Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 27.94 and 29.3
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.53 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (4.99%) | 27.26 | 27.26 - 28.62 | 0.8953 times | Thu 18 December 2025 | 27.26 (4.97%) | 25.97 | 25.97 - 27.26 | 1.0232 times | Wed 17 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.052 times | Tue 16 December 2025 | 24.74 (4.96%) | 23.57 | 23.57 - 24.74 | 0.0759 times | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.3277 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.032 times | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.4516 times | Tue 02 December 2025 | 22.36 (-4.85%) | 24.00 | 22.36 - 24.08 | 4.2606 times | Mon 01 December 2025 | 23.50 (-3.09%) | 24.25 | 23.50 - 24.26 | 1.0592 times | Thu 27 November 2025 | 24.25 (0%) | 24.74 | 24.25 - 24.74 | 1.8225 times | Wed 26 November 2025 | 24.25 (4.98%) | 21.95 | 21.95 - 24.25 | 0.4916 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 26.1 and 31.15
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.2919 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0513 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.8234 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.4487 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 23.07 - 26.53 | 1.1124 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 1.4312 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 4.1128 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 1.1267 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.4573 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1443 times | Wed 01 October 2025 | 23.96 (0.55%) | 23.83 | 22.65 - 23.96 | 0.2469 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 24.96 and 32.28
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (18.02%) | 24.25 | 21.30 - 28.62 | 0.2937 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.789 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.4532 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.8574 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.8799 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.2306 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.9738 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.5061 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.172 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.8443 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.8339 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 25.39 | 24.46 |
| 12 day EMA | 25.33 | 24.73 | 24.27 |
| 20 day EMA | 25.22 | 24.86 | 24.61 |
| 35 day EMA | 25.21 | 25.01 | 24.88 |
| 50 day EMA | 25.7 | 25.58 | 25.51 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 24.93 | 23.88 |
| 12 day SMA | 24.39 | 24.03 | 23.77 |
| 20 day SMA | 24.77 | 24.8 | 24.96 |
| 35 day SMA | 25.22 | 25.02 | 24.89 |
| 50 day SMA | 25.08 | 25.14 | 25.25 |
| 100 day SMA | 24.7 | 24.59 | 24.51 |
| 150 day SMA | 24.81 | 24.82 | 24.86 |
| 200 day SMA | 25.99 | 25.98 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.