Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 201.55 and 208.15
| Daily Target 1 | 196.83 |
| Daily Target 2 | 199.67 |
| Daily Target 3 | 203.43333333333 |
| Daily Target 4 | 206.27 |
| Daily Target 5 | 210.03 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 202.50 (1.35%) | 200.80 | 200.60 - 207.20 | 1.1824 times |
| Fri 06 June 2025 | 199.80 (0.4%) | 199.30 | 197.55 - 202.05 | 0.2916 times |
| Thu 05 June 2025 | 199.00 (-2.21%) | 203.75 | 198.70 - 205.30 | 0.5317 times |
| Wed 04 June 2025 | 203.50 (2.99%) | 199.95 | 195.35 - 206.90 | 2.0982 times |
| Tue 03 June 2025 | 197.60 (-1.94%) | 201.55 | 196.50 - 201.85 | 1.2008 times |
| Mon 02 June 2025 | 201.50 (0.37%) | 201.95 | 198.25 - 205.60 | 1.0795 times |
| Fri 30 May 2025 | 200.75 (0.2%) | 197.10 | 197.10 - 204.70 | 0.8831 times |
| Thu 29 May 2025 | 200.35 (-0.45%) | 202.05 | 199.25 - 203.30 | 0.3787 times |
| Wed 28 May 2025 | 201.25 (1.44%) | 199.00 | 198.30 - 203.20 | 1.445 times |
| Tue 27 May 2025 | 198.40 (0.81%) | 196.85 | 196.00 - 199.75 | 0.909 times |
| Mon 26 May 2025 | 196.80 (-1.92%) | 200.95 | 196.00 - 202.85 | 1.0903 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 201.55 and 208.15
| Weekly Target 1 | 196.83 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 202.50 (1.35%) | 200.80 | 200.60 - 207.20 | 0.2614 times |
| Fri 06 June 2025 | 199.80 (-0.47%) | 201.95 | 195.35 - 206.90 | 1.1501 times |
| Fri 30 May 2025 | 200.75 (0.05%) | 200.95 | 196.00 - 204.70 | 1.0405 times |
| Fri 23 May 2025 | 200.65 (-1.3%) | 203.00 | 194.25 - 210.60 | 1.8106 times |
| Fri 16 May 2025 | 203.30 (12.04%) | 186.00 | 186.00 - 207.00 | 1.5025 times |
| Fri 09 May 2025 | 181.45 (-0.38%) | 185.65 | 174.00 - 192.55 | 0.9502 times |
| Fri 02 May 2025 | 182.15 (-2.8%) | 187.45 | 178.40 - 193.35 | 0.8477 times |
| Fri 25 April 2025 | 187.40 (-3.45%) | 195.95 | 185.60 - 203.70 | 1.0505 times |
| Thu 17 April 2025 | 194.10 (3.58%) | 190.75 | 189.00 - 198.50 | 0.5085 times |
| Fri 11 April 2025 | 187.40 (-2.62%) | 182.10 | 179.80 - 190.90 | 0.878 times |
| Fri 04 April 2025 | 192.45 (3.61%) | 186.30 | 184.85 - 201.00 | 1.5411 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 198.93 and 210.78
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 196.17 |
| Monthly Target 3 | 201.68333333333 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 213.53 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 202.50 (0.87%) | 201.95 | 195.35 - 207.20 | 0.2457 times |
| Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9524 times |
| Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8109 times |
| Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.1168 times |
| Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.7122 times |
| Fri 31 January 2025 | 186.85 (-19.01%) | 231.00 | 183.05 - 235.35 | 0.8198 times |
| Tue 31 December 2024 | 230.70 (-3.09%) | 238.00 | 225.05 - 262.00 | 1.3436 times |
| Fri 29 November 2024 | 238.05 (-7.63%) | 260.55 | 229.30 - 270.00 | 0.6376 times |
| Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.7722 times |
| Mon 30 September 2024 | 290.10 (-0.91%) | 293.35 | 281.55 - 302.35 | 0.5888 times |
| Fri 30 August 2024 | 292.75 (-6.95%) | 310.50 | 288.00 - 316.05 | 0.7929 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 200.48 |
| 12 day DMA | 200.18 |
| 20 day DMA | 199.32 |
| 35 day DMA | 194.83 |
| 50 day DMA | 193.3 |
| 100 day DMA | 188.25 |
| 150 day DMA | 205.64 |
| 200 day DMA | 226.5 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.89 | 200.09 | 200.23 |
| 12 day EMA | 199.82 | 199.33 | 199.24 |
| 20 day EMA | 198.08 | 197.61 | 197.38 |
| 35 day EMA | 194.9 | 194.45 | 194.13 |
| 50 day EMA | 190.98 | 190.51 | 190.13 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.48 | 200.28 | 200.47 |
| 12 day SMA | 200.18 | 199.64 | 199.52 |
| 20 day SMA | 199.32 | 198.67 | 197.75 |
| 35 day SMA | 194.83 | 194.55 | 194.32 |
| 50 day SMA | 193.3 | 192.36 | 191.39 |
| 100 day SMA | 188.25 | 188.55 | 188.87 |
| 150 day SMA | 205.64 | 206.04 | 206.53 |
| 200 day SMA | 226.5 | 226.96 | 227.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.