Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 29.01 and 31.35
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 33.29 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.20 (-4.01%) | 30.83 | 30.16 - 32.50 | 0.1571 times | Tue 16 December 2025 | 31.46 (3.11%) | 31.50 | 31.46 - 31.50 | 0.017 times | Mon 15 December 2025 | 30.51 (-3.14%) | 29.21 | 29.21 - 31.49 | 2.1629 times | Fri 12 December 2025 | 31.50 (1.58%) | 31.50 | 31.50 - 31.50 | 0.002 times | Thu 11 December 2025 | 31.01 (-0.61%) | 33.15 | 30.12 - 33.15 | 3.9606 times | Wed 10 December 2025 | 31.20 (-0.16%) | 31.25 | 30.01 - 31.25 | 0.8403 times | Tue 09 December 2025 | 31.25 (-0.03%) | 33.50 | 30.90 - 33.50 | 0.6052 times | Mon 08 December 2025 | 31.26 (-1.2%) | 33.24 | 30.00 - 33.24 | 1.5806 times | Fri 05 December 2025 | 31.64 (-4.93%) | 32.50 | 31.51 - 33.20 | 0.1401 times | Thu 04 December 2025 | 33.28 (-0.33%) | 33.39 | 33.25 - 33.39 | 0.5342 times | Wed 03 December 2025 | 33.39 (1.24%) | 32.65 | 32.65 - 33.50 | 0.2131 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 29.71 and 33
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.20 (-4.13%) | 29.21 | 29.21 - 32.50 | 0.4034 times | Fri 12 December 2025 | 31.50 (-0.44%) | 33.24 | 30.00 - 33.50 | 1.2064 times | Fri 05 December 2025 | 31.64 (-2.83%) | 33.79 | 31.11 - 33.79 | 0.7825 times | Fri 28 November 2025 | 32.56 (-4.24%) | 37.84 | 31.55 - 37.95 | 4.2253 times | Fri 21 November 2025 | 34.00 (-7.1%) | 39.94 | 33.00 - 39.94 | 1.5361 times | Fri 14 November 2025 | 36.60 (-3.25%) | 40.83 | 33.11 - 40.83 | 0.7167 times | Fri 07 November 2025 | 37.83 (-0.45%) | 36.50 | 35.35 - 39.87 | 0.1926 times | Fri 31 October 2025 | 38.00 (7.59%) | 37.25 | 35.20 - 39.90 | 0.3507 times | Thu 23 October 2025 | 35.32 (-0.14%) | 39.69 | 32.50 - 39.69 | 0.1397 times | Fri 17 October 2025 | 35.37 (-5.43%) | 37.20 | 35.06 - 42.99 | 0.4466 times | Fri 10 October 2025 | 37.40 (0.03%) | 37.39 | 34.73 - 37.99 | 0.2938 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 27.42 and 32
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.20 (-7.25%) | 33.79 | 29.21 - 33.79 | 0.2214 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.6173 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.114 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.4956 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.6688 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.3118 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.0342 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 3.5028 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.0406 times | Fri 28 March 2025 | 31.21 (-10.8%) | 36.50 | 31.06 - 39.56 | 0.9934 times | Fri 28 February 2025 | 34.99 (-6.87%) | 38.00 | 34.00 - 41.50 | 0.3873 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.16 |
| 35 day DMA | 34.32 |
| 50 day DMA | 35.07 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.25 | 31.14 |
| 12 day EMA | 31.57 | 31.82 | 31.89 |
| 20 day EMA | 32.39 | 32.62 | 32.74 |
| 35 day EMA | 33.51 | 33.7 | 33.83 |
| 50 day EMA | 34.83 | 35.02 | 35.17 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.14 | 31.09 |
| 12 day SMA | 31.64 | 31.92 | 32.01 |
| 20 day SMA | 32.16 | 32.41 | 32.73 |
| 35 day SMA | 34.32 | 34.53 | 34.64 |
| 50 day SMA | 35.07 | 35.23 | 35.35 |
| 100 day SMA | 36.38 | 36.46 | 36.53 |
| 150 day SMA | 36.22 | 36.23 | 36.23 |
| 200 day SMA | 35.67 | 35.7 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.