Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 28.09 and 35.59
| Daily Target 1 | 22.56 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 30.056666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 37.56 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.67 (2.81%) | 26.50 | 26.50 - 34.00 | 3.8964 times | Thu 12 February 2026 | 28.86 (-3.22%) | 30.00 | 28.13 - 30.01 | 0.8872 times | Wed 11 February 2026 | 29.82 (-6.73%) | 33.00 | 29.00 - 33.00 | 3.3591 times | Tue 10 February 2026 | 31.97 (5.93%) | 31.97 | 31.97 - 31.97 | 0.1122 times | Mon 09 February 2026 | 30.18 (-2.49%) | 30.32 | 28.15 - 30.49 | 0.4879 times | Fri 06 February 2026 | 30.95 (0.13%) | 30.95 | 30.95 - 30.95 | 0.0034 times | Thu 05 February 2026 | 30.91 (5.42%) | 29.99 | 29.99 - 31.27 | 0.6079 times | Wed 04 February 2026 | 29.32 (-2.2%) | 29.90 | 26.90 - 29.93 | 0.0449 times | Tue 03 February 2026 | 29.98 (4.57%) | 29.98 | 29.98 - 29.98 | 0.0011 times | Mon 02 February 2026 | 28.67 (-1.07%) | 27.76 | 27.51 - 28.93 | 0.6 times | Fri 30 January 2026 | 28.98 (-0.03%) | 28.97 | 28.01 - 28.98 | 0.0202 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 24.34 and 31.84
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.67 (-4.14%) | 30.32 | 26.50 - 34.00 | 1.89 times | Fri 06 February 2026 | 30.95 (6.8%) | 27.76 | 26.90 - 31.27 | 0.2718 times | Fri 30 January 2026 | 28.98 (5.96%) | 28.00 | 26.60 - 29.00 | 0.3162 times | Fri 23 January 2026 | 27.35 (-3.87%) | 26.30 | 26.05 - 28.45 | 1.0957 times | Fri 16 January 2026 | 28.45 (-4.37%) | 29.49 | 26.29 - 29.49 | 2.0507 times | Fri 09 January 2026 | 29.75 (-8.15%) | 30.06 | 29.01 - 32.00 | 1.0583 times | Fri 02 January 2026 | 32.39 (-1.19%) | 32.87 | 30.98 - 32.87 | 0.3123 times | Tue 23 December 2025 | 32.78 (6.02%) | 30.92 | 30.92 - 32.85 | 0.0145 times | Thu 18 December 2025 | 30.92 (-1.84%) | 29.21 | 29.00 - 32.50 | 1.2967 times | Fri 12 December 2025 | 31.50 (-0.44%) | 33.24 | 30.00 - 33.50 | 1.6938 times | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 1.0986 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 28.09 and 35.59
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.67 (2.38%) | 27.76 | 26.50 - 34.00 | 0.1679 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.3659 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.3281 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.7416 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1343 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.5839 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.7879 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.5455 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.2184 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 4.1266 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.226 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.44 |
| 100 day DMA | 33.5 |
| 150 day DMA | 35 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.92 | 30.45 |
| 12 day EMA | 29.75 | 29.76 | 29.92 |
| 20 day EMA | 29.7 | 29.7 | 29.79 |
| 35 day EMA | 30.09 | 30.11 | 30.18 |
| 50 day EMA | 30.66 | 30.7 | 30.78 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.36 | 30.77 |
| 12 day SMA | 29.86 | 29.79 | 29.64 |
| 20 day SMA | 29.04 | 28.96 | 28.92 |
| 35 day SMA | 29.78 | 29.83 | 29.88 |
| 50 day SMA | 30.44 | 30.51 | 30.57 |
| 100 day SMA | 33.5 | 33.57 | 33.64 |
| 150 day SMA | 35 | 35.04 | 35.1 |
| 200 day SMA | 34.87 | 34.89 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.