Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 31.02 and 31.02
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.02 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.02 (4.97%) | 31.02 | 31.02 - 31.02 | 0.0148 times | Thu 19 December 2024 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 0.0148 times | Wed 18 December 2024 | 28.15 (5%) | 28.15 | 28.15 - 28.15 | 0.4712 times | Mon 16 December 2024 | 26.81 (-4.76%) | 29.55 | 26.81 - 29.55 | 3.6942 times | Fri 13 December 2024 | 28.15 (5%) | 28.15 | 28.15 - 28.15 | 0.7947 times | Thu 12 December 2024 | 26.81 (-4.66%) | 29.52 | 26.81 - 29.52 | 1.26 times | Wed 11 December 2024 | 28.12 (-5%) | 28.12 | 28.12 - 31.08 | 1.2319 times | Mon 09 December 2024 | 29.60 (-4.98%) | 29.60 | 29.60 - 29.60 | 0.4032 times | Mon 02 December 2024 | 31.15 (-4.97%) | 31.15 | 31.15 - 31.15 | 0.1359 times | Mon 25 November 2024 | 32.78 (-4.99%) | 32.78 | 32.78 - 32.78 | 1.9793 times | Mon 18 November 2024 | 34.50 (-1.46%) | 34.50 | 34.50 - 34.50 | 0.0015 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 28.92 and 33.13
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.02 (10.2%) | 29.55 | 26.81 - 31.02 | 0.6937 times | Fri 13 December 2024 | 28.15 (-9.63%) | 29.60 | 26.81 - 31.08 | 0.6101 times | Mon 02 December 2024 | 31.15 (-4.97%) | 31.15 | 31.15 - 31.15 | 0.0225 times | Mon 25 November 2024 | 32.78 (-4.99%) | 32.78 | 32.78 - 32.78 | 0.3273 times | Mon 18 November 2024 | 34.50 (-1.46%) | 34.50 | 34.50 - 34.50 | 0.0002 times | Mon 21 October 2024 | 35.01 (-4.34%) | 34.77 | 34.77 - 38.43 | 0.2162 times | Wed 16 October 2024 | 36.60 (4.51%) | 35.51 | 35.50 - 38.52 | 1.011 times | Fri 11 October 2024 | 35.02 (-13.06%) | 42.87 | 35.01 - 43.99 | 1.6209 times | Thu 03 October 2024 | 40.28 (-6.15%) | 45.06 | 38.80 - 45.06 | 4.589 times | Fri 27 September 2024 | 42.92 (22.11%) | 35.00 | 35.00 - 42.95 | 0.9091 times | Fri 20 September 2024 | 35.15 (-14.27%) | 39.00 | 34.54 - 42.99 | 4.5111 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 26.75 and 31.09
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.02 (-5.37%) | 31.15 | 26.81 - 31.15 | 0.1988 times | Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.0491 times | Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 1.0675 times | Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 1.3189 times | Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 1.2692 times | Wed 31 July 2024 | 50.92 (-3.85%) | 52.96 | 48.00 - 56.55 | 0.2763 times | Fri 28 June 2024 | 52.96 (1.98%) | 51.93 | 44.87 - 56.66 | 0.7765 times | Fri 31 May 2024 | 51.93 (-3.94%) | 55.14 | 46.85 - 55.56 | 1.0302 times | Tue 30 April 2024 | 54.06 (-2.56%) | 58.25 | 50.20 - 64.00 | 1.9418 times | Thu 28 March 2024 | 55.48 (-9.29%) | 59.94 | 46.13 - 59.94 | 2.0717 times | Thu 29 February 2024 | 61.16 (11.5%) | 53.76 | 47.01 - 69.69 | 4.1912 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 30.14 |
| 20 day DMA | 33.12 |
| 35 day DMA | 35.67 |
| 50 day DMA | 37.25 |
| 100 day DMA | 43.84 |
| 150 day DMA | 47.28 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 28.69 | 28.26 |
| 12 day EMA | 30.57 | 30.49 | 30.66 |
| 20 day EMA | 32.34 | 32.48 | 32.79 |
| 35 day EMA | 34.84 | 35.07 | 35.4 |
| 50 day EMA | 37.3 | 37.56 | 37.89 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 27.89 | 27.61 |
| 12 day SMA | 30.14 | 30.6 | 31.35 |
| 20 day SMA | 33.12 | 33.58 | 34.04 |
| 35 day SMA | 35.67 | 35.93 | 36.17 |
| 50 day SMA | 37.25 | 37.59 | 37.96 |
| 100 day SMA | 43.84 | 44.07 | 44.32 |
| 150 day SMA | 47.28 | 47.4 | 47.55 |
| 200 day SMA | 49.87 | 50.04 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.