Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 31.59 and 32.88
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.94 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 32.26 (-3.67%) | 33.49 | 32.20 - 33.49 | 0.0546 times |
| Mon 28 April 2025 | 33.49 (-0.71%) | 33.10 | 31.76 - 35.20 | 2.7201 times |
| Fri 25 April 2025 | 33.73 (-1.35%) | 34.00 | 32.00 - 34.00 | 0.0737 times |
| Thu 24 April 2025 | 34.19 (2.06%) | 35.09 | 34.19 - 35.09 | 0.0127 times |
| Tue 22 April 2025 | 33.50 (2.45%) | 32.70 | 32.00 - 33.50 | 0.0902 times |
| Mon 21 April 2025 | 32.70 (1.68%) | 33.77 | 32.00 - 33.77 | 0.3548 times |
| Thu 17 April 2025 | 32.16 (-2.55%) | 31.00 | 30.35 - 35.75 | 3.1333 times |
| Wed 16 April 2025 | 33.00 (1.04%) | 33.87 | 33.00 - 33.87 | 0.0122 times |
| Tue 15 April 2025 | 32.66 (-5.47%) | 32.40 | 32.11 - 35.75 | 3.5482 times |
| Fri 11 April 2025 | 34.55 (4.7%) | 34.55 | 34.55 - 34.55 | 0.0002 times |
| Wed 09 April 2025 | 33.00 (1.51%) | 34.65 | 33.00 - 34.65 | 0.0057 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 30.29 and 33.73
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 32.26 (-4.36%) | 33.10 | 31.76 - 35.20 | 0.8937 times |
| Fri 25 April 2025 | 33.73 (4.88%) | 33.77 | 32.00 - 35.09 | 0.1712 times |
| Thu 17 April 2025 | 32.16 (-6.92%) | 32.40 | 30.35 - 35.75 | 2.156 times |
| Fri 11 April 2025 | 34.55 (6.44%) | 34.33 | 30.35 - 34.65 | 0.897 times |
| Fri 04 April 2025 | 32.46 (4.01%) | 34.88 | 31.85 - 34.88 | 0.8958 times |
| Fri 28 March 2025 | 31.21 (-7.39%) | 33.70 | 31.06 - 34.99 | 2.9917 times |
| Fri 21 March 2025 | 33.70 (-0.41%) | 34.50 | 32.50 - 39.56 | 0.5144 times |
| Thu 13 March 2025 | 33.84 (0.86%) | 36.44 | 32.01 - 36.44 | 0.5979 times |
| Fri 07 March 2025 | 33.55 (-4.12%) | 36.50 | 31.72 - 37.73 | 0.6864 times |
| Fri 28 February 2025 | 34.99 (-2.75%) | 35.98 | 34.99 - 38.99 | 0.1959 times |
| Fri 21 February 2025 | 35.98 (0.84%) | 35.00 | 34.00 - 38.95 | 0.4247 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 28.61 and 34.01
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 32.26 (3.36%) | 34.88 | 30.35 - 35.75 | 0.5401 times |
| Fri 28 March 2025 | 31.21 (-10.8%) | 36.50 | 31.06 - 39.56 | 0.5161 times |
| Fri 28 February 2025 | 34.99 (-6.87%) | 38.00 | 34.00 - 41.50 | 0.2012 times |
| Fri 31 January 2025 | 37.57 (-1.13%) | 39.60 | 34.10 - 44.95 | 0.3282 times |
| Tue 31 December 2024 | 38.00 (4.2%) | 36.51 | 36.51 - 45.99 | 0.6883 times |
| Fri 29 November 2024 | 36.47 (0.75%) | 36.20 | 31.65 - 41.50 | 0.4107 times |
| Thu 31 October 2024 | 36.20 (-7.58%) | 39.17 | 34.51 - 44.00 | 0.606 times |
| Mon 30 September 2024 | 39.17 (-17.24%) | 49.80 | 36.65 - 49.98 | 1.0849 times |
| Fri 30 August 2024 | 47.33 (22.97%) | 40.50 | 35.90 - 59.98 | 4.9567 times |
| Wed 31 July 2024 | 38.49 (3.14%) | 38.45 | 35.55 - 43.18 | 0.6678 times |
| Fri 28 June 2024 | 37.32 (10.74%) | 35.00 | 32.00 - 40.99 | 0.7552 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.59 |
| 100 day DMA | 36.72 |
| 150 day DMA | 37.19 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.5 | 33.51 |
| 12 day EMA | 33.14 | 33.3 | 33.27 |
| 20 day EMA | 33.3 | 33.41 | 33.4 |
| 35 day EMA | 33.97 | 34.07 | 34.1 |
| 50 day EMA | 34.72 | 34.82 | 34.87 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.52 | 33.26 |
| 12 day SMA | 33.15 | 33.16 | 33.06 |
| 20 day SMA | 33.06 | 33.09 | 33.11 |
| 35 day SMA | 33.44 | 33.58 | 33.65 |
| 50 day SMA | 34.59 | 34.72 | 34.83 |
| 100 day SMA | 36.72 | 36.76 | 36.8 |
| 150 day SMA | 37.19 | 37.27 | 37.34 |
| 200 day SMA | 38.17 | 38.19 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.