Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 27.56 and 29.44
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.88 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.86 (-3.22%) | 30.00 | 28.13 - 30.01 | 1.4487 times | Wed 11 February 2026 | 29.82 (-6.73%) | 33.00 | 29.00 - 33.00 | 5.4853 times | Tue 10 February 2026 | 31.97 (5.93%) | 31.97 | 31.97 - 31.97 | 0.1832 times | Mon 09 February 2026 | 30.18 (-2.49%) | 30.32 | 28.15 - 30.49 | 0.7967 times | Fri 06 February 2026 | 30.95 (0.13%) | 30.95 | 30.95 - 30.95 | 0.0055 times | Thu 05 February 2026 | 30.91 (5.42%) | 29.99 | 29.99 - 31.27 | 0.9927 times | Wed 04 February 2026 | 29.32 (-2.2%) | 29.90 | 26.90 - 29.93 | 0.0733 times | Tue 03 February 2026 | 29.98 (4.57%) | 29.98 | 29.98 - 29.98 | 0.0018 times | Mon 02 February 2026 | 28.67 (-1.07%) | 27.76 | 27.51 - 28.93 | 0.9799 times | Fri 30 January 2026 | 28.98 (-0.03%) | 28.97 | 28.01 - 28.98 | 0.033 times | Thu 29 January 2026 | 28.99 (0.35%) | 28.99 | 28.00 - 29.00 | 1.2289 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 26.06 and 30.93
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.86 (-6.75%) | 30.32 | 28.13 - 33.00 | 1.144 times | Fri 06 February 2026 | 30.95 (6.8%) | 27.76 | 26.90 - 31.27 | 0.2968 times | Fri 30 January 2026 | 28.98 (5.96%) | 28.00 | 26.60 - 29.00 | 0.3452 times | Fri 23 January 2026 | 27.35 (-3.87%) | 26.30 | 26.05 - 28.45 | 1.1965 times | Fri 16 January 2026 | 28.45 (-4.37%) | 29.49 | 26.29 - 29.49 | 2.2393 times | Fri 09 January 2026 | 29.75 (-8.15%) | 30.06 | 29.01 - 32.00 | 1.1557 times | Fri 02 January 2026 | 32.39 (-1.19%) | 32.87 | 30.98 - 32.87 | 0.341 times | Tue 23 December 2025 | 32.78 (6.02%) | 30.92 | 30.92 - 32.85 | 0.0159 times | Thu 18 December 2025 | 30.92 (-1.84%) | 29.21 | 29.00 - 32.50 | 1.4159 times | Fri 12 December 2025 | 31.50 (-0.44%) | 33.24 | 30.00 - 33.50 | 1.8496 times | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 1.1996 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 27.88 and 33.98
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.86 (-0.41%) | 27.76 | 26.90 - 33.00 | 0.1031 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.3683 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.3302 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.7465 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1352 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.5877 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.7931 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.5556 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.2264 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 4.1538 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.234 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.51 |
| 100 day DMA | 33.57 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.45 | 30.76 |
| 12 day EMA | 29.76 | 29.92 | 29.94 |
| 20 day EMA | 29.7 | 29.79 | 29.79 |
| 35 day EMA | 30.11 | 30.18 | 30.2 |
| 50 day EMA | 30.76 | 30.84 | 30.88 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.77 | 30.67 |
| 12 day SMA | 29.79 | 29.64 | 29.43 |
| 20 day SMA | 28.96 | 28.92 | 28.9 |
| 35 day SMA | 29.83 | 29.88 | 29.92 |
| 50 day SMA | 30.51 | 30.57 | 30.65 |
| 100 day SMA | 33.57 | 33.64 | 33.7 |
| 150 day SMA | 35.04 | 35.1 | 35.15 |
| 200 day SMA | 34.89 | 34.91 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.