Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 159.5 and 168.45
| Daily Target 1 | 157.22 |
| Daily Target 2 | 161.78 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 175.12 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.35 (-1.63%) | 169.05 | 161.60 - 170.55 | 0.7059 times | Mon 16 February 2026 | 169.10 (-4.97%) | 179.00 | 169.10 - 179.00 | 0.5166 times | Fri 13 February 2026 | 177.95 (-3.37%) | 182.25 | 175.25 - 182.25 | 0.783 times | Thu 12 February 2026 | 184.15 (-2.98%) | 190.95 | 182.60 - 190.95 | 0.4951 times | Wed 11 February 2026 | 189.80 (0.56%) | 191.70 | 179.35 - 193.50 | 1.2175 times | Tue 10 February 2026 | 188.75 (3.94%) | 181.80 | 181.80 - 189.90 | 1.6163 times | Mon 09 February 2026 | 181.60 (4.91%) | 177.10 | 175.00 - 181.75 | 2.3851 times | Fri 06 February 2026 | 173.10 (-4.23%) | 181.00 | 171.75 - 181.00 | 0.5489 times | Thu 05 February 2026 | 180.75 (3.29%) | 179.90 | 175.90 - 182.00 | 1.4917 times | Wed 04 February 2026 | 175.00 (4.98%) | 175.00 | 175.00 - 175.00 | 0.24 times | Tue 03 February 2026 | 166.70 (4.97%) | 166.70 | 166.70 - 166.70 | 0.1428 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 155.28 and 172.68
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 168.98333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.35 (-6.52%) | 179.00 | 161.60 - 179.00 | 0.0317 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.1685 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.1079 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.069 times | Fri 23 January 2026 | 163.05 (-5.89%) | 175.40 | 156.50 - 175.40 | 0.1284 times | Fri 16 January 2026 | 173.25 (2.88%) | 172.00 | 158.60 - 173.25 | 0.1479 times | Fri 09 January 2026 | 168.40 (-6.68%) | 180.15 | 167.50 - 180.15 | 0.2321 times | Fri 02 January 2026 | 180.45 (-14.96%) | 201.60 | 176.00 - 201.60 | 0.3594 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.457 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2979 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2555 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 161.08 and 198.78
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.35 (1.46%) | 155.80 | 155.80 - 193.50 | 0.1543 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3514 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.7343 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3637 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3995 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7978 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5679 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7529 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8721 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.0062 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8567 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 176 |
| 20 day DMA | 170.71 |
| 35 day DMA | 171.85 |
| 50 day DMA | 180.6 |
| 100 day DMA | 182.34 |
| 150 day DMA | 185.17 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 177.46 | 181.64 |
| 12 day EMA | 174.75 | 176.28 | 177.59 |
| 20 day EMA | 174.21 | 175.04 | 175.66 |
| 35 day EMA | 177.38 | 178.03 | 178.56 |
| 50 day EMA | 180.89 | 181.48 | 181.98 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 181.95 | 184.45 |
| 12 day SMA | 176 | 175.83 | 175.4 |
| 20 day SMA | 170.71 | 170.54 | 170.44 |
| 35 day SMA | 171.85 | 172.85 | 174.08 |
| 50 day SMA | 180.6 | 180.97 | 181.36 |
| 100 day SMA | 182.34 | 182.62 | 182.97 |
| 150 day SMA | 185.17 | 185.44 | 185.66 |
| 200 day SMA | 188.02 | 188.13 | 188.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.