Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 29.05 and 32.08
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 34.46 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.01 (-0.61%) | 33.15 | 30.12 - 33.15 | 2.3159 times | Wed 10 December 2025 | 31.20 (-0.16%) | 31.25 | 30.01 - 31.25 | 0.4914 times | Tue 09 December 2025 | 31.25 (-0.03%) | 33.50 | 30.90 - 33.50 | 0.3539 times | Mon 08 December 2025 | 31.26 (-1.2%) | 33.24 | 30.00 - 33.24 | 0.9242 times | Fri 05 December 2025 | 31.64 (-4.93%) | 32.50 | 31.51 - 33.20 | 0.0819 times | Thu 04 December 2025 | 33.28 (-0.33%) | 33.39 | 33.25 - 33.39 | 0.3124 times | Wed 03 December 2025 | 33.39 (1.24%) | 32.65 | 32.65 - 33.50 | 0.1246 times | Tue 02 December 2025 | 32.98 (-1.64%) | 31.42 | 31.11 - 33.39 | 0.9447 times | Mon 01 December 2025 | 33.53 (2.98%) | 33.79 | 32.56 - 33.79 | 1.1869 times | Fri 28 November 2025 | 32.56 (0.99%) | 37.95 | 32.00 - 37.95 | 3.2641 times | Thu 27 November 2025 | 32.24 (0.22%) | 32.17 | 31.62 - 34.00 | 0.5142 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 28.76 and 32.26
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.01 (-1.99%) | 33.24 | 30.00 - 33.50 | 1.2195 times | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 0.7912 times | Fri 28 November 2025 | 32.56 (-4.24%) | 37.84 | 31.55 - 37.95 | 4.2723 times | Fri 21 November 2025 | 34.00 (-7.1%) | 39.94 | 33.00 - 39.94 | 1.5532 times | Fri 14 November 2025 | 36.60 (-3.25%) | 40.83 | 33.11 - 40.83 | 0.7247 times | Fri 07 November 2025 | 37.83 (-0.45%) | 36.50 | 35.35 - 39.87 | 0.1947 times | Fri 31 October 2025 | 38.00 (7.59%) | 37.25 | 35.20 - 39.90 | 0.3546 times | Thu 23 October 2025 | 35.32 (-0.14%) | 39.69 | 32.50 - 39.69 | 0.1413 times | Fri 17 October 2025 | 35.37 (-5.43%) | 37.20 | 35.06 - 42.99 | 0.4516 times | Fri 10 October 2025 | 37.40 (0.03%) | 37.39 | 34.73 - 37.99 | 0.297 times | Fri 03 October 2025 | 37.39 (2.92%) | 36.15 | 35.32 - 39.44 | 0.136 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 28.61 and 32.4
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.01 (-4.76%) | 33.79 | 30.00 - 33.79 | 0.1847 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.6197 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1144 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.4975 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.6713 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.3167 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.0381 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 3.5159 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.0445 times | Fri 28 March 2025 | 31.21 (-10.8%) | 36.50 | 31.06 - 39.56 | 0.9972 times | Fri 28 February 2025 | 34.99 (-6.87%) | 38.00 | 34.00 - 41.50 | 0.3888 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 32.21 |
| 20 day DMA | 33.29 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.58 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.65 | 31.88 |
| 12 day EMA | 32.26 | 32.49 | 32.73 |
| 20 day EMA | 33.11 | 33.33 | 33.55 |
| 35 day EMA | 34.15 | 34.33 | 34.51 |
| 50 day EMA | 35.22 | 35.39 | 35.56 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.73 | 32.16 |
| 12 day SMA | 32.21 | 32.36 | 32.42 |
| 20 day SMA | 33.29 | 33.57 | 33.8 |
| 35 day SMA | 34.91 | 35.03 | 35.24 |
| 50 day SMA | 35.58 | 35.7 | 35.81 |
| 100 day SMA | 36.7 | 36.79 | 36.86 |
| 150 day SMA | 36.26 | 36.27 | 36.28 |
| 200 day SMA | 35.82 | 35.85 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.