Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 21.56 and 21.56
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.56 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.56 (-1.96%) | 21.56 | 21.56 - 21.56 | 1.2656 times | Thu 25 April 2024 | 21.99 (-1.96%) | 21.99 | 21.99 - 21.99 | 2.1672 times | Wed 24 April 2024 | 22.43 (-1.97%) | 22.43 | 22.43 - 22.43 | 0.0656 times | Tue 23 April 2024 | 22.88 (-1.97%) | 22.88 | 22.88 - 22.88 | 0.2295 times | Mon 22 April 2024 | 23.34 (-1.97%) | 23.34 | 23.34 - 23.34 | 1.0656 times | Fri 19 April 2024 | 23.81 (-1.98%) | 23.81 | 23.81 - 23.81 | 0.118 times | Thu 18 April 2024 | 24.29 (-1.98%) | 24.29 | 24.29 - 24.29 | 3.377 times | Tue 16 April 2024 | 24.78 (-1.98%) | 24.78 | 24.78 - 24.78 | 0.7279 times | Mon 15 April 2024 | 25.28 (-1.98%) | 25.28 | 25.28 - 25.28 | 0.118 times | Fri 12 April 2024 | 25.79 (-1.98%) | 25.79 | 25.79 - 25.79 | 0.8656 times | Wed 10 April 2024 | 26.31 (-1.97%) | 26.31 | 26.31 - 26.31 | 0.0984 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 20.67 and 22.45
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.56 (-9.45%) | 23.34 | 21.56 - 23.34 | 0.1905 times | Fri 19 April 2024 | 23.81 (-7.68%) | 25.28 | 23.81 - 25.28 | 0.1725 times | Fri 12 April 2024 | 25.79 (-7.66%) | 27.38 | 25.79 - 27.38 | 0.1162 times | Fri 05 April 2024 | 27.93 (-9.52%) | 30.26 | 27.93 - 30.26 | 0.044 times | Thu 28 March 2024 | 30.87 (-5.83%) | 32.13 | 30.87 - 32.13 | 2.2256 times | Fri 22 March 2024 | 32.78 (-4.15%) | 35.91 | 32.49 - 37.70 | 3.3663 times | Fri 15 March 2024 | 34.20 (27.52%) | 28.16 | 26.30 - 34.20 | 2.8724 times | Thu 07 March 2024 | 26.82 (8.15%) | 24.80 | 24.80 - 26.82 | 0.2718 times | Fri 01 March 2024 | 24.80 (3.94%) | 24.33 | 23.84 - 24.81 | 0.4513 times | Fri 23 February 2024 | 23.86 (-2.21%) | 24.35 | 22.94 - 24.35 | 0.2894 times | Fri 16 February 2024 | 24.40 (-6.12%) | 26.50 | 24.01 - 26.50 | 0.4206 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 17.21 and 25.91
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.56 (-30.16%) | 30.26 | 21.56 - 30.26 | 0.2323 times | Thu 28 March 2024 | 30.87 (26.93%) | 24.32 | 24.32 - 37.70 | 3.965 times | Thu 29 February 2024 | 24.32 (6.25%) | 23.33 | 22.94 - 26.50 | 2.1023 times | Wed 31 January 2024 | 22.89 (49.71%) | 15.59 | 15.59 - 22.89 | 2.8761 times | Fri 29 December 2023 | 15.29 (91.13%) | 8.40 | 8.40 - 15.29 | 0.7061 times | Mon 20 November 2023 | 8.00 (40.11%) | 5.99 | 5.99 - 8.00 | 0.0807 times | Mon 30 October 2023 | 5.71 (-18.43%) | 6.65 | 5.71 - 7.00 | 0.0127 times | Wed 13 September 2023 | 7.00 (-0.43%) | 7.03 | 7.00 - 7.03 | 0.0034 times | Wed 30 August 2023 | 7.03 (5.4%) | 6.67 | 6.66 - 7.03 | 0.0185 times | Tue 11 July 2023 | 6.67 (4.71%) | 6.37 | 6.06 - 6.67 | 0.003 times | Fri 30 June 2023 | 6.37 (-0.47%) | 6.08 | 6.08 - 6.37 | 0.0043 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 24.11 |
| 20 day DMA | 26.22 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.88 |
| 100 day DMA | 21.44 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.9 | 23.36 |
| 12 day EMA | 24.07 | 24.53 | 24.99 |
| 20 day EMA | 25.32 | 25.72 | 26.11 |
| 35 day EMA | 25.79 | 26.04 | 26.28 |
| 50 day EMA | 26.25 | 26.44 | 26.62 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.89 | 23.35 |
| 12 day SMA | 24.11 | 24.59 | 25.09 |
| 20 day SMA | 26.22 | 26.75 | 27.29 |
| 35 day SMA | 27.92 | 28 | 28.07 |
| 50 day SMA | 26.88 | 26.96 | 27.02 |
| 100 day SMA | 21.44 | 21.29 | 21.13 |
| 150 day SMA | 16.97 | 16.92 | 16.85 |
| 200 day SMA | 16.11 | 16.07 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.