Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 23.57 and 23.58
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.58 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.353 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0344 times | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.4864 times | Tue 02 December 2025 | 22.36 (-4.85%) | 24.00 | 22.36 - 24.08 | 4.5889 times | Mon 01 December 2025 | 23.50 (-3.09%) | 24.25 | 23.50 - 24.26 | 1.1408 times | Thu 27 November 2025 | 24.25 (0%) | 24.74 | 24.25 - 24.74 | 1.963 times | Wed 26 November 2025 | 24.25 (4.98%) | 21.95 | 21.95 - 24.25 | 0.5295 times | Tue 25 November 2025 | 23.10 (-4.62%) | 25.43 | 23.10 - 25.43 | 0.0904 times | Mon 24 November 2025 | 24.22 (0%) | 23.74 | 23.74 - 25.43 | 0.805 times | Fri 21 November 2025 | 24.22 (4.98%) | 23.07 | 23.07 - 24.22 | 0.0086 times | Thu 20 November 2025 | 23.07 (-3.75%) | 24.28 | 23.07 - 24.28 | 4.3134 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 23.34 and 23.81
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0515 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.8271 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.4508 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 23.07 - 26.53 | 1.1175 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 1.4377 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 4.1314 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 1.1318 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.4594 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1449 times | Wed 01 October 2025 | 23.96 (0.55%) | 23.83 | 22.65 - 23.96 | 0.248 times | Fri 26 September 2025 | 23.83 (-8.06%) | 24.63 | 23.40 - 25.85 | 0.508 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 20.96 and 23.92
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.57 (-2.8%) | 24.25 | 21.30 - 24.26 | 0.2219 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.8022 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.4566 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.8637 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.8864 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.2323 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.9959 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.5098 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1733 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.8579 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.8548 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.47 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23 | 22.95 |
| 12 day EMA | 23.82 | 23.86 | 24 |
| 20 day EMA | 24.4 | 24.49 | 24.64 |
| 35 day EMA | 25.13 | 25.22 | 25.34 |
| 50 day EMA | 25.51 | 25.59 | 25.69 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.04 | 23.27 |
| 12 day SMA | 23.47 | 23.61 | 23.89 |
| 20 day SMA | 25.5 | 25.8 | 26.06 |
| 35 day SMA | 24.81 | 24.82 | 24.81 |
| 50 day SMA | 25.47 | 25.6 | 25.72 |
| 100 day SMA | 24.38 | 24.34 | 24.3 |
| 150 day SMA | 24.96 | 25.03 | 25.08 |
| 200 day SMA | 25.99 | 26 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.