Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 56.28 and 56.28
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.28 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.28 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.28 (-1.99%) | 56.28 | 56.28 - 56.28 | 0.981 times | Thu 25 April 2024 | 57.42 (-2%) | 57.42 | 57.42 - 57.42 | 2.1419 times | Wed 24 April 2024 | 58.59 (-1.99%) | 58.59 | 58.59 - 58.59 | 0.9259 times | Tue 23 April 2024 | 59.78 (-2%) | 59.78 | 59.78 - 59.78 | 1.0615 times | Mon 22 April 2024 | 61.00 (1.45%) | 60.13 | 60.13 - 61.00 | 0.1751 times | Fri 19 April 2024 | 60.13 (-1.99%) | 60.50 | 60.13 - 60.50 | 0.2621 times | Thu 18 April 2024 | 61.35 (0.26%) | 62.35 | 61.35 - 62.35 | 1.0184 times | Tue 16 April 2024 | 61.19 (-1.99%) | 62.43 | 61.19 - 63.00 | 1.2008 times | Mon 15 April 2024 | 62.43 (-1.99%) | 62.99 | 62.43 - 62.99 | 1.0184 times | Fri 12 April 2024 | 63.70 (4.26%) | 64.00 | 60.00 - 64.00 | 1.2149 times | Wed 10 April 2024 | 61.10 (0.18%) | 60.95 | 60.00 - 63.50 | 2.6004 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 53.92 and 58.64
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 57.853333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.28 (-6.4%) | 60.13 | 56.28 - 61.00 | 0.7969 times | Fri 19 April 2024 | 60.13 (-5.6%) | 62.99 | 60.13 - 63.00 | 0.5276 times | Fri 12 April 2024 | 63.70 (13.41%) | 57.00 | 55.00 - 64.00 | 0.9073 times | Fri 05 April 2024 | 56.17 (1.24%) | 58.25 | 50.20 - 58.25 | 0.7472 times | Thu 28 March 2024 | 55.48 (15.73%) | 50.33 | 47.82 - 55.48 | 0.1861 times | Fri 22 March 2024 | 47.94 (-4.14%) | 49.01 | 46.13 - 49.01 | 1.4371 times | Fri 15 March 2024 | 50.01 (-9.58%) | 54.21 | 50.01 - 54.21 | 1.7261 times | Thu 07 March 2024 | 55.31 (-7.72%) | 58.75 | 55.31 - 58.75 | 0.0812 times | Fri 01 March 2024 | 59.94 (-9.57%) | 64.96 | 59.94 - 64.96 | 0.3093 times | Fri 23 February 2024 | 66.28 (6.92%) | 65.08 | 65.08 - 69.69 | 3.2812 times | Fri 16 February 2024 | 61.99 (26.54%) | 51.43 | 47.01 - 61.99 | 2.3566 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 46.34 and 60.14
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.28 (1.44%) | 58.25 | 50.20 - 64.00 | 0.4614 times | Thu 28 March 2024 | 55.48 (-9.29%) | 59.94 | 46.13 - 59.94 | 0.5318 times | Thu 29 February 2024 | 61.16 (11.5%) | 53.76 | 47.01 - 69.69 | 1.0759 times | Wed 31 January 2024 | 54.85 (-1.88%) | 53.15 | 53.15 - 71.32 | 1.084 times | Fri 29 December 2023 | 55.90 (-49.03%) | 107.50 | 55.70 - 107.50 | 1.1126 times | Thu 30 November 2023 | 109.67 (51.37%) | 73.89 | 73.89 - 109.67 | 2.6966 times | Tue 31 October 2023 | 72.45 (48.31%) | 49.82 | 49.82 - 72.45 | 1.1881 times | Fri 29 September 2023 | 48.85 (48.21%) | 33.61 | 33.61 - 48.85 | 0.8091 times | Thu 31 August 2023 | 32.96 (88.56%) | 18.35 | 18.35 - 32.96 | 0.6171 times | Mon 31 July 2023 | 17.48 (7.04%) | 16.65 | 16.65 - 17.48 | 0.4234 times | Mon 26 June 2023 | 16.33 (54.79%) | 11.07 | 11.07 - 16.33 | 0.0104 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 60.33 |
| 20 day DMA | 58.11 |
| 35 day DMA | 55.43 |
| 50 day DMA | 57.41 |
| 100 day DMA | 63.21 |
| 150 day DMA | 65.15 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 59.06 | 59.88 |
| 12 day EMA | 58.62 | 59.04 | 59.34 |
| 20 day EMA | 57.97 | 58.15 | 58.23 |
| 35 day EMA | 57.78 | 57.87 | 57.9 |
| 50 day EMA | 56.94 | 56.97 | 56.95 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 59.38 | 60.17 |
| 12 day SMA | 60.33 | 60.53 | 60.43 |
| 20 day SMA | 58.11 | 57.81 | 57.34 |
| 35 day SMA | 55.43 | 55.54 | 55.64 |
| 50 day SMA | 57.41 | 57.26 | 57.11 |
| 100 day SMA | 63.21 | 63.72 | 64.2 |
| 150 day SMA | 65.15 | 65.04 | 64.92 |
| 200 day SMA | 54.71 | 54.47 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.