Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 233.05 and 237.3
| Daily Target 1 | 229.77 |
| Daily Target 2 | 232.08 |
| Daily Target 3 | 234.01666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 238.27 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.40 (0.69%) | 233.20 | 231.70 - 235.95 | 0.9157 times | Thu 21 November 2024 | 232.80 (-1.9%) | 237.30 | 231.15 - 237.35 | 1.6758 times | Tue 19 November 2024 | 237.30 (-0.52%) | 240.75 | 235.85 - 243.00 | 0.4741 times | Mon 18 November 2024 | 238.55 (1.27%) | 240.30 | 236.60 - 252.30 | 2.9486 times | Thu 14 November 2024 | 235.55 (0.64%) | 238.30 | 233.95 - 239.30 | 0.5289 times | Wed 13 November 2024 | 234.05 (-5.13%) | 245.10 | 232.50 - 247.75 | 0.8737 times | Tue 12 November 2024 | 246.70 (-2.34%) | 251.00 | 245.20 - 256.00 | 0.3208 times | Mon 11 November 2024 | 252.60 (-2.79%) | 259.60 | 250.35 - 259.60 | 1.1643 times | Fri 08 November 2024 | 259.85 (-1.81%) | 270.00 | 258.20 - 270.00 | 0.2656 times | Thu 07 November 2024 | 264.65 (0.82%) | 263.05 | 261.70 - 267.75 | 0.8325 times | Wed 06 November 2024 | 262.50 (1.25%) | 262.55 | 259.00 - 264.40 | 0.7356 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 222.2 and 243.35
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 226.27 |
| Weekly Target 3 | 239.28333333333 |
| Weekly Target 4 | 247.42 |
| Weekly Target 5 | 260.43 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.40 (-0.49%) | 240.30 | 231.15 - 252.30 | 1.2713 times | Thu 14 November 2024 | 235.55 (-9.35%) | 259.60 | 232.50 - 259.60 | 0.6104 times | Fri 08 November 2024 | 259.85 (-0.86%) | 263.30 | 250.60 - 270.00 | 1.0753 times | Fri 01 November 2024 | 262.10 (9.83%) | 240.30 | 235.15 - 263.75 | 1.1373 times | Fri 25 October 2024 | 238.65 (-14.77%) | 277.20 | 236.10 - 281.95 | 1.8259 times | Fri 18 October 2024 | 280.00 (-3.95%) | 287.05 | 275.20 - 294.00 | 0.8961 times | Fri 11 October 2024 | 291.50 (2.93%) | 282.00 | 269.90 - 298.50 | 0.816 times | Thu 03 October 2024 | 283.20 (-1.73%) | 288.00 | 282.25 - 292.95 | 0.4923 times | Fri 27 September 2024 | 288.20 (1.51%) | 285.65 | 285.45 - 299.00 | 0.8556 times | Fri 20 September 2024 | 283.90 (-4.07%) | 297.90 | 281.55 - 300.00 | 1.0198 times | Fri 13 September 2024 | 295.95 (1.21%) | 293.00 | 289.00 - 300.00 | 0.6475 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 213.35 and 252.2
| Monthly Target 1 | 206.33 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 245.18333333333 |
| Monthly Target 4 | 259.22 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.40 (-9.04%) | 260.55 | 231.15 - 270.00 | 0.4218 times | Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.6649 times | Mon 30 September 2024 | 290.10 (-0.91%) | 293.35 | 281.55 - 302.35 | 0.5069 times | Fri 30 August 2024 | 292.75 (-6.95%) | 310.50 | 288.00 - 316.05 | 0.6826 times | Wed 31 July 2024 | 314.60 (11.54%) | 284.65 | 281.70 - 332.00 | 2.1804 times | Fri 28 June 2024 | 282.05 (-4.99%) | 297.10 | 262.25 - 303.95 | 0.826 times | Fri 31 May 2024 | 296.85 (-6.49%) | 319.20 | 282.60 - 319.40 | 0.6935 times | Tue 30 April 2024 | 317.45 (20.66%) | 266.65 | 265.70 - 333.00 | 1.0768 times | Thu 28 March 2024 | 263.10 (-14.81%) | 310.15 | 259.25 - 330.75 | 1.2644 times | Thu 29 February 2024 | 308.85 (-15.45%) | 369.85 | 298.95 - 369.85 | 1.6828 times | Wed 31 January 2024 | 365.30 (-0.35%) | 367.00 | 349.25 - 380.00 | 1.2932 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 235.72 |
| 12 day DMA | 246.52 |
| 20 day DMA | 247.93 |
| 35 day DMA | 260.51 |
| 50 day DMA | 269.54 |
| 100 day DMA | 284.05 |
| 150 day DMA | 287.97 |
| 200 day DMA | 294.42 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.67 | 237.81 | 240.31 |
| 12 day EMA | 243.15 | 244.74 | 246.91 |
| 20 day EMA | 249.08 | 250.62 | 252.49 |
| 35 day EMA | 258.61 | 260.04 | 261.64 |
| 50 day EMA | 268.1 | 269.48 | 270.98 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.72 | 235.65 | 238.43 |
| 12 day SMA | 246.52 | 248.18 | 250.62 |
| 20 day SMA | 247.93 | 248.35 | 249.86 |
| 35 day SMA | 260.51 | 262.1 | 263.68 |
| 50 day SMA | 269.54 | 270.65 | 271.85 |
| 100 day SMA | 284.05 | 284.52 | 285.05 |
| 150 day SMA | 287.97 | 288.35 | 288.79 |
| 200 day SMA | 294.42 | 295.07 | 295.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.