Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 28.1 and 28.1
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.1 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.10 (4.97%) | 28.10 | 28.10 - 28.10 | 0.4085 times | Thu 12 November 2026 | 26.77 (4.98%) | 26.77 | 24.23 - 26.77 | 6.3399 times | Wed 11 November 2026 | 25.50 (-4.89%) | 25.47 | 25.47 - 28.15 | 1.202 times | Mon 09 November 2026 | 26.81 (-30.11%) | 28.22 | 26.81 - 28.22 | 0.112 times | Fri 30 October 2026 | 38.36 (-4.98%) | 40.37 | 38.36 - 41.94 | 0.1136 times | Thu 29 October 2026 | 40.37 (-4.99%) | 42.28 | 40.37 - 42.28 | 0.1951 times | Wed 28 October 2026 | 42.49 (0%) | 42.49 | 42.49 - 43.84 | 0.0785 times | Tue 27 October 2026 | 42.49 (2.39%) | 43.29 | 42.49 - 43.29 | 0.8369 times | Mon 26 October 2026 | 41.50 (2.57%) | 42.47 | 38.44 - 42.47 | 0.5739 times | Fri 23 October 2026 | 40.46 (-2.55%) | 39.45 | 39.45 - 41.50 | 0.1395 times | Thu 22 October 2026 | 41.52 (-1.12%) | 42.83 | 41.52 - 42.83 | 0.2416 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 24.17 and 28.16
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.10 (-26.75%) | 28.22 | 24.23 - 28.22 | 3.3564 times | Fri 30 October 2026 | 38.36 (-5.19%) | 42.47 | 38.36 - 43.84 | 0.7485 times | Fri 23 October 2026 | 40.46 (1.18%) | 41.96 | 38.00 - 43.30 | 0.4829 times | Fri 16 October 2026 | 39.99 (18.74%) | 35.41 | 33.82 - 40.63 | 1.5589 times | Tue 06 October 2026 | 33.68 (7.81%) | 32.80 | 31.16 - 34.44 | 2.1043 times | Thu 01 October 2026 | 31.24 (21.46%) | 27.00 | 27.00 - 31.24 | 0.9887 times | Fri 25 September 2026 | 25.72 (10.48%) | 22.12 | 22.12 - 25.72 | 0.3398 times | Fri 04 September 2026 | 23.28 (5.77%) | 20.92 | 20.92 - 23.28 | 0.3982 times | Thu 27 August 2026 | 22.01 (-2.83%) | 21.53 | 21.53 - 22.01 | 0.0022 times | Fri 21 August 2026 | 22.65 (-9.54%) | 25.50 | 22.64 - 25.50 | 0.02 times | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 2.1903 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 24.17 and 28.16
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.10 (-26.75%) | 28.22 | 24.23 - 28.22 | 1.3468 times | Fri 30 October 2026 | 38.36 (35.31%) | 31.24 | 31.16 - 43.84 | 2.3415 times | Tue 29 September 2026 | 28.35 (28.75%) | 22.40 | 22.02 - 28.35 | 0.3048 times | Mon 31 August 2026 | 22.02 (-18.75%) | 25.75 | 20.92 - 29.43 | 1.0189 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.3205 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1645 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0567 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.6566 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.8342 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.9555 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 6.7224 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.73 |
| 35 day DMA | 31.43 |
| 50 day DMA | 29.8 |
| 100 day DMA | 35.32 |
| 150 day DMA | 37.04 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 30.5 | 32.37 |
| 12 day EMA | 33.28 | 34.22 | 35.57 |
| 20 day EMA | 33.75 | 34.34 | 35.14 |
| 35 day EMA | 32.63 | 32.9 | 33.26 |
| 50 day EMA | 29.67 | 29.73 | 29.85 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 31.56 | 34.71 |
| 12 day SMA | 36.36 | 37.46 | 38.56 |
| 20 day SMA | 36.73 | 36.89 | 36.97 |
| 35 day SMA | 31.43 | 31.28 | 31.19 |
| 50 day SMA | 29.8 | 29.81 | 29.84 |
| 100 day SMA | 35.32 | 35.42 | 35.53 |
| 150 day SMA | 37.04 | 37.14 | 37.23 |
| 200 day SMA | 34.44 | 34.42 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.