IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 49.98 and 49.98

Daily Target 149.98
Daily Target 249.98
Daily Target 349.98
Daily Target 449.98
Daily Target 549.98

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 15 July 2024 49.98 (0%) 49.98 49.98 - 49.98 0.013 times
Fri 12 July 2024 49.98 (-2%) 49.98 49.98 - 49.98 1.1122 times
Tue 09 July 2024 51.00 (0%) 51.00 51.00 - 51.00 0.075 times
Mon 08 July 2024 51.00 (-1.51%) 51.00 51.00 - 51.00 0.0554 times
Fri 05 July 2024 51.78 (-1.99%) 51.78 51.78 - 51.78 0.1533 times
Thu 04 July 2024 52.83 (-1.99%) 53.90 52.83 - 53.90 0.9035 times
Wed 03 July 2024 53.90 (-2%) 53.90 53.90 - 53.90 0.1598 times
Tue 02 July 2024 55.00 (0.84%) 54.54 54.54 - 56.55 1.0992 times
Mon 01 July 2024 54.54 (2.98%) 52.96 52.96 - 54.54 3.0267 times
Fri 28 June 2024 52.96 (3.84%) 51.00 51.00 - 53.55 3.4018 times
Thu 27 June 2024 51.00 (3.98%) 49.05 49.05 - 51.50 5.3262 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 49.98 and 49.98

Weekly Target 149.98
Weekly Target 249.98
Weekly Target 349.98
Weekly Target 449.98
Weekly Target 549.98

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 15 July 2024 49.98 (0%) 49.98 49.98 - 49.98 0.0009 times
Fri 12 July 2024 49.98 (-3.48%) 51.00 49.98 - 51.00 0.0841 times
Fri 05 July 2024 51.78 (-2.23%) 52.96 51.78 - 56.55 0.3617 times
Fri 28 June 2024 52.96 (6.54%) 47.67 44.87 - 53.55 2.0487 times
Fri 21 June 2024 49.71 (-3.79%) 46.64 44.91 - 51.50 0.9558 times
Fri 14 June 2024 51.67 (-0.63%) 49.40 46.93 - 55.85 1.1029 times
Fri 07 June 2024 52.00 (0.13%) 51.93 50.54 - 56.66 0.5762 times
Fri 31 May 2024 51.93 (-4.66%) 55.56 46.85 - 55.56 2.3747 times
Fri 24 May 2024 54.47 (11.14%) 51.46 48.99 - 55.00 1.7362 times
Fri 17 May 2024 49.01 (-3.73%) 49.90 49.00 - 49.90 0.7588 times
Fri 10 May 2024 50.91 (-7.67%) 55.14 50.90 - 55.14 1.2451 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 46.7 and 53.27

Monthly Target 145.6
Monthly Target 247.79
Monthly Target 352.17
Monthly Target 454.36
Monthly Target 558.74

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 15 July 2024 49.98 (-5.63%) 52.96 49.98 - 56.55 0.0219 times
Fri 28 June 2024 52.96 (1.98%) 51.93 44.87 - 56.66 0.2299 times
Fri 31 May 2024 51.93 (-3.94%) 55.14 46.85 - 55.56 0.305 times
Tue 30 April 2024 54.06 (-2.56%) 58.25 50.20 - 64.00 0.5749 times
Thu 28 March 2024 55.48 (-9.29%) 59.94 46.13 - 59.94 0.6134 times
Thu 29 February 2024 61.16 (11.5%) 53.76 47.01 - 69.69 1.2409 times
Wed 31 January 2024 54.85 (-1.88%) 53.15 53.15 - 71.32 1.2503 times
Fri 29 December 2023 55.90 (-49.03%) 107.50 55.70 - 107.50 1.2833 times
Thu 30 November 2023 109.67 (51.37%) 73.89 73.89 - 109.67 3.1102 times
Tue 31 October 2023 72.45 (48.31%) 49.82 49.82 - 72.45 1.3703 times
Fri 29 September 2023 48.85 (48.21%) 33.61 33.61 - 48.85 0.9331 times

 monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 50.75
12 day DMA 51.92
20 day DMA 51.04
35 day DMA 51.72
50 day DMA 51.86
100 day DMA 54.63
150 day DMA 59.43
200 day DMA 61.83

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7751.1751.77
12 day EMA51.3351.5751.86
20 day EMA51.551.6651.84
35 day EMA51.8851.9952.11
50 day EMA52.3152.452.5

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7551.3252.1
12 day SMA51.9251.8951.86
20 day SMA51.0451.2651.35
35 day SMA51.7251.7751.74
50 day SMA51.8651.9952.14
100 day SMA54.6354.6254.62
150 day SMA59.4359.8160.18
200 day SMA61.8361.7861.72
Back to top | Use Dark Theme