Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 39.68 and 42.68
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 45.12 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.36 (-3.77%) | 43.43 | 41.00 - 44.00 | 3.7982 times | Thu 12 November 2026 | 42.98 (0.07%) | 42.99 | 42.50 - 43.90 | 0.8109 times | Wed 11 November 2026 | 42.95 (4.48%) | 41.00 | 41.00 - 42.95 | 1.6257 times | Mon 09 November 2026 | 41.11 (11.38%) | 41.02 | 40.00 - 42.75 | 1.9145 times | Fri 30 October 2026 | 36.91 (-1.44%) | 36.25 | 36.25 - 37.00 | 0.0507 times | Thu 29 October 2026 | 37.45 (-0.13%) | 36.06 | 36.06 - 37.50 | 0.012 times | Wed 28 October 2026 | 37.50 (-0.24%) | 37.59 | 37.00 - 37.60 | 0.0917 times | Tue 27 October 2026 | 37.59 (4.42%) | 36.80 | 35.60 - 40.95 | 1.1214 times | Mon 26 October 2026 | 36.00 (0%) | 36.80 | 36.00 - 36.80 | 0.2993 times | Fri 23 October 2026 | 36.00 (-4.26%) | 36.01 | 36.00 - 37.20 | 0.2757 times | Thu 22 October 2026 | 37.60 (0.75%) | 37.60 | 36.80 - 38.90 | 0.4446 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 40.68 and 44.68
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.36 (12.06%) | 41.02 | 40.00 - 44.00 | 0.9808 times | Fri 30 October 2026 | 36.91 (2.53%) | 36.80 | 35.60 - 40.95 | 0.1896 times | Fri 23 October 2026 | 36.00 (-0.58%) | 36.80 | 36.00 - 42.00 | 0.4504 times | Fri 16 October 2026 | 36.21 (-3.1%) | 37.60 | 32.20 - 38.40 | 0.9482 times | Tue 06 October 2026 | 37.37 (-0.35%) | 37.60 | 36.80 - 41.00 | 0.0714 times | Thu 01 October 2026 | 37.50 (-0.79%) | 38.40 | 35.00 - 38.40 | 0.1289 times | Fri 25 September 2026 | 37.80 (0.61%) | 38.00 | 35.36 - 41.00 | 1.2043 times | Fri 18 September 2026 | 37.57 (-2.72%) | 39.21 | 36.81 - 42.00 | 0.625 times | Fri 11 September 2026 | 38.62 (-8.61%) | 42.01 | 35.21 - 43.00 | 1.1628 times | Fri 04 September 2026 | 42.26 (0.69%) | 42.83 | 39.99 - 45.00 | 4.2385 times | Fri 28 August 2026 | 41.97 (27.18%) | 34.35 | 34.01 - 43.64 | 4.3841 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 40.68 and 44.68
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.36 (12.06%) | 41.02 | 40.00 - 44.00 | 0.2993 times | Fri 30 October 2026 | 36.91 (-2.87%) | 37.99 | 32.20 - 42.00 | 0.5356 times | Tue 29 September 2026 | 38.00 (-6.52%) | 40.99 | 35.21 - 45.00 | 2.0835 times | Mon 31 August 2026 | 40.65 (37.84%) | 29.25 | 28.43 - 43.64 | 5.5055 times | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 0.2818 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.245 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.2256 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.2068 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 0.418 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.1988 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.2586 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 38.73 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.37 |
| 100 day DMA | 34.04 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.95 | 39.94 |
| 12 day EMA | 39.52 | 39.18 | 38.49 |
| 20 day EMA | 38.77 | 38.5 | 38.03 |
| 35 day EMA | 38.29 | 38.11 | 37.82 |
| 50 day EMA | 38.22 | 38.09 | 37.89 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.28 | 39.18 |
| 12 day SMA | 38.73 | 38.36 | 37.8 |
| 20 day SMA | 37.95 | 37.76 | 37.51 |
| 35 day SMA | 38.08 | 38.04 | 37.97 |
| 50 day SMA | 38.37 | 38.21 | 38.03 |
| 100 day SMA | 34.04 | 33.93 | 33.81 |
| 150 day SMA | 32.27 | 32.19 | 32.1 |
| 200 day SMA | 31.62 | 31.57 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.