Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 117.45 and 128.31
| Daily Target 1 | 108.4 |
| Daily Target 2 | 115.64 |
| Daily Target 3 | 119.26 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 130.12 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.88 (5%) | 112.60 | 112.02 - 122.88 | 1.0833 times | Tue 21 April 2026 | 117.03 (-4.06%) | 122.80 | 116.10 - 122.80 | 0.6839 times | Mon 20 April 2026 | 121.98 (-2.68%) | 127.99 | 120.00 - 127.99 | 0.5304 times | Fri 17 April 2026 | 125.34 (-1.07%) | 133.03 | 120.51 - 133.03 | 2.9855 times | Thu 16 April 2026 | 126.70 (5%) | 126.70 | 126.70 - 126.70 | 0.2114 times | Wed 15 April 2026 | 120.67 (4.99%) | 120.67 | 120.67 - 120.67 | 0.0176 times | Mon 13 April 2026 | 114.93 (5%) | 114.00 | 104.40 - 114.93 | 0.7809 times | Fri 10 April 2026 | 109.46 (5%) | 109.40 | 106.70 - 109.46 | 0.3897 times | Thu 09 April 2026 | 104.25 (3.2%) | 104.50 | 96.70 - 106.00 | 1.9704 times | Wed 08 April 2026 | 101.02 (5%) | 101.02 | 101.02 - 101.02 | 1.3469 times | Tue 07 April 2026 | 96.21 (4.96%) | 92.89 | 90.17 - 96.24 | 1.1168 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 109.47 and 125.44
| Weekly Target 1 | 104.99 |
| Weekly Target 2 | 113.94 |
| Weekly Target 3 | 120.96333333333 |
| Weekly Target 4 | 129.91 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.88 (-1.96%) | 127.99 | 112.02 - 127.99 | 0.4356 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.7576 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.193 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.4604 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 1.8065 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 1.8052 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.4357 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.5765 times | Fri 27 February 2026 | 144.75 (-8.47%) | 165.95 | 143.60 - 165.95 | 0.3311 times | Fri 20 February 2026 | 158.15 (-11.13%) | 179.00 | 156.00 - 179.00 | 0.1985 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.4714 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 101.5 and 154.42
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 112.00666666667 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.88 (52.46%) | 82.50 | 80.11 - 133.03 | 0.4989 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2142 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2357 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3551 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.7841 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3675 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4037 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8062 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5739 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7608 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.8812 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 122.79 |
| 12 day DMA | 112.68 |
| 20 day DMA | 102.38 |
| 35 day DMA | 109.41 |
| 50 day DMA | 127.88 |
| 100 day DMA | 155.05 |
| 150 day DMA | 165.53 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 119.1 | 120.13 |
| 12 day EMA | 114.32 | 112.76 | 111.98 |
| 20 day EMA | 112.29 | 111.18 | 110.57 |
| 35 day EMA | 120.02 | 119.85 | 120.02 |
| 50 day EMA | 130.46 | 130.77 | 131.33 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.79 | 122.34 | 121.92 |
| 12 day SMA | 112.68 | 109.72 | 106.96 |
| 20 day SMA | 102.38 | 101.18 | 100.52 |
| 35 day SMA | 109.41 | 110.26 | 111.37 |
| 50 day SMA | 127.88 | 128.92 | 129.92 |
| 100 day SMA | 155.05 | 155.73 | 156.42 |
| 150 day SMA | 165.53 | 166.03 | 166.52 |
| 200 day SMA | 171.92 | 172.29 | 172.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.