Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 197.1 and 200.95
| Daily Target 1 | 194.12 |
| Daily Target 2 | 196.23 |
| Daily Target 3 | 197.96666666667 |
| Daily Target 4 | 200.08 |
| Daily Target 5 | 201.82 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 198.35 (0.46%) | 197.35 | 195.85 - 199.70 | 1.1255 times | Tue 20 May 2025 | 197.45 (-2.59%) | 203.40 | 195.55 - 205.00 | 1.0383 times | Mon 19 May 2025 | 202.70 (-0.3%) | 203.00 | 199.20 - 210.60 | 1.8759 times | Fri 16 May 2025 | 203.30 (2.24%) | 202.55 | 198.80 - 207.00 | 0.7868 times | Thu 15 May 2025 | 198.85 (2.39%) | 198.00 | 195.75 - 203.00 | 1.3927 times | Wed 14 May 2025 | 194.20 (0.44%) | 194.35 | 193.60 - 198.00 | 0.7297 times | Tue 13 May 2025 | 193.35 (2.06%) | 190.25 | 188.55 - 195.95 | 0.9315 times | Mon 12 May 2025 | 189.45 (4.41%) | 186.00 | 186.00 - 191.70 | 1.2011 times | Fri 09 May 2025 | 181.45 (-0.11%) | 174.75 | 174.00 - 182.85 | 0.7056 times | Thu 08 May 2025 | 181.65 (-1.7%) | 185.00 | 181.00 - 189.25 | 0.2126 times | Wed 07 May 2025 | 184.80 (-1.68%) | 184.15 | 181.10 - 188.05 | 0.7343 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 189.43 and 204.48
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 192.4 |
| Weekly Target 3 | 201.5 |
| Weekly Target 4 | 207.45 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 198.35 (-2.43%) | 203.00 | 195.55 - 210.60 | 0.6673 times | Fri 16 May 2025 | 203.30 (12.04%) | 186.00 | 186.00 - 207.00 | 0.8329 times | Fri 09 May 2025 | 181.45 (-0.38%) | 185.65 | 174.00 - 192.55 | 0.5267 times | Fri 02 May 2025 | 182.15 (-2.8%) | 187.45 | 178.40 - 193.35 | 0.4699 times | Fri 25 April 2025 | 187.40 (-3.45%) | 195.95 | 185.60 - 203.70 | 0.5823 times | Thu 17 April 2025 | 194.10 (3.58%) | 190.75 | 189.00 - 198.50 | 0.2819 times | Fri 11 April 2025 | 187.40 (-2.62%) | 182.10 | 179.80 - 190.90 | 0.4867 times | Fri 04 April 2025 | 192.45 (3.61%) | 186.30 | 184.85 - 201.00 | 0.8543 times | Fri 28 March 2025 | 185.75 (-0.59%) | 186.95 | 184.20 - 218.85 | 2.4771 times | Fri 21 March 2025 | 186.85 (19.66%) | 156.10 | 151.00 - 190.30 | 2.8209 times | Thu 13 March 2025 | 156.15 (-2.68%) | 161.80 | 155.40 - 163.80 | 0.5782 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 186.18 and 222.78
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 194.31666666667 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 198.35 (9.25%) | 183.20 | 174.00 - 210.60 | 0.6488 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.7904 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.0631 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.6688 times | Fri 31 January 2025 | 186.85 (-19.01%) | 231.00 | 183.05 - 235.35 | 0.799 times | Tue 31 December 2024 | 230.70 (-3.09%) | 238.00 | 225.05 - 262.00 | 1.3095 times | Fri 29 November 2024 | 238.05 (-7.63%) | 260.55 | 229.30 - 270.00 | 0.6214 times | Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.7526 times | Mon 30 September 2024 | 290.10 (-0.91%) | 293.35 | 281.55 - 302.35 | 0.5738 times | Fri 30 August 2024 | 292.75 (-6.95%) | 310.50 | 288.00 - 316.05 | 0.7728 times | Wed 31 July 2024 | 314.60 (11.54%) | 284.65 | 281.70 - 332.00 | 2.4682 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 192.79 |
| 20 day DMA | 191.46 |
| 35 day DMA | 192 |
| 50 day DMA | 182.72 |
| 100 day DMA | 192.52 |
| 150 day DMA | 212.5 |
| 200 day DMA | 233.5 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.25 | 198.2 | 198.57 |
| 12 day EMA | 195.02 | 194.41 | 193.86 |
| 20 day EMA | 192.64 | 192.04 | 191.47 |
| 35 day EMA | 187.57 | 186.94 | 186.32 |
| 50 day EMA | 183.89 | 183.3 | 182.72 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 199.3 | 198.48 |
| 12 day SMA | 192.79 | 192.19 | 190.92 |
| 20 day SMA | 191.46 | 191.42 | 191.26 |
| 35 day SMA | 192 | 191.7 | 190.6 |
| 50 day SMA | 182.72 | 182.14 | 181.68 |
| 100 day SMA | 192.52 | 192.93 | 193.33 |
| 150 day SMA | 212.5 | 213.11 | 213.72 |
| 200 day SMA | 233.5 | 233.99 | 234.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.