Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 234.18 and 239.38
| Daily Target 1 | 233.22 |
| Daily Target 2 | 235.13 |
| Daily Target 3 | 238.41666666667 |
| Daily Target 4 | 240.33 |
| Daily Target 5 | 243.62 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 237.05 (-1.19%) | 239.50 | 236.50 - 241.70 | 0.5776 times | Wed 11 December 2024 | 239.90 (-1.03%) | 245.35 | 238.65 - 245.35 | 0.9385 times | Tue 10 December 2024 | 242.40 (-2.14%) | 249.95 | 241.15 - 249.95 | 1.8582 times | Mon 09 December 2024 | 247.70 (5.05%) | 236.05 | 236.05 - 249.20 | 1.3179 times | Fri 06 December 2024 | 235.80 (-0.4%) | 237.45 | 235.30 - 238.50 | 1.1455 times | Thu 05 December 2024 | 236.75 (1.83%) | 230.00 | 228.85 - 237.85 | 0.8823 times | Wed 04 December 2024 | 232.50 (-1.32%) | 238.85 | 228.85 - 240.45 | 1.0276 times | Tue 03 December 2024 | 235.60 (0.36%) | 235.10 | 233.00 - 240.70 | 1.3198 times | Mon 02 December 2024 | 234.75 (-1.39%) | 238.00 | 234.05 - 238.95 | 0.5898 times | Fri 29 November 2024 | 238.05 (0.85%) | 236.75 | 234.40 - 239.00 | 0.3429 times | Thu 28 November 2024 | 236.05 (-0.08%) | 239.30 | 234.25 - 240.35 | 0.5818 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 236.55 and 250.45
| Weekly Target 1 | 227.12 |
| Weekly Target 2 | 232.08 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 245.98 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 237.05 (0.53%) | 236.05 | 236.05 - 249.95 | 1.3247 times | Fri 06 December 2024 | 235.80 (-0.95%) | 238.00 | 228.85 - 240.70 | 1.4017 times | Fri 29 November 2024 | 238.05 (1.56%) | 239.50 | 229.30 - 243.05 | 0.7792 times | Fri 22 November 2024 | 234.40 (-0.49%) | 240.30 | 231.15 - 252.30 | 1.0818 times | Thu 14 November 2024 | 235.55 (-9.35%) | 259.60 | 232.50 - 259.60 | 0.5194 times | Fri 08 November 2024 | 259.85 (-0.86%) | 263.30 | 250.60 - 270.00 | 0.9149 times | Fri 01 November 2024 | 262.10 (9.83%) | 240.30 | 235.15 - 263.75 | 0.9678 times | Fri 25 October 2024 | 238.65 (-14.77%) | 277.20 | 236.10 - 281.95 | 1.5537 times | Fri 18 October 2024 | 280.00 (-3.95%) | 287.05 | 275.20 - 294.00 | 0.7625 times | Fri 11 October 2024 | 291.50 (2.93%) | 282.00 | 269.90 - 298.50 | 0.6943 times | Thu 03 October 2024 | 283.20 (-1.73%) | 288.00 | 282.25 - 292.95 | 0.4189 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 222.4 and 243.5
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 238.61666666667 |
| Monthly Target 4 | 248.38 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 237.05 (-0.42%) | 238.00 | 228.85 - 249.95 | 0.5004 times | Fri 29 November 2024 | 238.05 (-7.63%) | 260.55 | 229.30 - 270.00 | 0.6175 times | Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.7479 times | Mon 30 September 2024 | 290.10 (-0.91%) | 293.35 | 281.55 - 302.35 | 0.5702 times | Fri 30 August 2024 | 292.75 (-6.95%) | 310.50 | 288.00 - 316.05 | 0.768 times | Wed 31 July 2024 | 314.60 (11.54%) | 284.65 | 281.70 - 332.00 | 2.4528 times | Fri 28 June 2024 | 282.05 (-4.99%) | 297.10 | 262.25 - 303.95 | 0.9292 times | Fri 31 May 2024 | 296.85 (-6.49%) | 319.20 | 282.60 - 319.40 | 0.7801 times | Tue 30 April 2024 | 317.45 (20.66%) | 266.65 | 265.70 - 333.00 | 1.2114 times | Thu 28 March 2024 | 263.10 (-14.81%) | 310.15 | 259.25 - 330.75 | 1.4224 times | Thu 29 February 2024 | 308.85 (-15.45%) | 369.85 | 298.95 - 369.85 | 1.8931 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 240.57 |
| 12 day DMA | 237.73 |
| 20 day DMA | 236.51 |
| 35 day DMA | 243.39 |
| 50 day DMA | 254.51 |
| 100 day DMA | 275.69 |
| 150 day DMA | 281.57 |
| 200 day DMA | 287.11 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 240.3 | 240.5 |
| 12 day EMA | 238.85 | 239.18 | 239.05 |
| 20 day EMA | 240.67 | 241.05 | 241.17 |
| 35 day EMA | 247.5 | 248.12 | 248.6 |
| 50 day EMA | 255.97 | 256.74 | 257.43 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.57 | 240.51 | 239.03 |
| 12 day SMA | 237.73 | 237.14 | 236.71 |
| 20 day SMA | 236.51 | 236.99 | 237.63 |
| 35 day SMA | 243.39 | 244.14 | 245.09 |
| 50 day SMA | 254.51 | 255.53 | 256.48 |
| 100 day SMA | 275.69 | 276.42 | 277.12 |
| 150 day SMA | 281.57 | 282 | 282.41 |
| 200 day SMA | 287.11 | 287.65 | 288.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.