EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 8.1 and 8.42

Daily Target 17.83
Daily Target 28.05
Daily Target 38.1533333333333
Daily Target 48.37
Daily Target 58.47

Daily price and volume Esaar I

Date Closing Open Range Volume
Thu 02 April 2026 8.26 (1.98%) 8.25 7.94 - 8.26 0.3513 times
Wed 01 April 2026 8.10 (1.89%) 7.96 7.93 - 8.10 0.122 times
Mon 30 March 2026 7.95 (1.79%) 7.81 7.66 - 7.96 0.128 times
Fri 27 March 2026 7.81 (-1.88%) 7.81 7.81 - 8.10 1.7672 times
Wed 25 March 2026 7.96 (1.92%) 7.81 7.66 - 7.96 3.1777 times
Tue 24 March 2026 7.81 (-1.88%) 7.96 7.81 - 8.10 0.1877 times
Mon 23 March 2026 7.96 (-1.97%) 8.08 7.96 - 8.08 0.188 times
Fri 20 March 2026 8.12 (-1.58%) 8.18 8.09 - 8.40 1.1854 times
Thu 19 March 2026 8.25 (-1.08%) 8.32 8.18 - 8.49 0.0913 times
Wed 18 March 2026 8.34 (-1.65%) 8.32 8.32 - 8.63 2.8013 times
Tue 17 March 2026 8.48 (-1.97%) 8.78 8.48 - 8.78 0.1481 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 7.96 and 8.56

Weekly Target 17.46
Weekly Target 27.86
Weekly Target 38.06
Weekly Target 48.46
Weekly Target 58.66

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Thu 02 April 2026 8.26 (5.76%) 7.81 7.66 - 8.26 0.2839 times
Fri 27 March 2026 7.81 (-3.82%) 8.08 7.66 - 8.10 2.5121 times
Fri 20 March 2026 8.12 (-7.94%) 8.65 8.09 - 8.78 2.2915 times
Fri 13 March 2026 8.82 (-9.45%) 9.55 8.82 - 9.73 0.9753 times
Fri 06 March 2026 9.74 (-7.59%) 10.33 9.74 - 10.33 0.1738 times
Fri 27 February 2026 10.54 (10.14%) 9.75 9.75 - 10.54 0.7399 times
Fri 20 February 2026 9.57 (-9.38%) 10.56 9.57 - 10.56 0.5593 times
Fri 13 February 2026 10.56 (5.81%) 10.12 10.00 - 10.97 0.7868 times
Fri 06 February 2026 9.98 (9.43%) 9.29 8.94 - 10.02 0.8642 times
Fri 30 January 2026 9.12 (-0.22%) 9.19 8.62 - 9.29 0.8132 times
Fri 23 January 2026 9.14 (-7.02%) 9.64 8.92 - 9.84 0.5192 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 8.1 and 8.43

Monthly Target 17.82
Monthly Target 28.04
Monthly Target 38.15
Monthly Target 48.37
Monthly Target 58.48

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Thu 02 April 2026 8.26 (3.9%) 7.96 7.93 - 8.26 0.0264 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 0.7116 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.3491 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.5644 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.6116 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.2469 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.6652 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 1.6919 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 2.4554 times
Thu 31 July 2025 16.79 (38.88%) 12.29 11.85 - 16.80 1.6774 times
Mon 30 June 2025 12.09 (16.25%) 10.26 10.20 - 12.49 1.0547 times

monthly chart EsaarI

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.14
20 day DMA 8.67
35 day DMA 9.33
50 day DMA 9.34
100 day DMA 10.6
150 day DMA 11.75
200 day DMA 12.5

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.017.96
12 day EMA8.288.288.31
20 day EMA8.578.68.65
35 day EMA8.898.938.98
50 day EMA9.269.39.35

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.937.9
12 day SMA8.148.198.26
20 day SMA8.678.778.9
35 day SMA9.339.389.44
50 day SMA9.349.379.41
100 day SMA10.610.6410.68
150 day SMA11.7511.8211.88
200 day SMA12.512.5212.53
Back to top | Use Dark Theme