | 5.31 | 4.45 - 5.62 | 1.027 times | Mon 31 July 2023 | 5.55 (1.46%) | 5.47 | 4.99 - 5.69 | 1.0092 times | Fri 30 June 2023 | 5.47 (-4.2%) | 5.71 | 4.91 - 5.95 | 0.6255 times |
Indicator Analysis of SyblyInds
Please login to view indicator analysis. or View indicator analysis of SyblyInds 531499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.27 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.27 | 6.12 |
| 12 day EMA | 6.46 | 6.5 | 6.48 |
| 20 day EMA | 6.65 | 6.69 | 6.7 |
| 35 day EMA | 6.56 | 6.58 | 6.58 |
| 50 day EMA | 6.39 | 6.4 | 6.39 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.1 | 5.96 |
| 12 day SMA | 6.27 | 6.37 | 6.47 |
| 20 day SMA | 7.18 | 7.31 | 7.39 |
| 35 day SMA | 6.87 | 6.83 | 6.8 |
| 50 day SMA | 6.47 | 6.46 | 6.45 |
| 100 day SMA | 6.19 | 6.19 | 6.18 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.89 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.