Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 9.63 and 10
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.25 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.98 (1.53%) | 10.02 | 9.65 - 10.02 | 2.8809 times | Thu 05 February 2026 | 9.83 (1.97%) | 9.83 | 9.83 - 9.83 | 0.0445 times | Wed 04 February 2026 | 9.64 (1.9%) | 9.64 | 9.31 - 9.64 | 0.2619 times | Tue 03 February 2026 | 9.46 (-0.11%) | 9.40 | 9.30 - 9.65 | 0.2462 times | Mon 02 February 2026 | 9.47 (1.83%) | 9.30 | 9.15 - 9.48 | 0.1965 times | Sun 01 February 2026 | 9.30 (1.97%) | 9.29 | 8.94 - 9.30 | 1.5221 times | Fri 30 January 2026 | 9.12 (1.9%) | 9.09 | 8.81 - 9.12 | 0.8782 times | Thu 29 January 2026 | 8.95 (1.82%) | 8.62 | 8.62 - 8.96 | 3.4985 times | Wed 28 January 2026 | 8.79 (-1.9%) | 8.80 | 8.79 - 9.09 | 0.2197 times | Tue 27 January 2026 | 8.96 (-1.97%) | 9.19 | 8.96 - 9.29 | 0.2516 times | Fri 23 January 2026 | 9.14 (0.44%) | 9.06 | 8.92 - 9.27 | 0.7255 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 9.46 and 10.54
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.98 (9.43%) | 9.29 | 8.94 - 10.02 | 0.8 times | Fri 30 January 2026 | 9.12 (-0.22%) | 9.19 | 8.62 - 9.29 | 0.7528 times | Fri 23 January 2026 | 9.14 (-7.02%) | 9.64 | 8.92 - 9.84 | 0.4807 times | Fri 16 January 2026 | 9.83 (-7.26%) | 10.60 | 9.83 - 10.60 | 0.3958 times | Fri 09 January 2026 | 10.60 (-5.19%) | 11.01 | 10.60 - 11.39 | 1.8699 times | Fri 02 January 2026 | 11.18 (-5.73%) | 11.86 | 10.99 - 11.98 | 1.7607 times | Fri 26 December 2025 | 11.86 (-0.42%) | 12.10 | 11.68 - 12.57 | 1.56 times | Fri 19 December 2025 | 11.91 (-0.75%) | 11.80 | 11.76 - 12.55 | 0.2562 times | Fri 12 December 2025 | 12.00 (4.26%) | 11.28 | 11.11 - 12.01 | 0.991 times | Fri 05 December 2025 | 11.51 (-7.85%) | 12.73 | 11.50 - 12.73 | 1.1328 times | Fri 28 November 2025 | 12.49 (-6.51%) | 13.10 | 12.49 - 13.59 | 3.668 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.46 and 10.54
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.98 (9.43%) | 9.29 | 8.94 - 10.02 | 0.0901 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.4972 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.5387 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.0984 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.5859 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.4903 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 2.1628 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.4775 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.929 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 1.1301 times | Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 1.0539 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.89 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.56 | 9.43 |
| 12 day EMA | 9.59 | 9.52 | 9.46 |
| 20 day EMA | 9.78 | 9.76 | 9.75 |
| 35 day EMA | 10.29 | 10.31 | 10.34 |
| 50 day EMA | 10.94 | 10.98 | 11.03 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.54 | 9.4 |
| 12 day SMA | 9.31 | 9.25 | 9.22 |
| 20 day SMA | 9.56 | 9.6 | 9.66 |
| 35 day SMA | 10.41 | 10.48 | 10.55 |
| 50 day SMA | 10.89 | 10.95 | 11.01 |
| 100 day SMA | 12.08 | 12.12 | 12.16 |
| 150 day SMA | 13.33 | 13.34 | 13.36 |
| 200 day SMA | 12.77 | 12.78 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.