Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 196.3 and 219.55
| Daily Target 1 | 178.25 |
| Daily Target 2 | 191.1 |
| Daily Target 3 | 201.5 |
| Daily Target 4 | 214.35 |
| Daily Target 5 | 224.75 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.95 (7.88%) | 188.85 | 188.65 - 211.90 | 1.7671 times | Thu 18 December 2025 | 189.05 (-3.35%) | 195.55 | 188.10 - 195.55 | 0.4236 times | Wed 17 December 2025 | 195.60 (-0.05%) | 195.00 | 194.80 - 198.10 | 0.3759 times | Tue 16 December 2025 | 195.70 (0%) | 196.00 | 195.00 - 197.70 | 0.3568 times | Mon 15 December 2025 | 195.70 (1.79%) | 191.75 | 191.45 - 195.95 | 2.4602 times | Fri 12 December 2025 | 192.25 (0.03%) | 192.20 | 190.05 - 193.45 | 0.5582 times | Thu 11 December 2025 | 192.20 (1%) | 190.30 | 188.45 - 192.90 | 1.0434 times | Wed 10 December 2025 | 190.30 (1.09%) | 188.95 | 188.00 - 191.30 | 0.3524 times | Tue 09 December 2025 | 188.25 (3.86%) | 181.20 | 179.00 - 189.00 | 1.697 times | Mon 08 December 2025 | 181.25 (-1.87%) | 185.55 | 179.95 - 187.60 | 0.9654 times | Fri 05 December 2025 | 184.70 (-2.28%) | 188.75 | 184.00 - 188.75 | 0.7421 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 196.03 and 219.83
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 225.12 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 1.5466 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 1.3262 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 1.0757 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.5222 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 1.0682 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 1.0897 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.8007 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 1.2758 times | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.4199 times | Fri 17 October 2025 | 177.70 (-3.37%) | 182.05 | 175.55 - 183.85 | 0.875 times | Fri 10 October 2025 | 183.90 (-0.86%) | 185.15 | 180.00 - 186.30 | 1.1454 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 191.48 and 224.38
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 184.67 |
| Monthly Target 3 | 198.28333333333 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 231.18 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.95 (9.15%) | 187.60 | 179.00 - 211.90 | 0.4642 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.4092 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4869 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.9722 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6921 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.9175 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 1.0627 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.2262 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 1.044 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.7252 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 2.2044 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 191.5 |
| 20 day DMA | 190.4 |
| 35 day DMA | 187.38 |
| 50 day DMA | 185.39 |
| 100 day DMA | 186.55 |
| 150 day DMA | 190.91 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.24 | 192.38 | 194.05 |
| 12 day EMA | 193.11 | 191.14 | 191.52 |
| 20 day EMA | 191.09 | 189.74 | 189.81 |
| 35 day EMA | 188.44 | 187.53 | 187.44 |
| 50 day EMA | 186.26 | 185.54 | 185.4 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 193.66 | 194.29 |
| 12 day SMA | 191.5 | 190.55 | 190.68 |
| 20 day SMA | 190.4 | 189.51 | 189.6 |
| 35 day SMA | 187.38 | 186.77 | 186.47 |
| 50 day SMA | 185.39 | 184.97 | 184.9 |
| 100 day SMA | 186.55 | 186.5 | 186.6 |
| 150 day SMA | 190.91 | 190.84 | 190.84 |
| 200 day SMA | 188.09 | 187.85 | 187.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.