Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 31.85 and 33.78
| Daily Target 1 | 30.25 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.11 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.78 (6.02%) | 30.92 | 30.92 - 32.85 | 0.0484 times | Thu 18 December 2025 | 30.92 (2.38%) | 31.89 | 29.00 - 31.89 | 2.4302 times | Wed 17 December 2025 | 30.20 (-4.01%) | 30.83 | 30.16 - 32.50 | 0.1267 times | Tue 16 December 2025 | 31.46 (3.11%) | 31.50 | 31.46 - 31.50 | 0.0137 times | Mon 15 December 2025 | 30.51 (-3.14%) | 29.21 | 29.21 - 31.49 | 1.7444 times | Fri 12 December 2025 | 31.50 (1.58%) | 31.50 | 31.50 - 31.50 | 0.0016 times | Thu 11 December 2025 | 31.01 (-0.61%) | 33.15 | 30.12 - 33.15 | 3.1943 times | Wed 10 December 2025 | 31.20 (-0.16%) | 31.25 | 30.01 - 31.25 | 0.6777 times | Tue 09 December 2025 | 31.25 (-0.03%) | 33.50 | 30.90 - 33.50 | 0.4881 times | Mon 08 December 2025 | 31.26 (-1.2%) | 33.24 | 30.00 - 33.24 | 1.2748 times | Fri 05 December 2025 | 31.64 (-4.93%) | 32.50 | 31.51 - 33.20 | 0.113 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 31.85 and 33.78
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.78 (6.02%) | 30.92 | 30.92 - 32.85 | 0.0103 times | Thu 18 December 2025 | 30.92 (-1.84%) | 29.21 | 29.00 - 32.50 | 0.9159 times | Fri 12 December 2025 | 31.50 (-0.44%) | 33.24 | 30.00 - 33.50 | 1.1964 times | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 0.776 times | Fri 28 November 2025 | 32.56 (-4.24%) | 37.84 | 31.55 - 37.95 | 4.1901 times | Fri 21 November 2025 | 34.00 (-7.1%) | 39.94 | 33.00 - 39.94 | 1.5233 times | Fri 14 November 2025 | 36.60 (-3.25%) | 40.83 | 33.11 - 40.83 | 0.7107 times | Fri 07 November 2025 | 37.83 (-0.45%) | 36.50 | 35.35 - 39.87 | 0.191 times | Fri 31 October 2025 | 38.00 (7.59%) | 37.25 | 35.20 - 39.90 | 0.3478 times | Thu 23 October 2025 | 35.32 (-0.14%) | 39.69 | 32.50 - 39.69 | 0.1385 times | Fri 17 October 2025 | 35.37 (-5.43%) | 37.20 | 35.06 - 42.99 | 0.4429 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 28.5 and 33.29
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.78 (0.68%) | 33.79 | 29.00 - 33.79 | 0.2692 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.6143 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1134 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.4932 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.6655 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.3054 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.0292 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 3.4856 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.0356 times | Fri 28 March 2025 | 31.21 (-10.8%) | 36.50 | 31.06 - 39.56 | 0.9886 times | Fri 28 February 2025 | 34.99 (-6.87%) | 38.00 | 34.00 - 41.50 | 0.3855 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.93 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.86 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.91 | 30.9 |
| 12 day EMA | 31.67 | 31.47 | 31.57 |
| 20 day EMA | 32.3 | 32.25 | 32.39 |
| 35 day EMA | 33.38 | 33.42 | 33.57 |
| 50 day EMA | 34.71 | 34.79 | 34.95 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.92 | 30.94 |
| 12 day SMA | 31.42 | 31.47 | 31.64 |
| 20 day SMA | 31.93 | 31.99 | 32.16 |
| 35 day SMA | 34.01 | 34.13 | 34.32 |
| 50 day SMA | 34.86 | 34.94 | 35.07 |
| 100 day SMA | 36.22 | 36.29 | 36.38 |
| 150 day SMA | 36.21 | 36.21 | 36.22 |
| 200 day SMA | 35.6 | 35.63 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.