SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.89 and 2.05

Daily Target 11.77
Daily Target 21.85
Daily Target 31.9266666666667
Daily Target 42.01
Daily Target 52.09

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Thu 12 February 2026 1.94 (0.52%) 1.93 1.84 - 2.00 1.9751 times
Wed 11 February 2026 1.93 (-4.93%) 1.95 1.93 - 2.13 2.0437 times
Tue 10 February 2026 2.03 (1.5%) 1.99 1.99 - 2.09 0.925 times
Mon 09 February 2026 2.00 (1.52%) 1.97 1.97 - 2.06 1.6235 times
Fri 06 February 2026 1.97 (4.79%) 1.81 1.81 - 1.97 0.4332 times
Thu 05 February 2026 1.88 (4.44%) 1.89 1.73 - 1.89 1.4541 times
Wed 04 February 2026 1.80 (-1.1%) 1.81 1.77 - 1.81 0.1583 times
Tue 03 February 2026 1.82 (4.6%) 1.71 1.68 - 1.82 0.5156 times
Mon 02 February 2026 1.74 (-2.79%) 1.73 1.73 - 1.74 0.1437 times
Sun 01 February 2026 1.79 (1.13%) 1.70 1.69 - 1.85 0.7277 times
Fri 30 January 2026 1.77 (-0.56%) 1.73 1.70 - 1.77 0.1215 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.75 and 2.04

Weekly Target 11.68
Weekly Target 21.81
Weekly Target 31.97
Weekly Target 42.1
Weekly Target 52.26

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Thu 12 February 2026 1.94 (-1.52%) 1.97 1.84 - 2.13 2.0477 times
Fri 06 February 2026 1.97 (11.3%) 1.70 1.68 - 1.97 1.0703 times
Fri 30 January 2026 1.77 (-11.06%) 1.90 1.70 - 1.90 0.2725 times
Fri 23 January 2026 1.99 (-2.45%) 2.14 1.93 - 2.23 0.9241 times
Fri 16 January 2026 2.04 (20%) 1.78 1.69 - 2.04 1.9115 times
Fri 09 January 2026 1.70 (3.66%) 1.67 1.59 - 1.72 0.7815 times
Fri 02 January 2026 1.64 (4.46%) 1.58 1.54 - 1.74 1.267 times
Fri 26 December 2025 1.57 (-2.48%) 1.53 1.46 - 1.61 0.3074 times
Fri 19 December 2025 1.61 (-11.05%) 1.81 1.58 - 1.90 0.7772 times
Fri 12 December 2025 1.81 (-12.14%) 2.08 1.66 - 2.08 0.6408 times
Fri 05 December 2025 2.06 (-0.48%) 2.17 2.00 - 2.29 1.1814 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.81 and 2.26

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 31.9166666666667
Monthly Target 42.15
Monthly Target 52.37

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Thu 12 February 2026 1.94 (9.6%) 1.70 1.68 - 2.13 0.1785 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.2516 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.2102 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.4811 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3847 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.832 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3892 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0599 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.8619 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3511 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2843 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.87
20 day DMA 1.92
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.85
150 day DMA 1.86
200 day DMA 2.28

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.96
12 day EMA1.911.91.89
20 day EMA1.891.881.88
35 day EMA1.871.871.87
50 day EMA1.861.861.86

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.961.94
12 day SMA1.871.861.86
20 day SMA1.921.911.91
35 day SMA1.811.81.79
50 day SMA1.831.831.83
100 day SMA1.851.851.85
150 day SMA1.861.861.86
200 day SMA2.282.32.32
Back to top | Use Dark Theme