Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 33.07 and 33.08
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.066666666667 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.08 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.06 - 33.07 | 1.4633 times | Tue 23 December 2025 | 31.50 (4.86%) | 30.04 | 30.01 - 31.54 | 4.0816 times | Mon 22 December 2025 | 30.04 (4.96%) | 30.05 | 29.19 - 30.05 | 3.5766 times | Fri 19 December 2025 | 28.62 (4.99%) | 27.26 | 27.26 - 28.62 | 0.2752 times | Thu 18 December 2025 | 27.26 (4.97%) | 25.97 | 25.97 - 27.26 | 0.3145 times | Wed 17 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.016 times | Tue 16 December 2025 | 24.74 (4.96%) | 23.57 | 23.57 - 24.74 | 0.0233 times | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.1007 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0098 times | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.1388 times | Tue 02 December 2025 | 22.36 (-4.85%) | 24.00 | 22.36 - 24.08 | 1.3097 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 31.13 and 35.01
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.07 (15.55%) | 30.05 | 29.19 - 33.07 | 3.0046 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.2072 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0364 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.5844 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.3185 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 23.07 - 26.53 | 0.7896 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 1.0158 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 2.9192 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 0.7997 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.3246 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1024 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 27.19 and 38.96
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.07 (36.37%) | 24.25 | 21.30 - 33.07 | 1.2286 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.6167 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.4096 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.7748 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.7952 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.2084 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.6874 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.4573 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1554 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.6666 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.5609 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.4 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.84 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 28.94 | 27.66 |
| 12 day EMA | 27.84 | 26.89 | 26.05 |
| 20 day EMA | 26.87 | 26.22 | 25.66 |
| 35 day EMA | 26.09 | 25.68 | 25.34 |
| 50 day EMA | 26.15 | 25.87 | 25.64 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 28.68 | 27.33 |
| 12 day SMA | 26.31 | 25.58 | 24.97 |
| 20 day SMA | 25.4 | 25.08 | 24.9 |
| 35 day SMA | 26.03 | 25.71 | 25.44 |
| 50 day SMA | 25.24 | 25.13 | 25.07 |
| 100 day SMA | 25.11 | 24.96 | 24.82 |
| 150 day SMA | 24.84 | 24.83 | 24.8 |
| 200 day SMA | 26.05 | 26.02 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.