Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 23.37 and 26.56
| Daily Target 1 | 22.68 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 29.06 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.41 (-6.89%) | 27.00 | 24.51 - 27.70 | 0.5769 times | Wed 01 April 2026 | 27.29 (10.4%) | 27.39 | 25.25 - 27.39 | 0.2967 times | Mon 30 March 2026 | 24.72 (1.56%) | 24.22 | 23.60 - 28.10 | 1.0494 times | Fri 27 March 2026 | 24.34 (-9.52%) | 25.25 | 24.00 - 26.90 | 1.4592 times | Wed 25 March 2026 | 26.90 (-0.15%) | 26.90 | 26.90 - 26.90 | 0.6426 times | Tue 24 March 2026 | 26.94 (5.98%) | 25.40 | 24.00 - 26.98 | 3.3036 times | Mon 23 March 2026 | 25.42 (-10.65%) | 26.70 | 24.40 - 28.43 | 1.4937 times | Fri 20 March 2026 | 28.45 (5.64%) | 28.95 | 28.45 - 28.95 | 0.0007 times | Thu 19 March 2026 | 26.93 (-0.99%) | 27.20 | 26.05 - 27.20 | 0.5254 times | Wed 18 March 2026 | 27.20 (-0.22%) | 27.50 | 26.60 - 27.69 | 0.6518 times | Tue 17 March 2026 | 27.26 (-0.73%) | 27.50 | 26.65 - 27.50 | 0.2126 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 24.51 and 29.01
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.41 (4.4%) | 24.22 | 23.60 - 28.10 | 1.0465 times | Fri 27 March 2026 | 24.34 (-14.45%) | 26.70 | 24.00 - 28.43 | 3.7547 times | Fri 20 March 2026 | 28.45 (0.28%) | 29.99 | 26.05 - 29.99 | 0.8687 times | Fri 13 March 2026 | 28.37 (-3.93%) | 28.01 | 27.20 - 31.84 | 0.6205 times | Fri 06 March 2026 | 29.53 (-4.74%) | 36.99 | 28.00 - 36.99 | 0.4628 times | Fri 27 February 2026 | 31.00 (3.71%) | 28.01 | 27.10 - 33.48 | 0.206 times | Fri 20 February 2026 | 29.89 (0.74%) | 31.25 | 27.23 - 31.62 | 0.9984 times | Fri 13 February 2026 | 29.67 (-4.14%) | 30.32 | 26.50 - 34.00 | 1.5577 times | Fri 06 February 2026 | 30.95 (6.8%) | 27.76 | 26.90 - 31.27 | 0.224 times | Fri 30 January 2026 | 28.98 (5.96%) | 28.00 | 26.60 - 29.00 | 0.2606 times | Fri 23 January 2026 | 27.35 (-3.87%) | 26.30 | 26.05 - 28.45 | 0.9031 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 23.37 and 26.56
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.41 (2.79%) | 27.39 | 24.51 - 27.70 | 0.0829 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 1.0944 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.5206 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.6771 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.607 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 1.3721 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.2485 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 1.0803 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 1.4577 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 2.8594 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 2.2543 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.64 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.01 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.2 | 25.65 |
| 12 day EMA | 26.65 | 26.87 | 26.79 |
| 20 day EMA | 27.29 | 27.49 | 27.51 |
| 35 day EMA | 27.9 | 28.05 | 28.09 |
| 50 day EMA | 28.41 | 28.53 | 28.58 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 26.04 | 25.66 |
| 12 day SMA | 26.53 | 26.77 | 27.08 |
| 20 day SMA | 27.74 | 28.02 | 28.07 |
| 35 day SMA | 28.62 | 28.77 | 28.88 |
| 50 day SMA | 28.64 | 28.69 | 28.71 |
| 100 day SMA | 30.99 | 31.11 | 31.19 |
| 150 day SMA | 33.01 | 33.09 | 33.16 |
| 200 day SMA | 34.12 | 34.18 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.