Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 102.7 and 107.05
| Daily Target 1 | 101.85 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 110.55 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.25 (-4.27%) | 106.45 | 104.50 - 108.85 | 1.1095 times | Fri 15 May 2026 | 109.95 (0.69%) | 106.70 | 106.70 - 111.45 | 0.742 times | Thu 14 May 2026 | 109.20 (-3.28%) | 111.25 | 109.00 - 114.90 | 1.273 times | Wed 13 May 2026 | 112.90 (1.48%) | 110.00 | 106.55 - 115.90 | 0.9059 times | Tue 12 May 2026 | 111.25 (-4.34%) | 112.75 | 110.50 - 115.10 | 1.5243 times | Mon 11 May 2026 | 116.30 (-4.52%) | 120.50 | 115.75 - 120.50 | 1.1555 times | Fri 08 May 2026 | 121.80 (-1.22%) | 121.85 | 118.10 - 123.80 | 0.7731 times | Thu 07 May 2026 | 123.30 (2.15%) | 123.80 | 122.25 - 125.60 | 0.7619 times | Wed 06 May 2026 | 120.70 (1.3%) | 118.25 | 118.25 - 122.70 | 0.4171 times | Tue 05 May 2026 | 119.15 (-1.08%) | 120.95 | 117.00 - 120.95 | 1.3378 times | Mon 04 May 2026 | 120.45 (0.38%) | 117.50 | 117.50 - 122.50 | 0.997 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 102.7 and 107.05
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.25 (-4.27%) | 106.45 | 104.50 - 108.85 | 0.0888 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.4483 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.3431 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.5172 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 1.185 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.933 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.4693 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.567 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 2.2249 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 2.2233 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.9998 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 94.33 and 115.43
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 111.78333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.25 (-12.29%) | 117.50 | 104.50 - 125.60 | 0.1355 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.7025 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2728 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2471 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3722 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 5.0149 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3852 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4232 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8451 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6016 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7975 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 115.85 |
| 20 day DMA | 119.5 |
| 35 day DMA | 111.18 |
| 50 day DMA | 111.23 |
| 100 day DMA | 143.09 |
| 150 day DMA | 157.05 |
| 200 day DMA | 164.79 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 112.34 | 113.54 |
| 12 day EMA | 114.14 | 115.75 | 116.81 |
| 20 day EMA | 115.41 | 116.48 | 117.17 |
| 35 day EMA | 116.02 | 116.65 | 117.04 |
| 50 day EMA | 114.43 | 114.8 | 115 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 111.92 | 114.29 |
| 12 day SMA | 115.85 | 117.51 | 118.94 |
| 20 day SMA | 119.5 | 120.5 | 121.34 |
| 35 day SMA | 111.18 | 110.74 | 110.3 |
| 50 day SMA | 111.23 | 112.02 | 112.85 |
| 100 day SMA | 143.09 | 144 | 144.85 |
| 150 day SMA | 157.05 | 157.58 | 158.08 |
| 200 day SMA | 164.79 | 165.26 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.