Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 22.47 and 22.47
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.47 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.47 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 1.0609 times |
| Tue 01 April 2025 | 24.89 (-4.96%) | 24.89 | 24.89 - 24.89 | 0.0078 times |
| Mon 24 March 2025 | 26.19 (-4.97%) | 26.19 | 26.19 - 26.19 | 0.0023 times |
| Fri 21 March 2025 | 27.56 (4.99%) | 26.50 | 26.50 - 27.56 | 0.5721 times |
| Wed 19 March 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 6.4697 times |
| Tue 18 March 2025 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.0008 times |
| Mon 17 March 2025 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.4996 times |
| Thu 13 March 2025 | 22.68 (5%) | 22.68 | 22.68 - 22.68 | 0.4287 times |
| Wed 12 March 2025 | 21.60 (4.96%) | 20.20 | 20.20 - 21.60 | 0.6649 times |
| Mon 10 March 2025 | 20.58 (-4.99%) | 20.58 | 20.58 - 21.66 | 0.2931 times |
| Mon 03 March 2025 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0008 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 22.47 and 22.47
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 0.8489 times |
| Tue 01 April 2025 | 24.89 (-9.69%) | 26.19 | 24.89 - 26.19 | 0.0081 times |
| Fri 21 March 2025 | 27.56 (21.52%) | 23.81 | 23.81 - 27.56 | 6.0354 times |
| Thu 13 March 2025 | 22.68 (4.71%) | 20.58 | 20.20 - 22.68 | 1.1097 times |
| Mon 03 March 2025 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0006 times |
| Mon 24 February 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.6836 times |
| Mon 17 February 2025 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 0.5084 times |
| Mon 10 February 2025 | 25.25 (-4.97%) | 25.25 | 25.25 - 26.00 | 0.2957 times |
| Mon 03 February 2025 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.2483 times |
| Mon 13 January 2025 | 27.96 (-4.96%) | 29.42 | 27.96 - 29.42 | 0.2614 times |
| Mon 06 January 2025 | 29.42 (-4.94%) | 30.95 | 29.42 - 30.95 | 1.013 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 21.26 and 23.68
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.47 (-14.2%) | 24.89 | 22.47 - 24.89 | 0.0967 times |
| Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.8081 times |
| Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.1963 times |
| Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1441 times |
| Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 1.0879 times |
| Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.0946 times |
| Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 2.0559 times |
| Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 2.5401 times |
| Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 2.4444 times |
| Wed 31 July 2024 | 50.92 (-3.85%) | 52.96 | 48.00 - 56.55 | 0.5321 times |
| Fri 28 June 2024 | 52.96 (1.98%) | 51.93 | 44.87 - 56.66 | 1.4955 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 23.79 |
| 20 day DMA | 25.66 |
| 35 day DMA | 28.31 |
| 50 day DMA | 31.44 |
| 100 day DMA | 38.89 |
| 150 day DMA | 43.58 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 25.46 | 25.74 |
| 12 day EMA | 24.88 | 25.32 | 25.4 |
| 20 day EMA | 25.9 | 26.26 | 26.4 |
| 35 day EMA | 28.57 | 28.93 | 29.17 |
| 50 day EMA | 31.51 | 31.88 | 32.16 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.98 | 25.76 |
| 12 day SMA | 23.79 | 23.92 | 23.95 |
| 20 day SMA | 25.66 | 26.02 | 26.18 |
| 35 day SMA | 28.31 | 28.69 | 29.07 |
| 50 day SMA | 31.44 | 31.76 | 32.04 |
| 100 day SMA | 38.89 | 39.22 | 39.52 |
| 150 day SMA | 43.58 | 43.84 | 44.09 |
| 200 day SMA | 46.76 | 46.92 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.