Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 18.02 and 18.02
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.02 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.02 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.02 (0.95%) | 18.02 | 18.02 - 18.02 | 0.0247 times |
| Fri 06 June 2025 | 17.85 (-4.9%) | 17.85 | 17.85 - 17.85 | 0.111 times |
| Mon 02 June 2025 | 18.77 (0%) | 18.77 | 18.77 - 18.77 | 0.0493 times |
| Fri 30 May 2025 | 18.77 (0%) | 18.77 | 18.77 - 18.77 | 0.0123 times |
| Thu 29 May 2025 | 18.77 (-4.96%) | 20.73 | 18.77 - 20.73 | 0.1603 times |
| Tue 27 May 2025 | 19.75 (5%) | 18.81 | 17.88 - 19.75 | 6.4118 times |
| Mon 26 May 2025 | 18.81 (0.53%) | 18.81 | 18.71 - 18.81 | 0.2589 times |
| Thu 22 May 2025 | 18.71 (2.41%) | 18.61 | 18.61 - 18.71 | 0.1356 times |
| Wed 21 May 2025 | 18.27 (-4.94%) | 19.60 | 18.26 - 19.61 | 1.2577 times |
| Tue 20 May 2025 | 19.22 (-4.95%) | 20.23 | 19.22 - 20.23 | 1.5783 times |
| Mon 19 May 2025 | 20.22 (-1.22%) | 20.89 | 20.00 - 20.89 | 2.5771 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 18.02 and 18.02
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.02 (0.95%) | 18.02 | 18.02 - 18.02 | 0.0043 times |
| Fri 06 June 2025 | 17.85 (-4.9%) | 18.77 | 17.85 - 18.77 | 0.0277 times |
| Fri 30 May 2025 | 18.77 (0.32%) | 18.81 | 17.88 - 20.73 | 1.1839 times |
| Thu 22 May 2025 | 18.71 (-8.6%) | 20.89 | 18.26 - 20.89 | 0.9599 times |
| Fri 16 May 2025 | 20.47 (-2.43%) | 21.40 | 19.85 - 21.93 | 5.1152 times |
| Fri 09 May 2025 | 20.98 (-3.01%) | 22.06 | 20.97 - 22.12 | 0.2517 times |
| Fri 02 May 2025 | 21.63 (-8.73%) | 24.17 | 21.61 - 24.17 | 0.3968 times |
| Fri 25 April 2025 | 23.70 (5.05%) | 23.68 | 23.68 - 26.10 | 0.834 times |
| Thu 17 April 2025 | 22.56 (-0.04%) | 22.58 | 21.46 - 23.70 | 0.6186 times |
| Fri 11 April 2025 | 22.57 (-8.81%) | 24.75 | 22.57 - 24.75 | 0.6079 times |
| Fri 04 April 2025 | 24.75 (-5.03%) | 26.07 | 24.75 - 26.07 | 0.1067 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 17.48 and 18.4
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.02 (-4%) | 18.77 | 17.85 - 18.77 | 0.0015 times |
| Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.3411 times |
| Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1159 times |
| Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.2431 times |
| Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 1.9102 times |
| Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 2.134 times |
| Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.409 times |
| Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 1.0319 times |
| Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.7957 times |
| Mon 30 September 2024 | 20.55 (-19%) | 25.37 | 20.00 - 25.96 | 2.0177 times |
| Fri 30 August 2024 | 25.37 (-6.56%) | 27.16 | 22.99 - 31.00 | 1.8724 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.88 |
| 35 day DMA | 21.61 |
| 50 day DMA | 24.77 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.58 | 18.94 |
| 12 day EMA | 19.11 | 19.31 | 19.57 |
| 20 day EMA | 20.08 | 20.3 | 20.56 |
| 35 day EMA | 22.4 | 22.66 | 22.94 |
| 50 day EMA | 24.74 | 25.01 | 25.3 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.78 | 18.97 |
| 12 day SMA | 18.97 | 19.21 | 19.46 |
| 20 day SMA | 19.88 | 20.11 | 20.35 |
| 35 day SMA | 21.61 | 21.95 | 22.39 |
| 50 day SMA | 24.77 | 25.04 | 25.27 |
| 100 day SMA | 27.18 | 27.27 | 27.36 |
| 150 day SMA | 26.54 | 26.57 | 26.6 |
| 200 day SMA | 26.15 | 26.18 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.