RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshExpo

Strong Daily Stock price targets for RajeshExpo 531500 are 301.08 and 309.48

Daily Target 1299.42
Daily Target 2302.73
Daily Target 3307.81666666667
Daily Target 4311.13
Daily Target 5316.22

Daily price and volume Rajesh Expo

Date Closing Open Range Volume
Mon 15 July 2024 306.05 (-1.61%) 311.30 304.50 - 312.90 0.1407 times
Fri 12 July 2024 311.05 (-1.13%) 312.00 308.85 - 320.00 0.2365 times
Thu 11 July 2024 314.60 (-0.24%) 318.20 311.25 - 326.80 1.7444 times
Wed 10 July 2024 315.35 (10.07%) 285.30 285.30 - 329.25 6.732 times
Tue 09 July 2024 286.50 (0.72%) 285.00 285.00 - 289.55 0.0637 times
Mon 08 July 2024 284.45 (-0.99%) 287.05 284.00 - 289.55 0.2336 times
Fri 05 July 2024 287.30 (-0.38%) 289.95 286.30 - 289.95 0.0599 times
Thu 04 July 2024 288.40 (0.23%) 289.95 287.00 - 290.35 0.2315 times
Wed 03 July 2024 287.75 (1.21%) 285.05 285.00 - 291.50 0.3545 times
Tue 02 July 2024 284.30 (-0.52%) 286.00 283.25 - 287.70 0.2034 times
Mon 01 July 2024 285.80 (1.33%) 284.65 281.70 - 288.70 0.0838 times

 Daily chart RajeshExpo

Weekly price and charts RajeshExpo

Strong weekly Stock price targets for RajeshExpo 531500 are 301.08 and 309.48

Weekly Target 1299.42
Weekly Target 2302.73
Weekly Target 3307.81666666667
Weekly Target 4311.13
Weekly Target 5316.22

Weekly price and volumes for Rajesh Expo

Date Closing Open Range Volume
Mon 15 July 2024 306.05 (-1.61%) 311.30 304.50 - 312.90 0.0716 times
Fri 12 July 2024 311.05 (8.27%) 287.05 284.00 - 329.25 4.5867 times
Fri 05 July 2024 287.30 (1.86%) 284.65 281.70 - 291.50 0.475 times
Fri 28 June 2024 282.05 (-2.27%) 290.00 280.05 - 298.00 0.5207 times
Fri 21 June 2024 288.60 (0.42%) 291.05 284.00 - 298.00 0.7413 times
Fri 14 June 2024 287.40 (2.84%) 284.80 281.30 - 289.15 0.4144 times
Fri 07 June 2024 279.45 (-5.86%) 297.10 262.25 - 303.95 1.5233 times
Fri 31 May 2024 296.85 (-1.88%) 302.80 282.60 - 305.40 0.9531 times
Fri 24 May 2024 302.55 (-0.28%) 302.10 298.30 - 306.60 0.236 times
Sat 18 May 2024 303.40 (-0.15%) 306.00 295.25 - 309.20 0.4779 times
Fri 10 May 2024 303.85 (-1.83%) 308.25 289.60 - 310.15 0.6443 times

 weekly chart RajeshExpo

Monthly price and charts RajeshExpo

Strong monthly Stock price targets for RajeshExpo 531500 are 293.88 and 341.43

Monthly Target 1258.12
Monthly Target 2282.08
Monthly Target 3305.66666666667
Monthly Target 4329.63
Monthly Target 5353.22

Monthly price and volumes Rajesh Expo

Date Closing Open Range Volume
Mon 15 July 2024 306.05 (8.51%) 284.65 281.70 - 329.25 0.9108 times
Fri 28 June 2024 282.05 (-4.99%) 297.10 262.25 - 303.95 0.5677 times
Fri 31 May 2024 296.85 (-6.49%) 319.20 282.60 - 319.40 0.4766 times
Tue 30 April 2024 317.45 (20.66%) 266.65 265.70 - 333.00 0.7401 times
Thu 28 March 2024 263.10 (-14.81%) 310.15 259.25 - 330.75 0.869 times
Thu 29 February 2024 308.85 (-15.45%) 369.85 298.95 - 369.85 1.1566 times
Wed 31 January 2024 365.30 (-0.35%) 367.00 349.25 - 380.00 0.8888 times
Fri 29 December 2023 366.60 (3.81%) 353.50 345.50 - 402.00 1.4487 times
Thu 30 November 2023 353.15 (-21.36%) 451.30 334.00 - 452.20 1.521 times
Tue 31 October 2023 449.05 (-10.57%) 505.95 413.05 - 509.70 1.4206 times
Fri 29 September 2023 502.15 (0.63%) 499.15 498.80 - 533.00 0.4947 times

 monthly chart RajeshExpo

DMA SMA EMA moving averages of Rajesh Expo 531500

DMA (daily moving average) of Rajesh Expo 531500

DMA period DMA value
5 day DMA 306.71
12 day DMA 294.47
20 day DMA 291.41
35 day DMA 289.73
50 day DMA 292.98
100 day DMA 299.22
150 day DMA 318.89
200 day DMA 346.61

EMA (exponential moving average) of Rajesh Expo 531500

EMA period EMA current EMA prev EMA prev2
5 day EMA305.42305.1302.13
12 day EMA298.29296.88294.3
20 day EMA294.92293.75291.93
35 day EMA294.87294.21293.22
50 day EMA296.29295.89295.27

SMA (simple moving average) of Rajesh Expo 531500

SMA period SMA current SMA prev SMA prev2
5 day SMA306.71302.39297.64
12 day SMA294.47292.35290.25
20 day SMA291.41290.47289.29
35 day SMA289.73289.63289.38
50 day SMA292.98293.05293.1
100 day SMA299.22299.2299.2
150 day SMA318.89319.17319.47
200 day SMA346.61347.63348.62
Back to top | Use Dark Theme