RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 252.63 and 269.73
Daily Target 1 | 249.13 |
Daily Target 2 | 256.12 |
Daily Target 3 | 266.23333333333 |
Daily Target 4 | 273.22 |
Daily Target 5 | 283.33 |
Daily price and volume Rajesh Expo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 263.10 (-2.34%) | 270.00 | 259.25 - 276.35 | 2.6912 times | Wed 27 March 2024 | 269.40 (-3.51%) | 279.45 | 267.00 - 283.85 | 1.1828 times | Tue 26 March 2024 | 279.20 (-1.9%) | 284.30 | 275.45 - 285.30 | 0.4962 times | Fri 22 March 2024 | 284.60 (-0.75%) | 287.95 | 283.95 - 288.90 | 0.6841 times | Thu 21 March 2024 | 286.75 (1.31%) | 285.00 | 284.50 - 290.70 | 0.2711 times | Wed 20 March 2024 | 283.05 (-1.72%) | 289.30 | 281.00 - 293.00 | 0.8767 times | Tue 19 March 2024 | 288.00 (-1.72%) | 293.90 | 287.00 - 293.90 | 0.4572 times | Mon 18 March 2024 | 293.05 (1.07%) | 294.55 | 291.85 - 305.10 | 1.2993 times | Fri 15 March 2024 | 289.95 (2.97%) | 282.80 | 280.25 - 298.00 | 1.4127 times | Thu 14 March 2024 | 281.60 (-1.69%) | 287.10 | 280.45 - 295.40 | 0.6288 times | Wed 13 March 2024 | 286.45 (-6.05%) | 307.00 | 282.95 - 307.65 | 0.6422 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 248.15 and 274.2
Weekly Target 1 | 243.17 |
Weekly Target 2 | 253.13 |
Weekly Target 3 | 269.21666666667 |
Weekly Target 4 | 279.18 |
Weekly Target 5 | 295.27 |
Weekly price and volumes for Rajesh Expo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 263.10 (-7.55%) | 284.30 | 259.25 - 285.30 | 1.096 times | Fri 22 March 2024 | 284.60 (-1.85%) | 294.55 | 281.00 - 305.10 | 0.8999 times | Fri 15 March 2024 | 289.95 (-8.72%) | 323.70 | 280.25 - 323.70 | 0.9429 times | Thu 07 March 2024 | 317.65 (-1.29%) | 322.35 | 312.05 - 330.75 | 0.8566 times | Sat 02 March 2024 | 321.80 (-3.01%) | 331.80 | 307.00 - 334.05 | 0.6799 times | Fri 23 February 2024 | 331.80 (9.34%) | 304.95 | 304.95 - 359.60 | 1.6477 times | Fri 16 February 2024 | 303.45 (-13.15%) | 350.00 | 298.95 - 352.45 | 2.0909 times | Fri 09 February 2024 | 349.40 (-1.09%) | 352.55 | 347.05 - 356.45 | 0.7428 times | Fri 02 February 2024 | 353.25 (0.58%) | 353.00 | 351.05 - 369.85 | 0.628 times | Thu 25 January 2024 | 351.20 (-3.01%) | 371.75 | 350.10 - 371.75 | 0.4152 times | Fri 19 January 2024 | 362.10 (-2.31%) | 374.90 | 349.25 - 374.90 | 1.1037 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 225.43 and 296.93
Monthly Target 1 | 212.87 |
Monthly Target 2 | 237.98 |
Monthly Target 3 | 284.36666666667 |
Monthly Target 4 | 309.48 |
Monthly Target 5 | 355.87 |
Monthly price and volumes Rajesh Expo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 263.10 (-14.81%) | 310.15 | 259.25 - 330.75 | 0.8568 times | Thu 29 February 2024 | 308.85 (-15.45%) | 369.85 | 298.95 - 369.85 | 1.1403 times | Wed 31 January 2024 | 365.30 (-0.35%) | 367.00 | 349.25 - 380.00 | 0.8763 times | Fri 29 December 2023 | 366.60 (3.81%) | 353.50 | 345.50 - 402.00 | 1.4283 times | Thu 30 November 2023 | 353.15 (-21.36%) | 451.30 | 334.00 - 452.20 | 1.4996 times | Tue 31 October 2023 | 449.05 (-10.57%) | 505.95 | 413.05 - 509.70 | 1.4006 times | Fri 29 September 2023 | 502.15 (0.63%) | 499.15 | 498.80 - 533.00 | 0.4877 times | Thu 31 August 2023 | 499.00 (-4.16%) | 525.00 | 482.50 - 559.80 | 0.9643 times | Mon 31 July 2023 | 520.65 (-4.89%) | 552.85 | 503.70 - 563.75 | 0.595 times | Fri 30 June 2023 | 547.40 (-1.69%) | 559.95 | 541.00 - 669.00 | 0.751 times | Wed 31 May 2023 | 556.80 (-0.27%) | 558.35 | 542.55 - 619.20 | 0.1468 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
DMA period | DMA value |
5 day DMA | 276.61 |
12 day DMA | 284.17 |
20 day DMA | 297.5 |
35 day DMA | 312.36 |
50 day DMA | 325.44 |
100 day DMA | 349.75 |
150 day DMA | 394.99 |
200 day DMA | 429.97 |
EMA (exponential moving average) of Rajesh Expo 531500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.98 | 279.42 | 284.43 |
12 day EMA | 285 | 288.98 | 292.54 |
20 day EMA | 294.78 | 298.11 | 301.13 |
35 day EMA | 309.79 | 312.54 | 315.08 |
50 day EMA | 324.1 | 326.59 | 328.92 |
SMA (simple moving average) of Rajesh Expo 531500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.61 | 280.6 | 284.32 |
12 day SMA | 284.17 | 288.19 | 292.21 |
20 day SMA | 297.5 | 299.99 | 302.77 |
35 day SMA | 312.36 | 314.85 | 317.16 |
50 day SMA | 325.44 | 327.52 | 329.52 |
100 day SMA | 349.75 | 351.5 | 353.2 |
150 day SMA | 394.99 | 396.71 | 398.45 |
200 day SMA | 429.97 | 431.51 | 433.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.