IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 23.99 and 23.99
Daily Target 1 | 23.99 |
Daily Target 2 | 23.99 |
Daily Target 3 | 23.99 |
Daily Target 4 | 23.99 |
Daily Target 5 | 23.99 |
Daily price and volume Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 0.5794 times | Mon 10 February 2025 | 25.25 (-4.97%) | 25.25 | 25.25 - 26.00 | 0.337 times | Mon 03 February 2025 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.283 times | Mon 13 January 2025 | 27.96 (-4.96%) | 29.42 | 27.96 - 29.42 | 0.2979 times | Mon 06 January 2025 | 29.42 (-4.94%) | 30.95 | 29.42 - 30.95 | 1.1546 times | Mon 30 December 2024 | 30.95 (-4.97%) | 30.95 | 30.95 - 30.95 | 1.9195 times | Mon 23 December 2024 | 32.57 (5%) | 32.57 | 32.57 - 32.57 | 5.1877 times | Fri 20 December 2024 | 31.02 (4.97%) | 31.02 | 31.02 - 31.02 | 0.0071 times | Thu 19 December 2024 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 0.0071 times | Wed 18 December 2024 | 28.15 (5%) | 28.15 | 28.15 - 28.15 | 0.2268 times | Mon 16 December 2024 | 26.81 (-4.76%) | 29.55 | 26.81 - 29.55 | 1.778 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 23.99 and 23.99
Weekly Target 1 | 23.99 |
Weekly Target 2 | 23.99 |
Weekly Target 3 | 23.99 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 23.99 |
Weekly price and volumes for Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 0.4254 times | Mon 10 February 2025 | 25.25 (-4.97%) | 25.25 | 25.25 - 26.00 | 0.2474 times | Mon 03 February 2025 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.2078 times | Mon 13 January 2025 | 27.96 (-4.96%) | 29.42 | 27.96 - 29.42 | 0.2187 times | Mon 06 January 2025 | 29.42 (-4.94%) | 30.95 | 29.42 - 30.95 | 0.8477 times | Mon 30 December 2024 | 30.95 (-4.97%) | 30.95 | 30.95 - 30.95 | 1.4094 times | Mon 23 December 2024 | 32.57 (5%) | 32.57 | 32.57 - 32.57 | 3.8091 times | Fri 20 December 2024 | 31.02 (10.2%) | 29.55 | 26.81 - 31.02 | 1.4825 times | Fri 13 December 2024 | 28.15 (-9.63%) | 29.60 | 26.81 - 31.08 | 1.304 times | Mon 02 December 2024 | 31.15 (-4.97%) | 31.15 | 31.15 - 31.15 | 0.048 times | Mon 25 November 2024 | 32.78 (-4.99%) | 32.78 | 32.78 - 32.78 | 0.6995 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 22.7 and 25.28
Monthly Target 1 | 22.27 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 24.85 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 23.99 (-14.2%) | 26.57 | 23.99 - 26.57 | 0.0952 times | Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1153 times | Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 0.8705 times | Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.0757 times | Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 1.645 times | Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 2.0325 times | Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 1.9559 times | Wed 31 July 2024 | 50.92 (-3.85%) | 52.96 | 48.00 - 56.55 | 0.4257 times | Fri 28 June 2024 | 52.96 (1.98%) | 51.93 | 44.87 - 56.66 | 1.1967 times | Fri 31 May 2024 | 51.93 (-3.94%) | 55.14 | 46.85 - 55.56 | 1.5875 times | Tue 30 April 2024 | 54.06 (-2.56%) | 58.25 | 50.20 - 64.00 | 2.9924 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 28.37 |
20 day DMA | 29.75 |
35 day DMA | 33.66 |
50 day DMA | 34.99 |
100 day DMA | 42.12 |
150 day DMA | 46.31 |
200 day DMA | 48.67 |
EMA (exponential moving average) of Indergiri Fn 531505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 27.42 | 28.51 |
12 day EMA | 28.23 | 29 | 29.68 |
20 day EMA | 29.9 | 30.52 | 31.07 |
35 day EMA | 32.19 | 32.67 | 33.11 |
50 day EMA | 34.72 | 35.16 | 35.56 |
SMA (simple moving average) of Indergiri Fn 531505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 28.03 | 29.49 |
12 day SMA | 28.37 | 28.6 | 28.84 |
20 day SMA | 29.75 | 30.47 | 31.05 |
35 day SMA | 33.66 | 33.98 | 34.31 |
50 day SMA | 34.99 | 35.27 | 35.56 |
100 day SMA | 42.12 | 42.4 | 42.69 |
150 day SMA | 46.31 | 46.5 | 46.67 |
200 day SMA | 48.67 | 48.84 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.