IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 23.99 and 23.99

Daily Target 123.99
Daily Target 223.99
Daily Target 323.99
Daily Target 423.99
Daily Target 523.99

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 0.5794 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.337 times
Mon 03 February 2025 26.57 (-4.97%) 26.57 26.57 - 26.57 0.283 times
Mon 13 January 2025 27.96 (-4.96%) 29.42 27.96 - 29.42 0.2979 times
Mon 06 January 2025 29.42 (-4.94%) 30.95 29.42 - 30.95 1.1546 times
Mon 30 December 2024 30.95 (-4.97%) 30.95 30.95 - 30.95 1.9195 times
Mon 23 December 2024 32.57 (5%) 32.57 32.57 - 32.57 5.1877 times
Fri 20 December 2024 31.02 (4.97%) 31.02 31.02 - 31.02 0.0071 times
Thu 19 December 2024 29.55 (4.97%) 29.55 29.55 - 29.55 0.0071 times
Wed 18 December 2024 28.15 (5%) 28.15 28.15 - 28.15 0.2268 times
Mon 16 December 2024 26.81 (-4.76%) 29.55 26.81 - 29.55 1.778 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 23.99 and 23.99

Weekly Target 123.99
Weekly Target 223.99
Weekly Target 323.99
Weekly Target 423.99
Weekly Target 523.99

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 0.4254 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.2474 times
Mon 03 February 2025 26.57 (-4.97%) 26.57 26.57 - 26.57 0.2078 times
Mon 13 January 2025 27.96 (-4.96%) 29.42 27.96 - 29.42 0.2187 times
Mon 06 January 2025 29.42 (-4.94%) 30.95 29.42 - 30.95 0.8477 times
Mon 30 December 2024 30.95 (-4.97%) 30.95 30.95 - 30.95 1.4094 times
Mon 23 December 2024 32.57 (5%) 32.57 32.57 - 32.57 3.8091 times
Fri 20 December 2024 31.02 (10.2%) 29.55 26.81 - 31.02 1.4825 times
Fri 13 December 2024 28.15 (-9.63%) 29.60 26.81 - 31.08 1.304 times
Mon 02 December 2024 31.15 (-4.97%) 31.15 31.15 - 31.15 0.048 times
Mon 25 November 2024 32.78 (-4.99%) 32.78 32.78 - 32.78 0.6995 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 22.7 and 25.28

Monthly Target 122.27
Monthly Target 223.13
Monthly Target 324.85
Monthly Target 425.71
Monthly Target 527.43

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 17 February 2025 23.99 (-14.2%) 26.57 23.99 - 26.57 0.0952 times
Mon 13 January 2025 27.96 (-9.66%) 30.95 27.96 - 30.95 0.1153 times
Mon 30 December 2024 30.95 (-5.58%) 31.15 26.81 - 32.57 0.8705 times
Mon 25 November 2024 32.78 (-6.37%) 34.50 32.78 - 34.50 0.0757 times
Mon 21 October 2024 35.01 (-14.28%) 41.15 34.77 - 43.99 1.645 times
Mon 30 September 2024 40.84 (7.28%) 36.22 33.47 - 45.06 2.0325 times
Fri 30 August 2024 38.07 (-25.24%) 51.93 37.93 - 54.24 1.9559 times
Wed 31 July 2024 50.92 (-3.85%) 52.96 48.00 - 56.55 0.4257 times
Fri 28 June 2024 52.96 (1.98%) 51.93 44.87 - 56.66 1.1967 times
Fri 31 May 2024 51.93 (-3.94%) 55.14 46.85 - 55.56 1.5875 times
Tue 30 April 2024 54.06 (-2.56%) 58.25 50.20 - 64.00 2.9924 times

 monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 26.64
12 day DMA 28.37
20 day DMA 29.75
35 day DMA 33.66
50 day DMA 34.99
100 day DMA 42.12
150 day DMA 46.31
200 day DMA 48.67

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2827.4228.51
12 day EMA28.232929.68
20 day EMA29.930.5231.07
35 day EMA32.1932.6733.11
50 day EMA34.7235.1635.56

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6428.0329.49
12 day SMA28.3728.628.84
20 day SMA29.7530.4731.05
35 day SMA33.6633.9834.31
50 day SMA34.9935.2735.56
100 day SMA42.1242.442.69
150 day SMA46.3146.546.67
200 day SMA48.6748.8449.02
Back to top | Use Dark Theme