Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 38.17 and 38.17
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.17 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0421 times | Tue 07 April 2026 | 38.17 (-0.03%) | 38.17 | 38.17 - 38.17 | 0.0421 times | Mon 06 April 2026 | 38.18 (-1.04%) | 38.18 | 38.18 - 38.18 | 8.4104 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.8579 times | Tue 24 March 2026 | 38.81 (0%) | 38.81 | 38.81 - 38.81 | 0.0084 times | Fri 20 March 2026 | 38.81 (1.97%) | 38.00 | 38.00 - 38.81 | 0.0841 times | Wed 18 March 2026 | 38.06 (0%) | 38.06 | 38.06 - 38.06 | 0.1093 times | Tue 17 March 2026 | 38.06 (-1.98%) | 39.58 | 38.06 - 39.58 | 0.1262 times | Mon 16 March 2026 | 38.83 (0.49%) | 38.83 | 38.83 - 38.83 | 0.0168 times | Fri 13 March 2026 | 38.64 (1.95%) | 37.90 | 37.90 - 38.65 | 0.3028 times | Thu 12 March 2026 | 37.90 (1.96%) | 39.02 | 37.90 - 39.02 | 1.0681 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 38.17 and 38.18
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 0.3201 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0326 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0127 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1585 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 4.3945 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 3.424 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.6764 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.6279 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.1398 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.2136 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 1.8282 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 37.85 and 38.49
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.17 (-1.65%) | 38.81 | 38.17 - 38.81 | 0.0816 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0572 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1271 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.8746 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.648 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.974 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2317 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4382 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4498 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1179 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.5201 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.28 |
| 20 day DMA | 35.68 |
| 35 day DMA | 37.42 |
| 50 day DMA | 39.67 |
| 100 day DMA | 34.49 |
| 150 day DMA | 31.67 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.29 | 38.35 |
| 12 day EMA | 37.7 | 37.62 | 37.52 |
| 20 day EMA | 37.46 | 37.38 | 37.3 |
| 35 day EMA | 38.57 | 38.59 | 38.62 |
| 50 day EMA | 40.01 | 40.09 | 40.17 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.51 | 38.49 |
| 12 day SMA | 38.28 | 38.05 | 37.71 |
| 20 day SMA | 35.68 | 35.37 | 35.05 |
| 35 day SMA | 37.42 | 37.62 | 37.82 |
| 50 day SMA | 39.67 | 39.87 | 40.02 |
| 100 day SMA | 34.49 | 34.32 | 34.17 |
| 150 day SMA | 31.67 | 31.56 | 31.45 |
| 200 day SMA | 29.02 | 29 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.