Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 174.13 and 183.08
| Daily Target 1 | 172.43 |
| Daily Target 2 | 175.82 |
| Daily Target 3 | 181.38333333333 |
| Daily Target 4 | 184.77 |
| Daily Target 5 | 190.33 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.20 (-2.58%) | 186.95 | 178.00 - 186.95 | 0.0754 times | Wed 31 December 2025 | 183.95 (-3.97%) | 183.00 | 182.05 - 194.00 | 0.1477 times | Tue 30 December 2025 | 191.55 (-4.99%) | 191.55 | 191.55 - 191.55 | 0.0734 times | Mon 29 December 2025 | 201.60 (-5%) | 201.60 | 201.60 - 201.60 | 0.0439 times | Fri 26 December 2025 | 212.20 (-4.99%) | 212.20 | 212.20 - 212.20 | 0.0439 times | Wed 24 December 2025 | 223.35 (0.27%) | 222.45 | 214.40 - 229.60 | 0.3854 times | Tue 23 December 2025 | 222.75 (-3.63%) | 228.40 | 218.10 - 228.40 | 1.7105 times | Mon 22 December 2025 | 231.15 (13.34%) | 205.00 | 204.55 - 239.00 | 7.3833 times | Fri 19 December 2025 | 203.95 (7.88%) | 188.85 | 188.65 - 211.90 | 0.1101 times | Thu 18 December 2025 | 189.05 (-3.35%) | 195.55 | 188.10 - 195.55 | 0.0264 times | Wed 17 December 2025 | 195.60 (-0.05%) | 195.00 | 194.80 - 198.10 | 0.0234 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 166.8 and 190.4
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 194.53 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.20 (-15.55%) | 201.60 | 178.00 - 201.60 | 0.2897 times | Fri 26 December 2025 | 212.20 (4.05%) | 205.00 | 204.55 - 239.00 | 8.1036 times | Fri 19 December 2025 | 203.95 (6.09%) | 191.75 | 188.10 - 211.90 | 0.2855 times | Fri 12 December 2025 | 192.25 (4.09%) | 185.55 | 179.00 - 193.45 | 0.2448 times | Fri 05 December 2025 | 184.70 (-1.15%) | 187.60 | 184.00 - 196.50 | 0.1985 times | Fri 28 November 2025 | 186.85 (0.4%) | 186.70 | 183.65 - 192.35 | 0.0964 times | Fri 21 November 2025 | 186.10 (-0.59%) | 191.00 | 185.60 - 199.30 | 0.1971 times | Fri 14 November 2025 | 187.20 (4.06%) | 178.50 | 176.05 - 188.25 | 0.2011 times | Fri 07 November 2025 | 179.90 (-1.02%) | 186.30 | 175.50 - 186.30 | 0.1478 times | Fri 31 October 2025 | 181.75 (-1.12%) | 179.25 | 178.00 - 186.30 | 0.2355 times | Thu 23 October 2025 | 183.80 (3.43%) | 177.70 | 176.15 - 186.00 | 0.0775 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 174.13 and 183.08
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.20 (-2.58%) | 186.95 | 178.00 - 186.95 | 0.0324 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.5712 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3242 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3858 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7703 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5483 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7269 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.842 times | Fri 30 May 2025 | 200.75 (10.58%) | 183.20 | 174.00 - 210.60 | 0.9716 times | Wed 30 April 2025 | 181.55 (-2.26%) | 186.30 | 179.80 - 203.70 | 0.8272 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 2.1593 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 202.5 |
| 20 day DMA | 197.19 |
| 35 day DMA | 193.24 |
| 50 day DMA | 189.39 |
| 100 day DMA | 187.63 |
| 150 day DMA | 191.27 |
| 200 day DMA | 189.5 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 197.44 | 204.19 |
| 12 day EMA | 197.41 | 200.72 | 203.77 |
| 20 day EMA | 196.87 | 198.73 | 200.29 |
| 35 day EMA | 193.59 | 194.44 | 195.06 |
| 50 day EMA | 188.94 | 189.34 | 189.56 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 202.53 | 210.29 |
| 12 day SMA | 202.5 | 203.88 | 204.57 |
| 20 day SMA | 197.19 | 197.86 | 198.19 |
| 35 day SMA | 193.24 | 193.25 | 193.06 |
| 50 day SMA | 189.39 | 189.42 | 189.3 |
| 100 day SMA | 187.63 | 187.71 | 187.68 |
| 150 day SMA | 191.27 | 191.42 | 191.5 |
| 200 day SMA | 189.5 | 189.4 | 189.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.