Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 12.1 and 12.58
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.66 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.33 (1.9%) | 12.29 | 11.86 - 12.34 | 3.9676 times | Mon 22 December 2025 | 12.10 (1.6%) | 12.10 | 11.68 - 12.14 | 1.3744 times | Fri 19 December 2025 | 11.91 (-1.57%) | 12.10 | 11.86 - 12.10 | 0.0991 times | Thu 18 December 2025 | 12.10 (-1.94%) | 12.11 | 12.10 - 12.55 | 0.3871 times | Wed 17 December 2025 | 12.34 (0.49%) | 12.29 | 12.05 - 12.52 | 0.8006 times | Tue 16 December 2025 | 12.28 (1.91%) | 11.85 | 11.85 - 12.29 | 0.5052 times | Mon 15 December 2025 | 12.05 (0.42%) | 11.80 | 11.76 - 12.23 | 0.6811 times | Fri 12 December 2025 | 12.00 (1.69%) | 11.61 | 11.61 - 12.01 | 0.4859 times | Thu 11 December 2025 | 11.80 (0.77%) | 11.76 | 11.50 - 11.94 | 1.3793 times | Wed 10 December 2025 | 11.71 (1.74%) | 11.32 | 11.32 - 11.74 | 0.3197 times | Tue 09 December 2025 | 11.51 (1.59%) | 11.11 | 11.11 - 11.55 | 4.6441 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 12.01 and 12.67
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.33 (3.53%) | 12.10 | 11.68 - 12.34 | 0.4076 times | Fri 19 December 2025 | 11.91 (-0.75%) | 11.80 | 11.76 - 12.55 | 0.1887 times | Fri 12 December 2025 | 12.00 (4.26%) | 11.28 | 11.11 - 12.01 | 0.73 times | Fri 05 December 2025 | 11.51 (-7.85%) | 12.73 | 11.50 - 12.73 | 0.8344 times | Fri 28 November 2025 | 12.49 (-6.51%) | 13.10 | 12.49 - 13.59 | 2.7019 times | Fri 21 November 2025 | 13.36 (10.23%) | 12.36 | 12.36 - 13.36 | 1.8368 times | Fri 14 November 2025 | 12.12 (-3.73%) | 12.59 | 12.12 - 13.09 | 0.9506 times | Fri 07 November 2025 | 12.59 (-0.71%) | 12.43 | 11.95 - 12.67 | 1.6612 times | Fri 31 October 2025 | 12.68 (-11.14%) | 13.72 | 12.68 - 13.99 | 0.4511 times | Thu 23 October 2025 | 14.27 (-5.81%) | 14.85 | 14.27 - 14.85 | 0.2376 times | Fri 17 October 2025 | 15.15 (1.88%) | 15.16 | 15.15 - 16.07 | 1.5435 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.91 and 12.53
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.33 (-1.28%) | 12.73 | 11.11 - 12.73 | 0.2806 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.9286 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.4978 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 1.2662 times | Fri 29 August 2025 | 16.29 (-2.98%) | 16.56 | 16.29 - 20.07 | 1.8375 times | Thu 31 July 2025 | 16.79 (38.88%) | 12.29 | 11.85 - 16.80 | 1.2553 times | Mon 30 June 2025 | 12.09 (16.25%) | 10.26 | 10.20 - 12.49 | 0.7893 times | Fri 30 May 2025 | 10.40 (-6.31%) | 10.88 | 10.29 - 11.31 | 0.9601 times | Wed 30 April 2025 | 11.10 (1.93%) | 11.10 | 10.18 - 11.32 | 0.8954 times | Fri 28 March 2025 | 10.89 (38.37%) | 8.00 | 7.72 - 10.89 | 1.2891 times | Fri 28 February 2025 | 7.87 (16.08%) | 7.04 | 6.62 - 7.87 | 1.5292 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.07 | 12.05 |
| 12 day EMA | 12.1 | 12.06 | 12.05 |
| 20 day EMA | 12.19 | 12.18 | 12.19 |
| 35 day EMA | 12.52 | 12.53 | 12.56 |
| 50 day EMA | 12.94 | 12.96 | 13 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.15 | 12.14 |
| 12 day SMA | 11.96 | 11.89 | 11.86 |
| 20 day SMA | 12.07 | 12.11 | 12.16 |
| 35 day SMA | 12.33 | 12.34 | 12.36 |
| 50 day SMA | 12.95 | 12.99 | 13.03 |
| 100 day SMA | 14.22 | 14.25 | 14.28 |
| 150 day SMA | 13.52 | 13.51 | 13.5 |
| 200 day SMA | 12.63 | 12.61 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.