Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 22.58 and 22.58
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.58 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.58 (0.04%) | 22.58 | 22.58 - 22.58 | 0.0102 times |
| Fri 11 April 2025 | 22.57 (-4.08%) | 23.54 | 22.57 - 23.54 | 0.5374 times |
| Tue 08 April 2025 | 23.53 (-4.93%) | 24.75 | 23.52 - 24.75 | 0.9212 times |
| Fri 04 April 2025 | 24.75 (-5.03%) | 24.76 | 24.75 - 26.01 | 0.0921 times |
| Tue 01 April 2025 | 26.06 (0%) | 26.07 | 26.06 - 26.07 | 0.1638 times |
| Fri 28 March 2025 | 26.06 (-2.98%) | 26.78 | 26.06 - 26.91 | 1.0952 times |
| Wed 26 March 2025 | 26.86 (-9.96%) | 30.43 | 26.86 - 30.43 | 0.2149 times |
| Tue 25 March 2025 | 29.83 (-9.96%) | 32.97 | 29.83 - 32.97 | 0.4094 times |
| Mon 24 March 2025 | 33.13 (-1.72%) | 33.71 | 33.00 - 34.38 | 3.1832 times |
| Fri 21 March 2025 | 33.71 (-9.82%) | 34.00 | 33.65 - 37.20 | 3.3726 times |
| Thu 20 March 2025 | 37.38 (7.6%) | 32.00 | 31.27 - 37.44 | 1.3153 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 22.58 and 22.58
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.58 (0.04%) | 22.58 | 22.58 - 22.58 | 0.0008 times |
| Fri 11 April 2025 | 22.57 (-8.81%) | 24.75 | 22.57 - 24.75 | 0.107 times |
| Fri 04 April 2025 | 24.75 (-5.03%) | 26.07 | 24.75 - 26.07 | 0.0188 times |
| Fri 28 March 2025 | 26.06 (-22.69%) | 33.71 | 26.06 - 34.38 | 0.3598 times |
| Fri 21 March 2025 | 33.71 (1.48%) | 33.22 | 31.27 - 38.36 | 1.5414 times |
| Thu 13 March 2025 | 33.22 (9.67%) | 27.27 | 27.27 - 33.75 | 1.1414 times |
| Fri 07 March 2025 | 30.29 (2.06%) | 26.72 | 25.52 - 34.57 | 1.7822 times |
| Fri 28 February 2025 | 29.68 (-11.64%) | 34.26 | 29.68 - 34.26 | 0.1423 times |
| Fri 21 February 2025 | 33.59 (5.26%) | 33.50 | 26.16 - 33.60 | 1.6526 times |
| Fri 14 February 2025 | 31.91 (-0.03%) | 32.56 | 26.35 - 35.60 | 3.2537 times |
| Fri 07 February 2025 | 31.92 (9.62%) | 29.80 | 28.51 - 32.33 | 2.3651 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 20.83 and 24.33
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.58 (-13.35%) | 26.07 | 22.57 - 26.07 | 0.0264 times |
| Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.0075 times |
| Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 1.5481 times |
| Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 1.7295 times |
| Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.3314 times |
| Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 0.8363 times |
| Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.6449 times |
| Mon 30 September 2024 | 20.55 (-19%) | 25.37 | 20.00 - 25.96 | 1.6353 times |
| Fri 30 August 2024 | 25.37 (-6.56%) | 27.16 | 22.99 - 31.00 | 1.5175 times |
| Wed 31 July 2024 | 27.15 (-2.65%) | 27.34 | 23.26 - 27.34 | 0.7229 times |
| Fri 28 June 2024 | 27.89 (39.8%) | 19.56 | 18.42 - 27.90 | 0.6227 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 28.43 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.3 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.75 | 25.84 |
| 12 day EMA | 26.79 | 27.55 | 28.45 |
| 20 day EMA | 28.28 | 28.88 | 29.54 |
| 35 day EMA | 29.28 | 29.67 | 30.09 |
| 50 day EMA | 29.58 | 29.87 | 30.17 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.59 | 25.45 |
| 12 day SMA | 28.43 | 29.46 | 30.32 |
| 20 day SMA | 29.76 | 30.17 | 30.46 |
| 35 day SMA | 30.3 | 30.58 | 30.84 |
| 50 day SMA | 30.3 | 30.44 | 30.55 |
| 100 day SMA | 28.5 | 28.53 | 28.56 |
| 150 day SMA | 27.04 | 27.07 | 27.11 |
| 200 day SMA | 26.47 | 26.46 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.