Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 186.28 and 192.03
| Daily Target 1 | 182.07 |
| Daily Target 2 | 184.73 |
| Daily Target 3 | 187.81666666667 |
| Daily Target 4 | 190.48 |
| Daily Target 5 | 193.57 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 187.40 (2.77%) | 186.85 | 185.15 - 190.90 | 0.4505 times |
| Wed 09 April 2025 | 182.35 (-1.3%) | 185.70 | 179.80 - 185.70 | 0.402 times |
| Tue 08 April 2025 | 184.75 (-4%) | 182.10 | 182.10 - 188.25 | 0.4222 times |
| Fri 04 April 2025 | 192.45 (-1.31%) | 198.20 | 189.10 - 201.00 | 0.3546 times |
| Wed 02 April 2025 | 195.00 (0.21%) | 195.75 | 188.85 - 197.50 | 0.5394 times |
| Tue 01 April 2025 | 194.60 (4.76%) | 186.30 | 184.85 - 201.00 | 1.3434 times |
| Fri 28 March 2025 | 185.75 (-3.15%) | 194.55 | 184.20 - 200.00 | 0.6022 times |
| Wed 26 March 2025 | 191.80 (-5.24%) | 201.05 | 185.00 - 201.85 | 1.4975 times |
| Tue 25 March 2025 | 202.40 (-4.35%) | 206.90 | 200.55 - 209.30 | 0.8755 times |
| Mon 24 March 2025 | 211.60 (13.25%) | 186.95 | 185.00 - 218.85 | 3.5126 times |
| Fri 21 March 2025 | 186.85 (-0.51%) | 182.95 | 180.90 - 189.95 | 1.4538 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 183.6 and 194.7
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 187.40 (-2.62%) | 182.10 | 179.80 - 190.90 | 0.3596 times |
| Fri 04 April 2025 | 192.45 (3.61%) | 186.30 | 184.85 - 201.00 | 0.6312 times |
| Fri 28 March 2025 | 185.75 (-0.59%) | 186.95 | 184.20 - 218.85 | 1.8303 times |
| Fri 21 March 2025 | 186.85 (19.66%) | 156.10 | 151.00 - 190.30 | 2.0844 times |
| Thu 13 March 2025 | 156.15 (-2.68%) | 161.80 | 155.40 - 163.80 | 0.4272 times |
| Fri 07 March 2025 | 160.45 (0.72%) | 160.00 | 153.00 - 168.05 | 0.6387 times |
| Fri 28 February 2025 | 159.30 (-14.15%) | 183.15 | 158.00 - 183.15 | 0.7179 times |
| Fri 21 February 2025 | 185.55 (16.81%) | 157.00 | 154.10 - 189.05 | 1.4353 times |
| Fri 14 February 2025 | 158.85 (-12.41%) | 180.00 | 157.00 - 181.65 | 0.9522 times |
| Fri 07 February 2025 | 181.35 (-2.94%) | 183.60 | 180.70 - 198.65 | 0.9232 times |
| Fri 31 January 2025 | 186.85 (-5.18%) | 196.90 | 183.05 - 196.90 | 0.4912 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 183.6 and 204.8
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 187.40 (0.89%) | 186.30 | 179.80 - 201.00 | 0.3588 times |
| Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 1.8035 times |
| Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.4588 times |
| Fri 31 January 2025 | 186.85 (-19.01%) | 231.00 | 183.05 - 235.35 | 0.6984 times |
| Tue 31 December 2024 | 230.70 (-3.09%) | 238.00 | 225.05 - 262.00 | 1.1447 times |
| Fri 29 November 2024 | 238.05 (-7.63%) | 260.55 | 229.30 - 270.00 | 0.5432 times |
| Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.6579 times |
| Mon 30 September 2024 | 290.10 (-0.91%) | 293.35 | 281.55 - 302.35 | 0.5016 times |
| Fri 30 August 2024 | 292.75 (-6.95%) | 310.50 | 288.00 - 316.05 | 0.6755 times |
| Wed 31 July 2024 | 314.60 (11.54%) | 284.65 | 281.70 - 332.00 | 2.1576 times |
| Fri 28 June 2024 | 282.05 (-4.99%) | 297.10 | 262.25 - 303.95 | 0.8174 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 188.39 |
| 12 day DMA | 191.9 |
| 20 day DMA | 178.05 |
| 35 day DMA | 172.89 |
| 50 day DMA | 176.79 |
| 100 day DMA | 203.53 |
| 150 day DMA | 228.43 |
| 200 day DMA | 245.71 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.41 | 187.41 | 189.94 |
| 12 day EMA | 185.76 | 185.46 | 186.03 |
| 20 day EMA | 182.48 | 181.96 | 181.92 |
| 35 day EMA | 181.49 | 181.14 | 181.07 |
| 50 day EMA | 180.42 | 180.14 | 180.05 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.39 | 189.83 | 190.51 |
| 12 day SMA | 191.9 | 189.53 | 187.26 |
| 20 day SMA | 178.05 | 176.88 | 175.93 |
| 35 day SMA | 172.89 | 172.33 | 172.05 |
| 50 day SMA | 176.79 | 177.08 | 177.56 |
| 100 day SMA | 203.53 | 204.26 | 205.08 |
| 150 day SMA | 228.43 | 229.14 | 229.89 |
| 200 day SMA | 245.71 | 246.21 | 246.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.