EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 11.5 and 11.5

Daily Target 111.5
Daily Target 211.5
Daily Target 311.5
Daily Target 411.5
Daily Target 511.5

Daily price and volume Esaar I

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (1.95%) 11.50 11.50 - 11.50 1.1675 times
Thu 04 June 2026 11.28 (1.99%) 11.28 11.28 - 11.28 2.2822 times
Wed 03 June 2026 11.06 (1.94%) 11.06 11.06 - 11.06 0.4885 times
Tue 02 June 2026 10.85 (1.97%) 10.85 10.85 - 10.85 1.514 times
Mon 01 June 2026 10.64 (1.92%) 10.64 10.64 - 10.64 0.7865 times
Fri 29 May 2026 10.44 (1.85%) 10.10 10.05 - 10.45 0.5342 times
Wed 27 May 2026 10.25 (-1.91%) 10.35 10.25 - 10.35 2.0169 times
Tue 26 May 2026 10.45 (-0.38%) 10.50 10.31 - 10.50 0.3041 times
Mon 25 May 2026 10.49 (-0.57%) 10.35 10.34 - 10.75 0.6438 times
Fri 22 May 2026 10.55 (-1.95%) 10.56 10.55 - 10.95 0.2624 times
Thu 21 May 2026 10.76 (-1.74%) 10.75 10.74 - 11.15 0.5587 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 11.07 and 11.93

Weekly Target 110.35
Weekly Target 210.93
Weekly Target 311.213333333333
Weekly Target 411.79
Weekly Target 512.07

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (10.15%) 10.64 10.64 - 11.50 0.3306 times
Fri 29 May 2026 10.44 (-1.04%) 10.35 10.05 - 10.75 0.1854 times
Fri 22 May 2026 10.55 (-8.5%) 11.30 10.55 - 11.32 0.1009 times
Fri 15 May 2026 11.53 (-6.49%) 12.25 11.53 - 12.33 1.3156 times
Fri 08 May 2026 12.33 (5.66%) 11.90 11.87 - 12.83 0.5274 times
Thu 30 April 2026 11.67 (7.86%) 11.03 10.61 - 11.69 3.051 times
Fri 24 April 2026 10.82 (10.18%) 10.01 10.01 - 10.82 0.3846 times
Fri 17 April 2026 9.82 (8.03%) 8.92 8.91 - 9.82 1.4499 times
Fri 10 April 2026 9.09 (10.05%) 8.28 8.10 - 9.09 2.4858 times
Thu 02 April 2026 8.26 (5.76%) 7.81 7.66 - 8.26 0.1687 times
Fri 27 March 2026 7.81 (-3.82%) 8.08 7.66 - 8.10 1.493 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 11.07 and 11.93

Monthly Target 110.35
Monthly Target 210.93
Monthly Target 311.213333333333
Monthly Target 411.79
Monthly Target 512.07

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (10.15%) 10.64 10.64 - 11.50 0.0841 times
Fri 29 May 2026 10.44 (-10.54%) 11.90 10.05 - 12.83 0.5419 times
Thu 30 April 2026 11.67 (46.79%) 7.96 7.93 - 11.69 1.9095 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 0.9094 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.4462 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.7214 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.7816 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.5936 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.8501 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 2.1623 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 3.138 times

monthly chart EsaarI

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.77
20 day DMA 11.17
35 day DMA 11.12
50 day DMA 10.32
100 day DMA 10.01
150 day DMA 10.77
200 day DMA 11.83

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1310.9510.79
12 day EMA11.0110.9210.85
20 day EMA10.9810.9310.89
35 day EMA10.5710.5210.47
50 day EMA10.2410.1910.15

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0710.8510.65
12 day SMA10.7710.7410.74
20 day SMA11.1711.2211.28
35 day SMA11.1211.0611.01
50 day SMA10.3210.2510.19
100 day SMA10.0110.0110.01
150 day SMA10.7710.7810.81
200 day SMA11.8311.8711.9
Back to top | Use Dark Theme