Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 7.5 and 7.79
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.01 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.70 (-0.52%) | 7.74 | 7.59 - 7.88 | 0.4763 times | Fri 12 April 2024 | 7.74 (-0.26%) | 7.62 | 7.61 - 7.91 | 0.8773 times | Wed 10 April 2024 | 7.76 (-1.02%) | 7.99 | 7.69 - 7.99 | 0.4703 times | Tue 09 April 2024 | 7.84 (1.16%) | 7.80 | 7.60 - 7.90 | 1.8103 times | Mon 08 April 2024 | 7.75 (1.31%) | 7.80 | 7.70 - 7.80 | 0.3289 times | Fri 05 April 2024 | 7.65 (1.86%) | 7.66 | 7.50 - 7.66 | 0.5209 times | Thu 04 April 2024 | 7.51 (1.49%) | 7.40 | 7.26 - 7.54 | 3.3964 times | Wed 03 April 2024 | 7.40 (1.93%) | 7.40 | 7.40 - 7.40 | 0.4341 times | Tue 02 April 2024 | 7.26 (1.97%) | 7.26 | 6.98 - 7.26 | 0.8365 times | Mon 01 April 2024 | 7.12 (0.56%) | 6.96 | 6.94 - 7.22 | 0.849 times | Thu 28 March 2024 | 7.08 (-1.94%) | 7.22 | 7.08 - 7.35 | 0.8894 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 7.5 and 7.79
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.70 (-0.52%) | 7.74 | 7.59 - 7.88 | 0.0686 times | Fri 12 April 2024 | 7.74 (1.18%) | 7.80 | 7.60 - 7.99 | 0.5024 times | Fri 05 April 2024 | 7.65 (8.05%) | 6.96 | 6.94 - 7.66 | 0.8698 times | Thu 28 March 2024 | 7.08 (-5.47%) | 7.35 | 7.08 - 7.49 | 0.8481 times | Fri 22 March 2024 | 7.49 (1.22%) | 7.40 | 7.26 - 7.94 | 0.7311 times | Fri 15 March 2024 | 7.40 (-9.42%) | 8.02 | 7.40 - 8.33 | 0.3638 times | Thu 07 March 2024 | 8.17 (-0.37%) | 8.36 | 8.04 - 8.52 | 0.9295 times | Sat 02 March 2024 | 8.20 (6.91%) | 7.82 | 7.67 - 8.22 | 2.8543 times | Fri 23 February 2024 | 7.67 (-5.66%) | 7.97 | 7.37 - 7.97 | 2.6922 times | Fri 16 February 2024 | 8.13 (-9.26%) | 8.79 | 8.13 - 8.79 | 0.1401 times | Fri 09 February 2024 | 8.96 (-5.98%) | 9.72 | 8.96 - 9.72 | 1.625 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 7.32 and 8.37
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.70 (8.76%) | 6.96 | 6.94 - 7.99 | 0.16 times | Thu 28 March 2024 | 7.08 (-10.83%) | 8.08 | 7.08 - 8.52 | 0.3594 times | Thu 29 February 2024 | 7.94 (-17.46%) | 9.43 | 7.37 - 9.72 | 0.8872 times | Wed 31 January 2024 | 9.62 (19.65%) | 8.20 | 8.20 - 10.83 | 1.8145 times | Fri 29 December 2023 | 8.04 (0.88%) | 7.82 | 7.17 - 8.12 | 1.4874 times | Thu 30 November 2023 | 7.97 (-1.73%) | 8.23 | 7.97 - 9.89 | 1.5823 times | Tue 31 October 2023 | 8.11 (46.39%) | 5.65 | 5.65 - 8.11 | 1.1197 times | Fri 29 September 2023 | 5.54 (20.43%) | 4.69 | 4.69 - 5.54 | 1.242 times | Thu 31 August 2023 | 4.60 (-1.92%) | 4.77 | 4.29 - 4.77 | 0.9429 times | Mon 31 July 2023 | 4.69 (-6.2%) | 4.95 | 4.32 - 5.07 | 0.4046 times | Fri 30 June 2023 | 5.00 (-12.89%) | 5.85 | 4.84 - 6.07 | 0.7762 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.71 | 7.69 |
| 12 day EMA | 7.62 | 7.61 | 7.59 |
| 20 day EMA | 7.66 | 7.66 | 7.65 |
| 35 day EMA | 7.88 | 7.89 | 7.9 |
| 50 day EMA | 8.15 | 8.17 | 8.19 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.75 | 7.7 |
| 12 day SMA | 7.5 | 7.47 | 7.45 |
| 20 day SMA | 7.52 | 7.52 | 7.53 |
| 35 day SMA | 7.73 | 7.73 | 7.73 |
| 50 day SMA | 8.04 | 8.08 | 8.12 |
| 100 day SMA | 8.35 | 8.36 | 8.38 |
| 150 day SMA | 7.85 | 7.83 | 7.81 |
| 200 day SMA | 7.05 | 7.04 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.