Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 321.6 and 339.85
| Daily Target 1 | 306.9 |
| Daily Target 2 | 318.05 |
| Daily Target 3 | 325.15 |
| Daily Target 4 | 336.3 |
| Daily Target 5 | 343.4 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 329.20 (0.63%) | 314.00 | 314.00 - 332.25 | 2.4445 times |
| Thu 12 June 2025 | 327.15 (-1.92%) | 333.30 | 324.50 - 333.30 | 1.3721 times |
| Wed 11 June 2025 | 333.55 (3.75%) | 324.25 | 322.05 - 337.85 | 1.3725 times |
| Tue 10 June 2025 | 321.50 (0.63%) | 320.20 | 318.90 - 323.15 | 0.211 times |
| Mon 09 June 2025 | 319.50 (0.14%) | 321.00 | 318.05 - 321.00 | 0.2584 times |
| Fri 06 June 2025 | 319.05 (0.36%) | 321.35 | 317.00 - 324.45 | 0.2613 times |
| Thu 05 June 2025 | 317.90 (3.3%) | 314.95 | 308.00 - 319.40 | 1.7229 times |
| Wed 04 June 2025 | 307.75 (-0.03%) | 310.50 | 304.50 - 310.50 | 0.3284 times |
| Tue 03 June 2025 | 307.85 (0.6%) | 304.75 | 302.15 - 309.20 | 1.8431 times |
| Mon 02 June 2025 | 306.00 (-0.87%) | 307.00 | 302.60 - 307.05 | 0.1858 times |
| Fri 30 May 2025 | 308.70 (-0.15%) | 307.00 | 307.00 - 314.75 | 0.9762 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 321.6 and 345.45
| Weekly Target 1 | 303.17 |
| Weekly Target 2 | 316.18 |
| Weekly Target 3 | 327.01666666667 |
| Weekly Target 4 | 340.03 |
| Weekly Target 5 | 350.87 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 329.20 (3.18%) | 321.00 | 314.00 - 337.85 | 1.8469 times |
| Fri 06 June 2025 | 319.05 (3.35%) | 307.00 | 302.15 - 324.45 | 1.4171 times |
| Fri 30 May 2025 | 308.70 (-1.53%) | 315.70 | 304.95 - 317.70 | 0.7543 times |
| Fri 23 May 2025 | 313.50 (-2.56%) | 322.15 | 300.70 - 334.75 | 1.0631 times |
| Fri 16 May 2025 | 321.75 (5.94%) | 311.30 | 294.00 - 322.15 | 1.155 times |
| Fri 09 May 2025 | 303.70 (-2.63%) | 313.75 | 276.65 - 322.00 | 0.709 times |
| Fri 02 May 2025 | 311.90 (-2.35%) | 317.05 | 310.75 - 325.20 | 0.5755 times |
| Fri 25 April 2025 | 319.40 (3.58%) | 313.95 | 301.35 - 336.50 | 0.8661 times |
| Thu 17 April 2025 | 308.35 (9.21%) | 283.05 | 283.00 - 311.00 | 1.088 times |
| Fri 11 April 2025 | 282.35 (-6.34%) | 285.95 | 272.80 - 286.90 | 0.5251 times |
| Fri 04 April 2025 | 301.45 (-0.45%) | 300.00 | 300.00 - 316.70 | 0.4173 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 315.68 and 351.38
| Monthly Target 1 | 287.37 |
| Monthly Target 2 | 308.28 |
| Monthly Target 3 | 323.06666666667 |
| Monthly Target 4 | 343.98 |
| Monthly Target 5 | 358.77 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 329.20 (6.64%) | 307.00 | 302.15 - 337.85 | 0.5709 times |
| Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.6533 times |
| Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.5979 times |
| Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 1.22 times |
| Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.8014 times |
| Fri 31 January 2025 | 352.95 (-9.87%) | 425.25 | 338.00 - 425.25 | 0.3686 times |
| Tue 31 December 2024 | 391.60 (0.63%) | 389.10 | 374.10 - 428.75 | 0.7865 times |
| Fri 29 November 2024 | 389.15 (-2.99%) | 411.00 | 358.85 - 411.00 | 0.5433 times |
| Thu 31 October 2024 | 401.15 (-12.57%) | 450.00 | 374.30 - 465.25 | 1.2349 times |
| Mon 30 September 2024 | 458.85 (0.7%) | 456.00 | 436.40 - 489.95 | 3.2232 times |
| Fri 30 August 2024 | 455.65 (8.01%) | 422.95 | 393.05 - 504.90 | 5.7082 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 326.18 |
| 12 day DMA | 317.28 |
| 20 day DMA | 317.14 |
| 35 day DMA | 315.18 |
| 50 day DMA | 310.84 |
| 100 day DMA | 320.71 |
| 150 day DMA | 343.54 |
| 200 day DMA | 369.63 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326 | 324.4 | 323.03 |
| 12 day EMA | 320.83 | 319.31 | 317.89 |
| 20 day EMA | 318 | 316.82 | 315.73 |
| 35 day EMA | 314.51 | 313.65 | 312.86 |
| 50 day EMA | 312.04 | 311.34 | 310.7 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.18 | 324.15 | 322.3 |
| 12 day SMA | 317.28 | 315.75 | 314.56 |
| 20 day SMA | 317.14 | 316.77 | 315.95 |
| 35 day SMA | 315.18 | 315.16 | 314.67 |
| 50 day SMA | 310.84 | 310.37 | 309.99 |
| 100 day SMA | 320.71 | 321.28 | 321.89 |
| 150 day SMA | 343.54 | 343.97 | 344.32 |
| 200 day SMA | 369.63 | 370.22 | 370.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.