SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 2.16 and 2.17

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1633333333333
Daily Target 42.17
Daily Target 52.17

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Thu 04 December 2025 2.16 (0%) 2.17 2.16 - 2.17 0.0369 times
Wed 03 December 2025 2.16 (-4.85%) 2.29 2.16 - 2.29 0.3597 times
Tue 02 December 2025 2.27 (4.61%) 2.27 2.26 - 2.27 0.9052 times
Mon 01 December 2025 2.17 (4.83%) 2.17 2.00 - 2.17 3.4323 times
Fri 28 November 2025 2.07 (4.55%) 2.04 1.98 - 2.07 3.1091 times
Thu 27 November 2025 1.98 (1.54%) 2.02 1.90 - 2.02 0.2578 times
Wed 26 November 2025 1.95 (3.72%) 1.93 1.90 - 1.97 0.1194 times
Tue 25 November 2025 1.88 (-1.05%) 1.98 1.82 - 1.98 0.503 times
Mon 24 November 2025 1.90 (2.7%) 1.94 1.81 - 1.94 0.142 times
Fri 21 November 2025 1.85 (-1.6%) 1.97 1.85 - 1.97 1.1348 times
Thu 20 November 2025 1.88 (0.53%) 2.05 1.87 - 2.05 4.2901 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.94 and 2.23

Weekly Target 11.86
Weekly Target 22.01
Weekly Target 32.15
Weekly Target 42.3
Weekly Target 52.44

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Thu 04 December 2025 2.16 (4.35%) 2.17 2.00 - 2.29 0.6883 times
Fri 28 November 2025 2.07 (11.89%) 1.94 1.81 - 2.07 0.6006 times
Fri 21 November 2025 1.85 (-0.54%) 1.91 1.76 - 2.05 1.4907 times
Fri 14 November 2025 1.86 (8.14%) 1.80 1.76 - 1.98 2.0858 times
Fri 07 November 2025 1.72 (-7.53%) 1.95 1.72 - 1.95 0.2205 times
Fri 31 October 2025 1.86 (14.11%) 1.62 1.56 - 1.86 0.463 times
Thu 23 October 2025 1.63 (-5.23%) 1.72 1.62 - 1.80 0.2022 times
Fri 17 October 2025 1.72 (-9.47%) 1.81 1.71 - 1.90 0.2611 times
Fri 10 October 2025 1.90 (-5.47%) 2.11 1.90 - 2.32 2.372 times
Fri 03 October 2025 2.01 (9.84%) 1.88 1.75 - 2.01 1.6157 times
Fri 26 September 2025 1.83 (-6.15%) 1.99 1.74 - 2.05 2.6231 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.94 and 2.23

Monthly Target 11.86
Monthly Target 22.01
Monthly Target 32.15
Monthly Target 42.3
Monthly Target 52.44

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Thu 04 December 2025 2.16 (4.35%) 2.17 2.00 - 2.29 0.0675 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 0.4315 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.3864 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 0.8356 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.3909 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 1.0645 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 1.87 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 4.3701 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.2856 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.298 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.3772 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.01
20 day DMA 1.93
35 day DMA 1.86
50 day DMA 1.89
100 day DMA 1.88
150 day DMA 2.38
200 day DMA 3.51

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.12
12 day EMA2.052.032.01
20 day EMA1.981.961.94
35 day EMA1.931.921.91
50 day EMA1.921.911.9

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.132.09
12 day SMA2.011.991.96
20 day SMA1.931.921.91
35 day SMA1.861.851.85
50 day SMA1.891.881.88
100 day SMA1.881.871.87
150 day SMA2.382.412.43
200 day SMA3.513.543.57
Back to top | Use Dark Theme