Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 191.15 and 194.55
| Daily Target 1 | 188.52 |
| Daily Target 2 | 190.38 |
| Daily Target 3 | 191.91666666667 |
| Daily Target 4 | 193.78 |
| Daily Target 5 | 195.32 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.25 (0.03%) | 192.20 | 190.05 - 193.45 | 0.6676 times | Thu 11 December 2025 | 192.20 (1%) | 190.30 | 188.45 - 192.90 | 1.248 times | Wed 10 December 2025 | 190.30 (1.09%) | 188.95 | 188.00 - 191.30 | 0.4215 times | Tue 09 December 2025 | 188.25 (3.86%) | 181.20 | 179.00 - 189.00 | 2.0297 times | Mon 08 December 2025 | 181.25 (-1.87%) | 185.55 | 179.95 - 187.60 | 1.1547 times | Fri 05 December 2025 | 184.70 (-2.28%) | 188.75 | 184.00 - 188.75 | 0.8876 times | Thu 04 December 2025 | 189.00 (-1.89%) | 185.05 | 185.05 - 192.00 | 0.929 times | Wed 03 December 2025 | 192.65 (1.13%) | 195.05 | 188.80 - 196.50 | 1.0965 times | Tue 02 December 2025 | 190.50 (1.55%) | 188.00 | 186.50 - 192.70 | 0.8303 times | Mon 01 December 2025 | 187.60 (0.4%) | 187.60 | 186.45 - 191.40 | 0.735 times | Fri 28 November 2025 | 186.85 (0.38%) | 186.20 | 185.05 - 187.10 | 0.3851 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 185.63 and 200.08
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 188.23333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 1.3817 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 1.1206 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.544 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 1.1128 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 1.1352 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.8342 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 1.3291 times | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.4375 times | Fri 17 October 2025 | 177.70 (-3.37%) | 182.05 | 175.55 - 183.85 | 0.9115 times | Fri 10 October 2025 | 183.90 (-0.86%) | 185.15 | 180.00 - 186.30 | 1.1933 times | Fri 03 October 2025 | 185.50 (1.28%) | 183.90 | 179.65 - 186.05 | 1.3649 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 185.63 and 203.13
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 189.25 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.25 (2.89%) | 187.60 | 179.00 - 196.50 | 0.2876 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.4168 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4959 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.9902 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.7049 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.9344 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 1.0824 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 1.2489 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 1.0633 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.7757 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 2.2452 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 188.48 |
| 20 day DMA | 188.64 |
| 35 day DMA | 185.26 |
| 50 day DMA | 184.08 |
| 100 day DMA | 186.85 |
| 150 day DMA | 190.58 |
| 200 day DMA | 187.29 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.26 | 189.27 | 187.81 |
| 12 day EMA | 188.83 | 188.21 | 187.48 |
| 20 day EMA | 187.84 | 187.38 | 186.87 |
| 35 day EMA | 186.69 | 186.36 | 186.02 |
| 50 day EMA | 185.07 | 184.78 | 184.48 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 187.34 | 186.7 |
| 12 day SMA | 188.48 | 188.11 | 187.7 |
| 20 day SMA | 188.64 | 188.26 | 187.67 |
| 35 day SMA | 185.26 | 184.96 | 184.55 |
| 50 day SMA | 184.08 | 183.9 | 183.83 |
| 100 day SMA | 186.85 | 186.99 | 187.12 |
| 150 day SMA | 190.58 | 190.55 | 190.55 |
| 200 day SMA | 187.29 | 187.23 | 187.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.