RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong Daily Stock price targets for RajeshExpo 531500 are 252.63 and 269.73

Daily Target 1249.13
Daily Target 2256.12
Daily Target 3266.23333333333
Daily Target 4273.22
Daily Target 5283.33

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Thu 28 March 2024 263.10 (-2.34%) 270.00 259.25 - 276.35 2.6912 times
Wed 27 March 2024 269.40 (-3.51%) 279.45 267.00 - 283.85 1.1828 times
Tue 26 March 2024 279.20 (-1.9%) 284.30 275.45 - 285.30 0.4962 times
Fri 22 March 2024 284.60 (-0.75%) 287.95 283.95 - 288.90 0.6841 times
Thu 21 March 2024 286.75 (1.31%) 285.00 284.50 - 290.70 0.2711 times
Wed 20 March 2024 283.05 (-1.72%) 289.30 281.00 - 293.00 0.8767 times
Tue 19 March 2024 288.00 (-1.72%) 293.90 287.00 - 293.90 0.4572 times
Mon 18 March 2024 293.05 (1.07%) 294.55 291.85 - 305.10 1.2993 times
Fri 15 March 2024 289.95 (2.97%) 282.80 280.25 - 298.00 1.4127 times
Thu 14 March 2024 281.60 (-1.69%) 287.10 280.45 - 295.40 0.6288 times
Wed 13 March 2024 286.45 (-6.05%) 307.00 282.95 - 307.65 0.6422 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 248.15 and 274.2

Weekly Target 1243.17
Weekly Target 2253.13
Weekly Target 3269.21666666667
Weekly Target 4279.18
Weekly Target 5295.27

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Thu 28 March 2024 263.10 (-7.55%) 284.30 259.25 - 285.30 1.096 times
Fri 22 March 2024 284.60 (-1.85%) 294.55 281.00 - 305.10 0.8999 times
Fri 15 March 2024 289.95 (-8.72%) 323.70 280.25 - 323.70 0.9429 times
Thu 07 March 2024 317.65 (-1.29%) 322.35 312.05 - 330.75 0.8566 times
Sat 02 March 2024 321.80 (-3.01%) 331.80 307.00 - 334.05 0.6799 times
Fri 23 February 2024 331.80 (9.34%) 304.95 304.95 - 359.60 1.6477 times
Fri 16 February 2024 303.45 (-13.15%) 350.00 298.95 - 352.45 2.0909 times
Fri 09 February 2024 349.40 (-1.09%) 352.55 347.05 - 356.45 0.7428 times
Fri 02 February 2024 353.25 (0.58%) 353.00 351.05 - 369.85 0.628 times
Thu 25 January 2024 351.20 (-3.01%) 371.75 350.10 - 371.75 0.4152 times
Fri 19 January 2024 362.10 (-2.31%) 374.90 349.25 - 374.90 1.1037 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 225.43 and 296.93

Monthly Target 1212.87
Monthly Target 2237.98
Monthly Target 3284.36666666667
Monthly Target 4309.48
Monthly Target 5355.87

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Thu 28 March 2024 263.10 (-14.81%) 310.15 259.25 - 330.75 0.8568 times
Thu 29 February 2024 308.85 (-15.45%) 369.85 298.95 - 369.85 1.1403 times
Wed 31 January 2024 365.30 (-0.35%) 367.00 349.25 - 380.00 0.8763 times
Fri 29 December 2023 366.60 (3.81%) 353.50 345.50 - 402.00 1.4283 times
Thu 30 November 2023 353.15 (-21.36%) 451.30 334.00 - 452.20 1.4996 times
Tue 31 October 2023 449.05 (-10.57%) 505.95 413.05 - 509.70 1.4006 times
Fri 29 September 2023 502.15 (0.63%) 499.15 498.80 - 533.00 0.4877 times
Thu 31 August 2023 499.00 (-4.16%) 525.00 482.50 - 559.80 0.9643 times
Mon 31 July 2023 520.65 (-4.89%) 552.85 503.70 - 563.75 0.595 times
Fri 30 June 2023 547.40 (-1.69%) 559.95 541.00 - 669.00 0.751 times
Wed 31 May 2023 556.80 (-0.27%) 558.35 542.55 - 619.20 0.1468 times

 monthly chart RajeshExpo

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 276.61
12 day DMA 284.17
20 day DMA 297.5
35 day DMA 312.36
50 day DMA 325.44
100 day DMA 349.75
150 day DMA 394.99
200 day DMA 429.97

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA273.98279.42284.43
12 day EMA285288.98292.54
20 day EMA294.78298.11301.13
35 day EMA309.79312.54315.08
50 day EMA324.1326.59328.92

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA276.61280.6284.32
12 day SMA284.17288.19292.21
20 day SMA297.5299.99302.77
35 day SMA312.36314.85317.16
50 day SMA325.44327.52329.52
100 day SMA349.75351.5353.2
150 day SMA394.99396.71398.45
200 day SMA429.97431.51433.04
Back to top | Use Dark Theme