Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 43.96 and 45.12
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.09 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.54 (2.3%) | 45.70 | 44.54 - 45.70 | 0.8423 times | Mon 09 February 2026 | 43.54 (-0.05%) | 43.56 | 43.54 - 43.56 | 0.2509 times | Fri 06 February 2026 | 43.56 (-0.05%) | 43.58 | 43.56 - 43.58 | 1.7384 times | Thu 05 February 2026 | 43.58 (1.97%) | 43.59 | 43.58 - 43.59 | 0.0717 times | Wed 04 February 2026 | 42.74 (0%) | 42.74 | 42.74 - 42.74 | 0.0717 times | Tue 03 February 2026 | 42.74 (-4.98%) | 46.14 | 42.74 - 46.14 | 3.7814 times | Mon 02 February 2026 | 44.98 (-0.4%) | 46.15 | 44.98 - 46.15 | 0.0358 times | Sun 01 February 2026 | 45.16 (3.84%) | 45.50 | 44.98 - 45.50 | 2.2043 times | Fri 30 January 2026 | 43.49 (-0.53%) | 42.15 | 42.15 - 43.70 | 0.9857 times | Thu 29 January 2026 | 43.72 (0%) | 43.72 | 43.72 - 43.72 | 0.0179 times | Wed 28 January 2026 | 43.72 (2.27%) | 41.30 | 41.30 - 44.86 | 8.8172 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 44.04 and 46.2
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.54 (2.25%) | 43.56 | 43.54 - 45.70 | 0.0082 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.0593 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.0907 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 0.7762 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 0.8494 times | Fri 09 January 2026 | 47.85 (8.06%) | 46.49 | 41.84 - 47.94 | 4.5002 times | Fri 02 January 2026 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 2.0844 times | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 1.5507 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.0689 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0121 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.1943 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 41.94 and 45.35
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.54 (2.41%) | 45.50 | 42.74 - 46.15 | 0.0386 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.0572 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7257 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0199 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2426 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4589 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.471 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1234 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.5917 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.2709 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.0921 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.45 |
| 35 day DMA | 42.65 |
| 50 day DMA | 37.14 |
| 100 day DMA | 31.94 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.55 | 43.56 |
| 12 day EMA | 43.9 | 43.78 | 43.82 |
| 20 day EMA | 43.34 | 43.21 | 43.18 |
| 35 day EMA | 40.13 | 39.87 | 39.65 |
| 50 day EMA | 36.84 | 36.53 | 36.24 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.23 | 43.52 |
| 12 day SMA | 43.71 | 43.75 | 43.89 |
| 20 day SMA | 44.45 | 44.5 | 44.72 |
| 35 day SMA | 42.65 | 42.19 | 41.73 |
| 50 day SMA | 37.14 | 36.73 | 36.34 |
| 100 day SMA | 31.94 | 31.76 | 31.59 |
| 150 day SMA | 28.4 | 28.24 | 28.09 |
| 200 day SMA | 28.39 | 28.33 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.