Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 10.57 and 10.99
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.32 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.84 (-0.82%) | 10.93 | 10.72 - 11.14 | 0.4336 times |
| Mon 12 May 2025 | 10.93 (-0.73%) | 10.79 | 10.79 - 11.23 | 0.423 times |
| Fri 09 May 2025 | 11.01 (-1.96%) | 11.20 | 11.01 - 11.20 | 0.102 times |
| Thu 08 May 2025 | 11.23 (1.26%) | 11.20 | 10.87 - 11.31 | 0.0626 times |
| Wed 07 May 2025 | 11.09 (1.93%) | 10.90 | 10.67 - 11.09 | 0.2267 times |
| Tue 06 May 2025 | 10.88 (1.97%) | 10.67 | 10.46 - 10.88 | 4.074 times |
| Mon 05 May 2025 | 10.67 (-1.93%) | 10.80 | 10.67 - 11.09 | 1.1769 times |
| Fri 02 May 2025 | 10.88 (-1.98%) | 10.88 | 10.88 - 11.19 | 0.8325 times |
| Wed 30 April 2025 | 11.10 (0.82%) | 11.01 | 11.01 - 11.22 | 0.717 times |
| Tue 29 April 2025 | 11.01 (-0.63%) | 11.20 | 10.86 - 11.30 | 1.9518 times |
| Mon 28 April 2025 | 11.08 (0.73%) | 11.11 | 10.78 - 11.22 | 1.0539 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.78 and 11.29
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.84 (-1.54%) | 10.79 | 10.72 - 11.23 | 0.1306 times |
| Fri 09 May 2025 | 11.01 (1.19%) | 10.80 | 10.46 - 11.31 | 0.8603 times |
| Fri 02 May 2025 | 10.88 (-1.09%) | 11.11 | 10.78 - 11.30 | 0.6946 times |
| Fri 25 April 2025 | 11.00 (-0.81%) | 11.14 | 10.78 - 11.31 | 0.3006 times |
| Thu 17 April 2025 | 11.09 (1.19%) | 10.96 | 10.75 - 11.32 | 0.521 times |
| Fri 11 April 2025 | 10.96 (3.59%) | 10.18 | 10.18 - 10.96 | 0.5347 times |
| Fri 04 April 2025 | 10.58 (-2.85%) | 11.10 | 10.18 - 11.10 | 2.2999 times |
| Fri 28 March 2025 | 10.89 (5.93%) | 10.48 | 10.47 - 10.89 | 1.7071 times |
| Fri 21 March 2025 | 10.28 (10.18%) | 9.51 | 9.51 - 10.28 | 2.6833 times |
| Thu 13 March 2025 | 9.33 (7.99%) | 8.81 | 8.81 - 9.33 | 0.2679 times |
| Fri 07 March 2025 | 8.64 (9.78%) | 8.00 | 7.72 - 8.64 | 1.4228 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.23 and 11.08
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.84 (-2.34%) | 10.88 | 10.46 - 11.31 | 0.1899 times |
| Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 0.7177 times |
| Fri 28 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 1.0332 times |
| Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.2256 times |
| Fri 31 January 2025 | 6.78 (13%) | 6.12 | 6.12 - 7.46 | 1.9461 times |
| Tue 31 December 2024 | 6.00 (11.11%) | 5.40 | 5.10 - 6.00 | 0.5758 times |
| Fri 29 November 2024 | 5.40 (-12.62%) | 6.30 | 5.20 - 6.42 | 0.3827 times |
| Thu 31 October 2024 | 6.18 (11.96%) | 5.62 | 5.06 - 6.29 | 0.9457 times |
| Mon 30 September 2024 | 5.52 (-10.97%) | 6.30 | 5.50 - 6.56 | 1.4342 times |
| Fri 30 August 2024 | 6.20 (1.97%) | 5.96 | 5.84 - 6.99 | 1.549 times |
| Wed 31 July 2024 | 6.08 (-14.25%) | 7.14 | 6.08 - 7.16 | 1.1647 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.66 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11 | 11.03 |
| 12 day EMA | 10.95 | 10.97 | 10.98 |
| 20 day EMA | 10.81 | 10.81 | 10.8 |
| 35 day EMA | 10.26 | 10.23 | 10.19 |
| 50 day EMA | 9.71 | 9.66 | 9.61 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 10.98 |
| 12 day SMA | 10.98 | 11.01 | 11 |
| 20 day SMA | 10.98 | 10.97 | 10.95 |
| 35 day SMA | 10.66 | 10.6 | 10.54 |
| 50 day SMA | 9.83 | 9.75 | 9.66 |
| 100 day SMA | 8.14 | 8.09 | 8.04 |
| 150 day SMA | 7.32 | 7.29 | 7.26 |
| 200 day SMA | 7.08 | 7.06 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.