Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 29.19 and 30.05
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.62 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.04 (4.96%) | 30.05 | 29.19 - 30.05 | 5.8725 times | Fri 19 December 2025 | 28.62 (4.99%) | 27.26 | 27.26 - 28.62 | 0.4519 times | Thu 18 December 2025 | 27.26 (4.97%) | 25.97 | 25.97 - 27.26 | 0.5164 times | Wed 17 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.0262 times | Tue 16 December 2025 | 24.74 (4.96%) | 23.57 | 23.57 - 24.74 | 0.0383 times | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.1654 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0161 times | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.228 times | Tue 02 December 2025 | 22.36 (-4.85%) | 24.00 | 22.36 - 24.08 | 2.1505 times | Mon 01 December 2025 | 23.50 (-3.09%) | 24.25 | 23.50 - 24.26 | 0.5346 times | Thu 27 November 2025 | 24.25 (0%) | 24.74 | 24.25 - 24.74 | 0.9199 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 29.19 and 30.05
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.04 (4.96%) | 30.05 | 29.19 - 30.05 | 1.4414 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.2535 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0446 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.715 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.3897 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 23.07 - 26.53 | 0.966 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 1.2428 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 3.5715 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 0.9784 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.3971 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1253 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 25.67 and 34.42
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.04 (23.88%) | 24.25 | 21.30 - 30.05 | 0.6831 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.7172 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.4351 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.823 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.8446 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.2213 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.8545 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.4858 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1651 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.7703 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.7202 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.8 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 26.47 | 25.39 |
| 12 day EMA | 26.05 | 25.33 | 24.73 |
| 20 day EMA | 25.68 | 25.22 | 24.86 |
| 35 day EMA | 25.45 | 25.18 | 24.98 |
| 50 day EMA | 25.82 | 25.65 | 25.53 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 26.03 | 24.93 |
| 12 day SMA | 24.97 | 24.39 | 24.03 |
| 20 day SMA | 24.9 | 24.77 | 24.8 |
| 35 day SMA | 25.44 | 25.22 | 25.02 |
| 50 day SMA | 25.07 | 25.08 | 25.14 |
| 100 day SMA | 24.82 | 24.7 | 24.59 |
| 150 day SMA | 24.8 | 24.81 | 24.82 |
| 200 day SMA | 26 | 25.99 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.