Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 181.98 and 186.73
| Daily Target 1 | 181.07 |
| Daily Target 2 | 182.88 |
| Daily Target 3 | 185.81666666667 |
| Daily Target 4 | 187.63 |
| Daily Target 5 | 190.57 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.70 (-2.28%) | 188.75 | 184.00 - 188.75 | 1.3342 times | Thu 04 December 2025 | 189.00 (-1.89%) | 185.05 | 185.05 - 192.00 | 1.3964 times | Wed 03 December 2025 | 192.65 (1.13%) | 195.05 | 188.80 - 196.50 | 1.6482 times | Tue 02 December 2025 | 190.50 (1.55%) | 188.00 | 186.50 - 192.70 | 1.2482 times | Mon 01 December 2025 | 187.60 (0.4%) | 187.60 | 186.45 - 191.40 | 1.1048 times | Fri 28 November 2025 | 186.85 (0.38%) | 186.20 | 185.05 - 187.10 | 0.5789 times | Thu 27 November 2025 | 186.15 (-0.93%) | 189.60 | 185.75 - 189.95 | 1.0814 times | Wed 26 November 2025 | 187.90 (0.35%) | 187.55 | 187.25 - 189.20 | 0.1821 times | Tue 25 November 2025 | 187.25 (-2.07%) | 187.55 | 186.65 - 190.45 | 0.4499 times | Mon 24 November 2025 | 191.20 (2.74%) | 186.70 | 183.65 - 192.35 | 0.9758 times | Fri 21 November 2025 | 186.10 (-2.49%) | 190.85 | 185.60 - 190.85 | 0.486 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 178.1 and 190.6
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 188.4 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 1.1225 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.5449 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 1.1147 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 1.1371 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.8356 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 1.3314 times | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.4382 times | Fri 17 October 2025 | 177.70 (-3.37%) | 182.05 | 175.55 - 183.85 | 0.9131 times | Fri 10 October 2025 | 183.90 (-0.86%) | 185.15 | 180.00 - 186.30 | 1.1953 times | Fri 03 October 2025 | 185.50 (1.28%) | 183.90 | 179.65 - 186.05 | 1.3672 times | Fri 26 September 2025 | 183.15 (-9.91%) | 196.05 | 181.90 - 198.60 | 1.6258 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 178.1 and 190.6
| Monthly Target 1 | 175.9 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 188.4 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.1309 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.4235 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.5039 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 1.0061 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.7162 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.9495 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 1.0998 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.269 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 1.0805 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.8205 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 2.2814 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 188.4 |
| 20 day DMA | 186.5 |
| 35 day DMA | 183.87 |
| 50 day DMA | 184.2 |
| 100 day DMA | 187.63 |
| 150 day DMA | 190.49 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.94 | 189.56 | 189.84 |
| 12 day EMA | 187.74 | 188.29 | 188.16 |
| 20 day EMA | 186.95 | 187.19 | 187 |
| 35 day EMA | 186.76 | 186.88 | 186.75 |
| 50 day EMA | 186.25 | 186.31 | 186.2 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 189.32 | 188.75 |
| 12 day SMA | 188.4 | 188.86 | 188.97 |
| 20 day SMA | 186.5 | 186.21 | 185.85 |
| 35 day SMA | 183.87 | 183.76 | 183.62 |
| 50 day SMA | 184.2 | 184.58 | 184.89 |
| 100 day SMA | 187.63 | 187.82 | 187.95 |
| 150 day SMA | 190.49 | 190.52 | 190.51 |
| 200 day SMA | 187.2 | 187.2 | 187.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.