Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.50 (0.2%) | 24.50 | 24.50 - 24.50 | 0.0048 times | Wed 23 September 2026 | 24.45 (0.04%) | 24.45 | 24.45 - 24.45 | 0.3654 times | Tue 15 September 2026 | 24.44 (4.98%) | 22.12 | 22.12 - 24.44 | 3.5625 times | Fri 04 September 2026 | 23.28 (0.52%) | 23.28 | 23.28 - 23.28 | 0.0048 times | Thu 03 September 2026 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.4808 times | Wed 02 September 2026 | 22.06 (-4.58%) | 23.12 | 22.02 - 23.12 | 0.2212 times | Tue 01 September 2026 | 23.12 (5%) | 22.40 | 22.40 - 23.12 | 4.9279 times | Mon 31 August 2026 | 22.02 (0.05%) | 20.92 | 20.92 - 22.02 | 0.399 times | Thu 27 August 2026 | 22.01 (2.23%) | 22.01 | 22.01 - 22.01 | 0.0288 times | Tue 25 August 2026 | 21.53 (-4.94%) | 21.53 | 21.53 - 21.53 | 0.0048 times | Fri 21 August 2026 | 22.65 (0.04%) | 22.65 | 22.65 - 22.65 | 0.1202 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 23.31 and 25.69
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.50 (5.24%) | 22.12 | 22.12 - 24.50 | 0.6604 times | Fri 04 September 2026 | 23.28 (5.77%) | 20.92 | 20.92 - 23.28 | 1.0132 times | Thu 27 August 2026 | 22.01 (-2.83%) | 21.53 | 21.53 - 22.01 | 0.0057 times | Fri 21 August 2026 | 22.65 (-9.54%) | 25.50 | 22.64 - 25.50 | 0.0509 times | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 5.5728 times | Fri 07 August 2026 | 26.70 (-1.48%) | 25.75 | 24.24 - 26.78 | 0.7645 times | Fri 31 July 2026 | 27.10 (-4.91%) | 28.51 | 27.08 - 28.51 | 0.9938 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.025 times | Fri 17 July 2026 | 28.51 (-9.55%) | 31.52 | 28.46 - 31.52 | 0.4876 times | Thu 09 July 2026 | 31.52 (-13.34%) | 34.50 | 31.46 - 34.74 | 0.4263 times | Fri 03 July 2026 | 36.37 (-16.39%) | 42.63 | 36.37 - 42.63 | 0.754 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 23.26 and 25.74
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.50 (11.26%) | 22.40 | 22.02 - 24.50 | 0.1599 times | Mon 31 August 2026 | 22.02 (-18.75%) | 25.75 | 20.92 - 29.43 | 0.6432 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.2023 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1038 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0358 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.4145 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.1578 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.2344 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.2434 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.8049 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0667 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 22.99 |
| 20 day DMA | 24.12 |
| 35 day DMA | 26.8 |
| 50 day DMA | 31.54 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.9 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.76 | 23.41 |
| 12 day EMA | 23.87 | 23.75 | 23.62 |
| 20 day EMA | 24.83 | 24.86 | 24.9 |
| 35 day EMA | 28.18 | 28.4 | 28.63 |
| 50 day EMA | 31.78 | 32.08 | 32.39 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.48 | 23.21 |
| 12 day SMA | 22.99 | 22.93 | 22.98 |
| 20 day SMA | 24.12 | 24.23 | 24.29 |
| 35 day SMA | 26.8 | 27.26 | 27.74 |
| 50 day SMA | 31.54 | 31.93 | 32.29 |
| 100 day SMA | 35.48 | 35.67 | 35.86 |
| 150 day SMA | 35.9 | 35.89 | 35.9 |
| 200 day SMA | 33.62 | 33.63 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.