Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 33.9 and 35.55
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.82 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (4.99%) | 33.07 | 33.07 - 34.72 | 3.3812 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.06 - 33.07 | 0.9822 times | Tue 23 December 2025 | 31.50 (4.86%) | 30.04 | 30.01 - 31.54 | 2.7396 times | Mon 22 December 2025 | 30.04 (4.96%) | 30.05 | 29.19 - 30.05 | 2.4006 times | Fri 19 December 2025 | 28.62 (4.99%) | 27.26 | 27.26 - 28.62 | 0.1847 times | Thu 18 December 2025 | 27.26 (4.97%) | 25.97 | 25.97 - 27.26 | 0.2111 times | Wed 17 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.0107 times | Tue 16 December 2025 | 24.74 (4.96%) | 23.57 | 23.57 - 24.74 | 0.0157 times | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.0676 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0066 times | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.0932 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 31.96 and 37.49
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 4.0001 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.1777 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0312 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.5012 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.2732 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 23.07 - 26.53 | 0.6772 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 0.8713 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 2.5037 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 0.6859 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.2784 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.0878 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 28.01 and 41.43
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (43.18%) | 24.25 | 21.30 - 34.72 | 1.6716 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.535 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.3889 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.7357 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.755 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1978 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.5517 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.4342 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1476 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.5824 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.4316 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 27.25 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.27 |
| 150 day DMA | 24.87 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 30.32 | 28.94 |
| 12 day EMA | 28.9 | 27.84 | 26.89 |
| 20 day EMA | 27.62 | 26.87 | 26.22 |
| 35 day EMA | 26.5 | 26.02 | 25.6 |
| 50 day EMA | 26.34 | 26 | 25.71 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 30.1 | 28.68 |
| 12 day SMA | 27.25 | 26.31 | 25.58 |
| 20 day SMA | 25.88 | 25.4 | 25.08 |
| 35 day SMA | 26.42 | 26.03 | 25.71 |
| 50 day SMA | 25.42 | 25.24 | 25.13 |
| 100 day SMA | 25.27 | 25.11 | 24.96 |
| 150 day SMA | 24.87 | 24.84 | 24.83 |
| 200 day SMA | 26.09 | 26.05 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.