IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 24.75 and 24.75

Daily Target 124.75
Daily Target 224.75
Daily Target 324.75
Daily Target 424.75
Daily Target 524.75

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Wed 08 April 2026 24.75 (0%) 24.75 24.75 - 24.75 1.7301 times
Mon 06 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 1.7318 times
Fri 27 March 2026 25.84 (-5%) 25.84 25.84 - 25.84 0.173 times
Tue 24 March 2026 27.20 (4.98%) 27.20 27.20 - 27.20 0.0017 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.8875 times
Thu 26 February 2026 27.27 (1%) 27.27 27.27 - 27.27 0.0017 times
Wed 25 February 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0363 times
Mon 23 February 2026 27.00 (-1.82%) 27.58 27.00 - 27.58 0.1073 times
Fri 20 February 2026 27.50 (4.6%) 27.50 27.50 - 27.50 0.0017 times
Thu 19 February 2026 26.29 (4.99%) 26.29 23.80 - 26.29 5.3287 times
Wed 18 February 2026 25.04 (4.33%) 25.10 24.98 - 25.10 0.9273 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 24.65 and 24.85

Weekly Target 124.48
Weekly Target 224.62
Weekly Target 324.683333333333
Weekly Target 424.82
Weekly Target 524.88

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Wed 08 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 0.616 times
Fri 27 March 2026 25.84 (-0.27%) 27.20 25.84 - 27.20 0.0311 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.1579 times
Thu 26 February 2026 27.27 (-0.84%) 27.58 27.00 - 27.58 0.0259 times
Fri 20 February 2026 27.50 (17.02%) 24.00 23.80 - 27.50 1.4148 times
Fri 13 February 2026 23.50 (2.31%) 24.11 22.91 - 26.88 4.7274 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.0434 times
Fri 30 January 2026 18.91 (-13.81%) 20.85 18.82 - 20.85 0.8804 times
Fri 23 January 2026 21.94 (-5.96%) 22.17 21.94 - 22.17 0.0369 times
Fri 16 January 2026 23.33 (-18.51%) 27.20 23.33 - 27.20 2.0662 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.2238 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 24.65 and 24.85

Monthly Target 124.48
Monthly Target 224.62
Monthly Target 324.683333333333
Monthly Target 424.82
Monthly Target 524.88

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Wed 08 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 0.2023 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0621 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 2.0404 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9801 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0735 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.4195 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.3185 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.4282 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.8288 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.6466 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 6.5375 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.05
20 day DMA 25.22
35 day DMA 24.54
50 day DMA 25.64
100 day DMA 26.69
150 day DMA 24.53
200 day DMA 25.82

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.8626.42
12 day EMA25.5925.7425.92
20 day EMA25.3725.4425.51
35 day EMA25.9125.9826.05
50 day EMA26.1626.2226.28

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6926.1926.64
12 day SMA26.0525.9825.88
20 day SMA25.2225.0224.78
35 day SMA24.5424.6324.69
50 day SMA25.6425.7925.93
100 day SMA26.6926.6826.66
150 day SMA24.5324.4824.44
200 day SMA25.8225.8925.95
Back to top | Use Dark Theme