EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 8.81 and 8.81

Daily Target 18.81
Daily Target 28.81
Daily Target 38.81
Daily Target 48.81
Daily Target 58.81

Daily price and volume Esaar I

Date Closing Open Range Volume
Mon 10 March 2025 8.81 (1.97%) 8.81 8.81 - 8.81 0.1109 times
Fri 07 March 2025 8.64 (1.89%) 8.64 8.64 - 8.64 0.0879 times
Thu 06 March 2025 8.48 (1.92%) 8.48 8.48 - 8.48 0.2904 times
Wed 05 March 2025 8.32 (1.96%) 8.32 8.32 - 8.32 0.0895 times
Tue 04 March 2025 8.16 (2%) 8.16 8.16 - 8.16 0.2589 times
Mon 03 March 2025 8.00 (1.65%) 8.00 7.72 - 8.02 2.8135 times
Fri 28 February 2025 7.87 (1.94%) 7.87 7.58 - 7.87 5.5859 times
Thu 27 February 2025 7.72 (1.98%) 7.72 7.72 - 7.72 0.1048 times
Tue 25 February 2025 7.57 (1.88%) 7.57 7.57 - 7.57 0.2097 times
Mon 24 February 2025 7.43 (1.92%) 7.43 7.43 - 7.43 0.4487 times
Fri 21 February 2025 7.29 (1.96%) 7.29 7.29 - 7.29 0.179 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 8.81 and 8.81

Weekly Target 18.81
Weekly Target 28.81
Weekly Target 38.81
Weekly Target 48.81
Weekly Target 58.81

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Mon 10 March 2025 8.81 (1.97%) 8.81 8.81 - 8.81 0.0231 times
Fri 07 March 2025 8.64 (9.78%) 8.00 7.72 - 8.64 0.7377 times
Fri 28 February 2025 7.87 (7.96%) 7.43 7.43 - 7.87 1.323 times
Fri 21 February 2025 7.29 (10.12%) 6.75 6.75 - 7.29 0.3768 times
Fri 14 February 2025 6.62 (-5.43%) 6.86 6.62 - 7.26 0.4389 times
Fri 07 February 2025 7.00 (3.24%) 7.04 6.88 - 7.32 1.6013 times
Fri 31 January 2025 6.78 (-5.7%) 7.33 6.52 - 7.33 0.2378 times
Fri 24 January 2025 7.19 (-0.42%) 7.36 7.06 - 7.46 1.5324 times
Fri 17 January 2025 7.22 (3.29%) 7.12 6.85 - 7.26 2.7102 times
Fri 10 January 2025 6.99 (9.91%) 6.47 6.41 - 6.99 1.0188 times
Fri 03 January 2025 6.36 (10.03%) 5.89 5.83 - 6.36 0.5853 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 8.27 and 9.36

Monthly Target 17.36
Monthly Target 28.08
Monthly Target 38.4466666666667
Monthly Target 49.17
Monthly Target 59.54

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Mon 10 March 2025 8.81 (11.94%) 8.00 7.72 - 8.81 0.2525 times
Fri 28 February 2025 7.87 (16.08%) 7.04 6.62 - 7.87 1.2412 times
Fri 31 January 2025 6.78 (13%) 6.12 6.12 - 7.46 1.9709 times
Tue 31 December 2024 6.00 (11.11%) 5.40 5.10 - 6.00 0.5831 times
Fri 29 November 2024 5.40 (-12.62%) 6.30 5.20 - 6.42 0.3875 times
Thu 31 October 2024 6.18 (11.96%) 5.62 5.06 - 6.29 0.9578 times
Mon 30 September 2024 5.52 (-10.97%) 6.30 5.50 - 6.56 1.4525 times
Fri 30 August 2024 6.20 (1.97%) 5.96 5.84 - 6.99 1.5687 times
Wed 31 July 2024 6.08 (-14.25%) 7.14 6.08 - 7.16 1.1795 times
Fri 28 June 2024 7.09 (-1.53%) 7.34 6.82 - 7.34 0.4063 times
Fri 31 May 2024 7.20 (-0.14%) 7.35 6.91 - 7.46 0.7747 times

monthly chart EsaarI

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 8.48
12 day DMA 7.95
20 day DMA 7.52
35 day DMA 7.32
50 day DMA 7.12
100 day DMA 6.41
150 day DMA 6.3
200 day DMA 6.43

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.338.17
12 day EMA8.067.927.79
20 day EMA7.757.647.54
35 day EMA7.397.317.23
50 day EMA7.127.056.99

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.328.17
12 day SMA7.957.87.66
20 day SMA7.527.437.35
35 day SMA7.327.277.23
50 day SMA7.127.067
100 day SMA6.416.376.34
150 day SMA6.36.286.26
200 day SMA6.436.436.42
Back to top | Use Dark Theme