Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 28.63 and 28.63
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.63 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.63 (-4.98%) | 28.63 | 28.63 - 28.63 | 0.0556 times | Wed 03 December 2025 | 30.13 (2.1%) | 28.92 | 28.04 - 30.98 | 3.2932 times | Tue 02 December 2025 | 29.51 (4.76%) | 29.57 | 28.31 - 29.57 | 0.0139 times | Mon 01 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.0046 times | Fri 28 November 2025 | 26.83 (-4.99%) | 29.64 | 26.83 - 29.64 | 0.0417 times | Thu 27 November 2025 | 28.24 (4.86%) | 28.27 | 28.24 - 28.27 | 0.0232 times | Wed 26 November 2025 | 26.93 (2.86%) | 27.48 | 26.93 - 27.48 | 4.9606 times | Tue 25 November 2025 | 26.18 (4.85%) | 26.21 | 26.18 - 26.21 | 0.2362 times | Mon 24 November 2025 | 24.97 (2.8%) | 25.50 | 23.08 - 25.50 | 1.3664 times | Fri 21 November 2025 | 24.29 (-4.97%) | 24.29 | 24.29 - 24.29 | 0.0046 times | Thu 20 November 2025 | 25.56 (-9.71%) | 25.56 | 25.56 - 25.56 | 0.4817 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 28.34 and 31.28
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.2897 times | Fri 28 November 2025 | 26.83 (10.46%) | 25.50 | 23.08 - 29.64 | 0.5703 times | Fri 21 November 2025 | 24.29 (-14.2%) | 25.56 | 24.29 - 25.56 | 0.0418 times | Fri 14 November 2025 | 28.31 (-7.72%) | 29.15 | 28.31 - 33.81 | 0.6404 times | Thu 06 November 2025 | 30.68 (-7.53%) | 31.53 | 29.96 - 32.99 | 0.2873 times | Thu 30 October 2025 | 33.18 (3.01%) | 29.07 | 27.62 - 33.21 | 0.9481 times | Thu 23 October 2025 | 32.21 (-7.81%) | 33.20 | 32.21 - 36.64 | 1.0884 times | Fri 17 October 2025 | 34.94 (8.21%) | 30.68 | 29.15 - 35.44 | 1.263 times | Fri 10 October 2025 | 32.29 (13.74%) | 26.98 | 26.98 - 32.59 | 1.4965 times | Fri 03 October 2025 | 28.39 (8.57%) | 27.40 | 24.85 - 29.34 | 3.3744 times | Fri 26 September 2025 | 26.15 (9.41%) | 24.37 | 23.82 - 26.25 | 3.7008 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 28.34 and 31.28
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0445 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.2364 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 0.7978 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 1.4692 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.1065 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.3912 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 3.9556 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 0.9993 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.2983 times | Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.7011 times | Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.1703 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 27.31 |
| 20 day DMA | 29.09 |
| 35 day DMA | 30.29 |
| 50 day DMA | 28.9 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.8 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.78 | 28.1 |
| 12 day EMA | 28.49 | 28.46 | 28.16 |
| 20 day EMA | 28.75 | 28.76 | 28.62 |
| 35 day EMA | 28.5 | 28.49 | 28.39 |
| 50 day EMA | 28.49 | 28.48 | 28.41 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.58 | 27.94 |
| 12 day SMA | 27.31 | 27.41 | 27.51 |
| 20 day SMA | 29.09 | 29.26 | 29.28 |
| 35 day SMA | 30.29 | 30.3 | 30.25 |
| 50 day SMA | 28.9 | 28.83 | 28.71 |
| 100 day SMA | 25.9 | 25.77 | 25.63 |
| 150 day SMA | 24.8 | 24.83 | 24.86 |
| 200 day SMA | 28.82 | 28.93 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.