Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 163.85 and 171.8
| Daily Target 1 | 157.93 |
| Daily Target 2 | 161.82 |
| Daily Target 3 | 165.88333333333 |
| Daily Target 4 | 169.77 |
| Daily Target 5 | 173.83 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 165.70 (-0.39%) | 164.00 | 162.00 - 169.95 | 0.3913 times | Tue 17 February 2026 | 166.35 (-1.63%) | 169.05 | 161.60 - 170.55 | 0.6949 times | Mon 16 February 2026 | 169.10 (-4.97%) | 179.00 | 169.10 - 179.00 | 0.5086 times | Fri 13 February 2026 | 177.95 (-3.37%) | 182.25 | 175.25 - 182.25 | 0.7708 times | Thu 12 February 2026 | 184.15 (-2.98%) | 190.95 | 182.60 - 190.95 | 0.4874 times | Wed 11 February 2026 | 189.80 (0.56%) | 191.70 | 179.35 - 193.50 | 1.1986 times | Tue 10 February 2026 | 188.75 (3.94%) | 181.80 | 181.80 - 189.90 | 1.5913 times | Mon 09 February 2026 | 181.60 (4.91%) | 177.10 | 175.00 - 181.75 | 2.3481 times | Fri 06 February 2026 | 173.10 (-4.23%) | 181.00 | 171.75 - 181.00 | 0.5403 times | Thu 05 February 2026 | 180.75 (3.29%) | 179.90 | 175.90 - 182.00 | 1.4686 times | Wed 04 February 2026 | 175.00 (4.98%) | 175.00 | 175.00 - 175.00 | 0.2363 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 154.95 and 172.35
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 186.17 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 165.70 (-6.88%) | 179.00 | 161.60 - 179.00 | 0.042 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.1683 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.1078 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.0689 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.1283 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1478 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2319 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.359 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.4483 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2976 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2552 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 160.75 and 198.45
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 187.53 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 165.70 (1.07%) | 155.80 | 155.80 - 193.50 | 0.1594 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3512 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.7318 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3635 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3993 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7974 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5676 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7525 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8716 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0057 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8563 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 176.58 |
| 20 day DMA | 171.01 |
| 35 day DMA | 171.11 |
| 50 day DMA | 180.29 |
| 100 day DMA | 182.07 |
| 150 day DMA | 184.92 |
| 200 day DMA | 187.94 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.07 | 173.76 | 177.46 |
| 12 day EMA | 173.36 | 174.75 | 176.28 |
| 20 day EMA | 173.43 | 174.24 | 175.07 |
| 35 day EMA | 176.97 | 177.63 | 178.29 |
| 50 day EMA | 180.06 | 180.65 | 181.23 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 177.47 | 181.95 |
| 12 day SMA | 176.58 | 176 | 175.83 |
| 20 day SMA | 171.01 | 170.71 | 170.54 |
| 35 day SMA | 171.11 | 171.85 | 172.85 |
| 50 day SMA | 180.29 | 180.6 | 180.97 |
| 100 day SMA | 182.07 | 182.34 | 182.62 |
| 150 day SMA | 184.92 | 185.17 | 185.44 |
| 200 day SMA | 187.94 | 188.02 | 188.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.