Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 11.16 and 12.02
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.65 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.84 (0.85%) | 12.19 | 11.33 - 12.19 | 0.2182 times | Thu 12 November 2026 | 11.74 (1.73%) | 12.29 | 11.26 - 12.29 | 0.5322 times | Wed 11 November 2026 | 11.54 (1.76%) | 11.70 | 11.00 - 11.70 | 0.1919 times | Mon 09 November 2026 | 11.34 (13.86%) | 11.29 | 11.17 - 11.75 | 0.1049 times | Fri 30 October 2026 | 9.96 (-5.41%) | 10.60 | 9.83 - 10.83 | 0.7798 times | Thu 29 October 2026 | 10.53 (2.13%) | 10.60 | 9.94 - 10.99 | 3.2802 times | Wed 28 October 2026 | 10.31 (-3.91%) | 10.50 | 10.21 - 11.55 | 0.4639 times | Tue 27 October 2026 | 10.73 (7.19%) | 10.50 | 9.90 - 10.88 | 0.8562 times | Mon 26 October 2026 | 10.01 (-6.45%) | 11.00 | 9.80 - 11.00 | 0.35 times | Fri 23 October 2026 | 10.70 (8.41%) | 9.87 | 9.45 - 10.84 | 3.2226 times | Thu 22 October 2026 | 9.87 (-5.82%) | 10.52 | 9.50 - 11.20 | 0.64 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.42 and 12.71
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.84 (18.88%) | 11.29 | 11.00 - 12.29 | 0.1384 times | Fri 30 October 2026 | 9.96 (-6.92%) | 11.00 | 9.80 - 11.55 | 0.7573 times | Fri 23 October 2026 | 10.70 (2%) | 11.19 | 9.45 - 11.20 | 0.7731 times | Fri 16 October 2026 | 10.49 (-3.14%) | 10.93 | 9.95 - 11.33 | 0.9831 times | Tue 06 October 2026 | 10.83 (-1.46%) | 11.21 | 10.75 - 11.49 | 0.4317 times | Thu 01 October 2026 | 10.99 (-3.85%) | 11.70 | 10.85 - 11.85 | 0.7911 times | Fri 25 September 2026 | 11.43 (-0.17%) | 11.38 | 10.88 - 11.85 | 1.9447 times | Fri 18 September 2026 | 11.45 (-1.72%) | 12.19 | 11.40 - 12.75 | 1.0938 times | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 1.2311 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 1.8557 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 0.4425 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 11.42 and 12.71
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.84 (18.88%) | 11.29 | 11.00 - 12.29 | 0.1135 times | Fri 30 October 2026 | 9.96 (-12.94%) | 11.20 | 9.45 - 11.55 | 2.723 times | Tue 29 September 2026 | 11.44 (-5.06%) | 12.35 | 10.88 - 13.53 | 4.6853 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 1.3702 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.1229 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.1343 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.1211 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.4268 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.2033 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.0997 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.1612 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.21 | 10.94 |
| 12 day EMA | 11.04 | 10.89 | 10.74 |
| 20 day EMA | 11.01 | 10.92 | 10.83 |
| 35 day EMA | 11.19 | 11.15 | 11.12 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.02 | 10.74 |
| 12 day SMA | 10.75 | 10.66 | 10.55 |
| 20 day SMA | 10.75 | 10.7 | 10.69 |
| 35 day SMA | 11.08 | 11.09 | 11.12 |
| 50 day SMA | 11.48 | 11.5 | 11.51 |
| 100 day SMA | 11.48 | 11.47 | 11.47 |
| 150 day SMA | 11.09 | 11.07 | 11.04 |
| 200 day SMA | 10.75 | 10.74 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.