IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 24.11 and 24.11

Daily Target 124.11
Daily Target 224.11
Daily Target 324.11
Daily Target 424.11
Daily Target 524.11

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 09 February 2026 24.11 (4.96%) 24.11 24.11 - 24.11 0.0363 times
Fri 06 February 2026 22.97 (4.98%) 22.97 22.97 - 22.97 0.033 times
Thu 05 February 2026 21.88 (4.99%) 21.88 21.88 - 21.88 0.033 times
Wed 04 February 2026 20.84 (4.99%) 20.84 20.84 - 20.84 0.3661 times
Tue 03 February 2026 19.85 (4.97%) 19.85 19.85 - 19.85 0.033 times
Fri 30 January 2026 18.91 (-4.54%) 18.82 18.82 - 20.80 1.0158 times
Thu 29 January 2026 19.81 (-4.99%) 19.81 19.81 - 19.81 0.7553 times
Wed 28 January 2026 20.85 (0%) 20.75 20.75 - 20.85 0.3298 times
Tue 27 January 2026 20.85 (-4.97%) 20.85 20.85 - 20.85 7.3318 times
Fri 23 January 2026 21.94 (-1.04%) 21.94 21.94 - 21.94 0.066 times
Mon 19 January 2026 22.17 (-4.97%) 22.17 22.17 - 22.17 0.3298 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 24.11 and 24.11

Weekly Target 124.11
Weekly Target 224.11
Weekly Target 324.11
Weekly Target 424.11
Weekly Target 524.11

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 09 February 2026 24.11 (4.96%) 24.11 24.11 - 24.11 0.0075 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.0958 times
Fri 30 January 2026 18.91 (-13.81%) 20.85 18.82 - 20.85 1.9429 times
Fri 23 January 2026 21.94 (-5.96%) 22.17 21.94 - 22.17 0.0815 times
Fri 16 January 2026 23.33 (-18.51%) 27.20 23.33 - 27.20 4.5598 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.4939 times
Fri 28 November 2025 26.83 (10.46%) 25.50 23.08 - 29.64 0.9721 times
Fri 21 November 2025 24.29 (-14.2%) 29.72 24.29 - 29.72 0.2649 times
Fri 14 November 2025 28.31 (-7.72%) 29.15 28.31 - 33.81 1.0917 times
Thu 06 November 2025 30.68 (-7.53%) 31.53 29.96 - 32.99 0.4898 times
Thu 30 October 2025 33.18 (3.01%) 29.07 27.62 - 33.21 1.6162 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 21.98 and 26.24

Monthly Target 118.43
Monthly Target 221.27
Monthly Target 322.69
Monthly Target 425.53
Monthly Target 526.95

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 09 February 2026 24.11 (27.5%) 19.85 19.85 - 24.11 0.0097 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.6164 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0462 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.2639 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 0.8293 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.5272 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.1502 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.4067 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 4.1117 times
Fri 30 May 2025 17.13 (-15.62%) 19.29 15.95 - 20.42 1.0388 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.31 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.46
20 day DMA 23.92
35 day DMA 26.02
50 day DMA 27.84
100 day DMA 25.82
150 day DMA 24.18
200 day DMA 26.88

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4521.6220.94
12 day EMA22.4922.1922.05
20 day EMA23.4923.4223.47
35 day EMA25.3825.4525.6
50 day EMA27.3327.4627.64

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9320.8920.26
12 day SMA21.4621.521.74
20 day SMA23.9224.1324.32
35 day SMA26.0226.2826.53
50 day SMA27.8427.9628.08
100 day SMA25.8225.825.81
150 day SMA24.1824.1724.19
200 day SMA26.8826.9527.03
Back to top | Use Dark Theme