Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 17.03 and 17.03
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.03 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.03 (4.99%) | 17.03 | 17.03 - 17.03 | 1.0302 times |
| Fri 06 June 2025 | 16.22 (4.98%) | 16.22 | 16.22 - 16.22 | 2.8996 times |
| Thu 05 June 2025 | 15.45 (4.96%) | 15.45 | 15.45 - 15.45 | 0.1 times |
| Wed 04 June 2025 | 14.72 (-4.97%) | 14.72 | 14.72 - 14.72 | 0.001 times |
| Tue 03 June 2025 | 15.49 (-4.97%) | 15.49 | 15.49 - 15.51 | 1.7506 times |
| Mon 02 June 2025 | 16.30 (-4.85%) | 17.00 | 16.30 - 17.00 | 0.5839 times |
| Fri 30 May 2025 | 17.13 (-4.83%) | 18.90 | 17.10 - 18.90 | 3.0816 times |
| Thu 29 May 2025 | 18.00 (-2.33%) | 19.35 | 18.00 - 19.35 | 0.5473 times |
| Wed 28 May 2025 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.0049 times |
| Tue 27 May 2025 | 17.56 (-4.98%) | 17.56 | 17.56 - 17.56 | 0.001 times |
| Mon 26 May 2025 | 18.48 (-4.99%) | 20.42 | 18.48 - 20.42 | 7.6111 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 17.03 and 17.03
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.03 (4.99%) | 17.03 | 17.03 - 17.03 | 0.3766 times |
| Fri 06 June 2025 | 16.22 (-5.31%) | 17.00 | 14.72 - 17.00 | 1.9502 times |
| Fri 30 May 2025 | 17.13 (-11.93%) | 20.42 | 17.10 - 20.42 | 4.111 times |
| Fri 23 May 2025 | 19.45 (15.7%) | 17.65 | 17.65 - 19.45 | 0.208 times |
| Fri 16 May 2025 | 16.81 (-12.86%) | 18.33 | 15.95 - 18.33 | 1.5668 times |
| Mon 05 May 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 20.00 | 0.0228 times |
| Mon 28 April 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 1.2618 times |
| Mon 21 April 2025 | 21.36 (-4.94%) | 21.35 | 21.35 - 21.36 | 0.0058 times |
| Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 0.4923 times |
| Tue 01 April 2025 | 24.89 (-9.69%) | 26.19 | 24.89 - 26.19 | 0.0047 times |
| Fri 21 March 2025 | 27.56 (21.52%) | 23.81 | 23.81 - 27.56 | 3.5003 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 15.88 and 18.19
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.03 (-0.58%) | 17.00 | 14.72 - 17.03 | 0.511 times |
| Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 1.2976 times |
| Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.3873 times |
| Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.9104 times |
| Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.2211 times |
| Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1623 times |
| Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 1.2256 times |
| Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.1065 times |
| Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 2.3162 times |
| Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 2.8618 times |
| Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 2.754 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.26 |
| 35 day DMA | 19.76 |
| 50 day DMA | 22.33 |
| 100 day DMA | 31.42 |
| 150 day DMA | 37.95 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 15.97 | 15.85 |
| 12 day EMA | 16.89 | 16.86 | 16.98 |
| 20 day EMA | 17.9 | 17.99 | 18.18 |
| 35 day EMA | 20.19 | 20.38 | 20.62 |
| 50 day EMA | 22.64 | 22.87 | 23.14 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.64 | 15.82 |
| 12 day SMA | 17.02 | 17.22 | 17.42 |
| 20 day SMA | 17.26 | 17.38 | 17.58 |
| 35 day SMA | 19.76 | 19.96 | 20.22 |
| 50 day SMA | 22.33 | 22.61 | 22.95 |
| 100 day SMA | 31.42 | 31.75 | 32.08 |
| 150 day SMA | 37.95 | 38.19 | 38.42 |
| 200 day SMA | 42.05 | 42.26 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.