Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 38.81 and 38.81
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 38.81 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.81 (0%) | 38.81 | 38.81 - 38.81 | 0.0185 times | Fri 20 March 2026 | 38.81 (1.97%) | 38.00 | 38.00 - 38.81 | 0.1848 times | Wed 18 March 2026 | 38.06 (0%) | 38.06 | 38.06 - 38.06 | 0.2403 times | Tue 17 March 2026 | 38.06 (-1.98%) | 39.58 | 38.06 - 39.58 | 0.2773 times | Mon 16 March 2026 | 38.83 (0.49%) | 38.83 | 38.83 - 38.83 | 0.037 times | Fri 13 March 2026 | 38.64 (1.95%) | 37.90 | 37.90 - 38.65 | 0.6654 times | Thu 12 March 2026 | 37.90 (1.96%) | 39.02 | 37.90 - 39.02 | 2.3475 times | Wed 11 March 2026 | 37.17 (5%) | 33.63 | 33.63 - 37.17 | 2.5878 times | Tue 10 March 2026 | 35.40 (3.75%) | 34.29 | 34.29 - 35.40 | 1.0536 times | Mon 09 March 2026 | 34.12 (4.98%) | 34.10 | 34.10 - 34.12 | 2.5878 times | Fri 06 March 2026 | 32.50 (4.5%) | 31.10 | 29.56 - 32.50 | 5.5268 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 38.81 and 38.81
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.81 (0%) | 38.81 | 38.81 - 38.81 | 0.0003 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.011 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1381 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 3.8294 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 2.9837 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.5894 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.5471 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.1218 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.1862 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 1.5931 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 1.7433 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 33.53 and 44.87
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 0.9242 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 0.9854 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.3873 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.4408 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.8515 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2025 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.3831 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.3932 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.103 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.3289 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.2261 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 36.62 |
| 20 day DMA | 34.66 |
| 35 day DMA | 38.12 |
| 50 day DMA | 40.23 |
| 100 day DMA | 33.88 |
| 150 day DMA | 31.22 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.12 | 37.77 |
| 12 day EMA | 37.19 | 36.9 | 36.55 |
| 20 day EMA | 37.05 | 36.86 | 36.66 |
| 35 day EMA | 38.15 | 38.11 | 38.07 |
| 50 day EMA | 40.23 | 40.29 | 40.35 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.48 | 38.3 |
| 12 day SMA | 36.62 | 35.97 | 35.22 |
| 20 day SMA | 34.66 | 34.57 | 34.58 |
| 35 day SMA | 38.12 | 38.26 | 38.37 |
| 50 day SMA | 40.23 | 40.38 | 40.49 |
| 100 day SMA | 33.88 | 33.73 | 33.57 |
| 150 day SMA | 31.22 | 31.09 | 30.95 |
| 200 day SMA | 28.95 | 28.93 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.