Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 329.98 and 344.18
| Daily Target 1 | 326.63 |
| Daily Target 2 | 333.32 |
| Daily Target 3 | 340.83333333333 |
| Daily Target 4 | 347.52 |
| Daily Target 5 | 355.03 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 340.00 (-0.54%) | 340.15 | 334.15 - 348.35 | 0.2459 times | Fri 06 February 2026 | 341.85 (-0.87%) | 346.05 | 332.75 - 346.05 | 2.9331 times | Thu 05 February 2026 | 344.85 (4.41%) | 330.90 | 330.90 - 356.05 | 3.0586 times | Wed 04 February 2026 | 330.30 (1.99%) | 324.30 | 324.25 - 332.60 | 0.3325 times | Tue 03 February 2026 | 323.85 (1.46%) | 320.25 | 316.15 - 325.65 | 1.1347 times | Mon 02 February 2026 | 319.20 (-0.27%) | 320.20 | 317.50 - 321.80 | 0.5129 times | Sun 01 February 2026 | 320.05 (-4.63%) | 335.90 | 320.00 - 335.90 | 0.705 times | Fri 30 January 2026 | 335.60 (1.59%) | 323.55 | 323.55 - 339.00 | 0.3857 times | Thu 29 January 2026 | 330.35 (2.72%) | 300.15 | 300.15 - 333.50 | 0.4042 times | Wed 28 January 2026 | 321.60 (0.64%) | 315.45 | 315.45 - 327.00 | 0.2873 times | Tue 27 January 2026 | 319.55 (-0.19%) | 319.70 | 312.25 - 319.70 | 0.1583 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 329.98 and 344.18
| Weekly Target 1 | 326.63 |
| Weekly Target 2 | 333.32 |
| Weekly Target 3 | 340.83333333333 |
| Weekly Target 4 | 347.52 |
| Weekly Target 5 | 355.03 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 340.00 (-0.54%) | 340.15 | 334.15 - 348.35 | 0.1141 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 4.0247 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.5731 times | Fri 23 January 2026 | 320.15 (-0.34%) | 317.35 | 300.35 - 324.70 | 1.3064 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.6594 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.7601 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4776 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.6519 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.5388 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.894 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.4194 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 328.08 and 367.98
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 318.75 |
| Monthly Target 3 | 337.4 |
| Monthly Target 4 | 358.65 |
| Monthly Target 5 | 377.3 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 340.00 (1.31%) | 335.90 | 316.15 - 356.05 | 0.1808 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1562 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1618 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3622 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2346 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9337 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.4553 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2451 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.768 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.5022 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4596 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 336.17 |
| 12 day DMA | 328.95 |
| 20 day DMA | 325.7 |
| 35 day DMA | 327.81 |
| 50 day DMA | 326.9 |
| 100 day DMA | 350.51 |
| 150 day DMA | 370.41 |
| 200 day DMA | 356.79 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.88 | 335.32 | 332.06 |
| 12 day EMA | 331.4 | 329.84 | 327.66 |
| 20 day EMA | 329.23 | 328.1 | 326.65 |
| 35 day EMA | 327.73 | 327.01 | 326.14 |
| 50 day EMA | 328.16 | 327.68 | 327.1 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.17 | 332.01 | 327.65 |
| 12 day SMA | 328.95 | 327.17 | 324.92 |
| 20 day SMA | 325.7 | 324.92 | 324.52 |
| 35 day SMA | 327.81 | 327.38 | 327.04 |
| 50 day SMA | 326.9 | 326.85 | 326.79 |
| 100 day SMA | 350.51 | 351.51 | 352.51 |
| 150 day SMA | 370.41 | 370.23 | 370.05 |
| 200 day SMA | 356.79 | 356.63 | 356.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.