Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 218.88 and 234.08
| Daily Target 1 | 207.25 |
| Daily Target 2 | 215.3 |
| Daily Target 3 | 222.45 |
| Daily Target 4 | 230.5 |
| Daily Target 5 | 237.65 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.35 (0.27%) | 222.45 | 214.40 - 229.60 | 0.3888 times | Tue 23 December 2025 | 222.75 (-3.63%) | 228.40 | 218.10 - 228.40 | 1.7252 times | Mon 22 December 2025 | 231.15 (13.34%) | 205.00 | 204.55 - 239.00 | 7.447 times | Fri 19 December 2025 | 203.95 (7.88%) | 188.85 | 188.65 - 211.90 | 0.1111 times | Thu 18 December 2025 | 189.05 (-3.35%) | 195.55 | 188.10 - 195.55 | 0.0266 times | Wed 17 December 2025 | 195.60 (-0.05%) | 195.00 | 194.80 - 198.10 | 0.0236 times | Tue 16 December 2025 | 195.70 (0%) | 196.00 | 195.00 - 197.70 | 0.0224 times | Mon 15 December 2025 | 195.70 (1.79%) | 191.75 | 191.45 - 195.95 | 0.1546 times | Fri 12 December 2025 | 192.25 (0.03%) | 192.20 | 190.05 - 193.45 | 0.0351 times | Thu 11 December 2025 | 192.20 (1%) | 190.30 | 188.45 - 192.90 | 0.0656 times | Wed 10 December 2025 | 190.30 (1.09%) | 188.95 | 188.00 - 191.30 | 0.0222 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 213.95 and 248.4
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 205.6 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 240.05 |
| Weekly Target 5 | 256.75 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.35 (9.51%) | 205.00 | 204.55 - 239.00 | 8.2727 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2928 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.251 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.2036 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0989 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.2022 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.2063 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.1516 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 0.2415 times | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.0795 times | Fri 17 October 2025 | 177.70 (-3.37%) | 182.05 | 175.55 - 183.85 | 0.1656 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 201.18 and 261.18
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 213.78333333333 |
| Monthly Target 4 | 248.57 |
| Monthly Target 5 | 273.78 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.35 (19.53%) | 187.60 | 179.00 - 239.00 | 3.7006 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.2703 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3216 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.6422 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.4572 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.6061 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.702 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.81 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.6897 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 1.8003 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.4562 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 214.05 |
| 12 day DMA | 201.69 |
| 20 day DMA | 195.95 |
| 35 day DMA | 191.21 |
| 50 day DMA | 188.04 |
| 100 day DMA | 187.39 |
| 150 day DMA | 191.45 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 212.84 | 207.88 |
| 12 day EMA | 205.81 | 202.62 | 198.96 |
| 20 day EMA | 200.01 | 197.55 | 194.9 |
| 35 day EMA | 194.18 | 192.46 | 190.68 |
| 50 day EMA | 190.31 | 188.96 | 187.58 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.05 | 208.5 | 203.09 |
| 12 day SMA | 201.69 | 198.18 | 195.01 |
| 20 day SMA | 195.95 | 194.18 | 192.4 |
| 35 day SMA | 191.21 | 190.01 | 188.83 |
| 50 day SMA | 188.04 | 187.2 | 186.38 |
| 100 day SMA | 187.39 | 187.12 | 186.85 |
| 150 day SMA | 191.45 | 191.32 | 191.16 |
| 200 day SMA | 188.92 | 188.74 | 188.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.