EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 328.73 and 337.28
Daily Target 1 | 326.82 |
Daily Target 2 | 330.63 |
Daily Target 3 | 335.36666666667 |
Daily Target 4 | 339.18 |
Daily Target 5 | 343.92 |
Daily price and volume Eveready I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 334.45 (0.16%) | 340.10 | 331.55 - 340.10 | 0.8058 times | Wed 27 March 2024 | 333.90 (0.38%) | 336.00 | 331.35 - 336.00 | 0.6886 times | Tue 26 March 2024 | 332.65 (-0.14%) | 339.55 | 331.95 - 339.55 | 0.7398 times | Fri 22 March 2024 | 333.10 (0.06%) | 330.60 | 330.60 - 334.40 | 0.3451 times | Thu 21 March 2024 | 332.90 (-0.3%) | 332.75 | 332.25 - 334.85 | 0.2281 times | Wed 20 March 2024 | 333.90 (0.12%) | 327.50 | 327.50 - 336.00 | 0.7124 times | Tue 19 March 2024 | 333.50 (4.28%) | 326.15 | 319.80 - 334.20 | 2.0037 times | Mon 18 March 2024 | 319.80 (-2.72%) | 325.15 | 312.95 - 328.45 | 2.3072 times | Fri 15 March 2024 | 328.75 (1.17%) | 330.85 | 323.20 - 330.85 | 0.4506 times | Thu 14 March 2024 | 324.95 (0.87%) | 320.60 | 318.60 - 329.10 | 1.7187 times | Wed 13 March 2024 | 322.15 (-5.51%) | 334.65 | 313.85 - 342.05 | 5.1679 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 328.53 and 337.28
Weekly Target 1 | 326.55 |
Weekly Target 2 | 330.5 |
Weekly Target 3 | 335.3 |
Weekly Target 4 | 339.25 |
Weekly Target 5 | 344.05 |
Weekly price and volumes for Eveready I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 334.45 (0.41%) | 339.55 | 331.35 - 340.10 | 0.2466 times | Fri 22 March 2024 | 333.10 (1.32%) | 325.15 | 312.95 - 336.00 | 0.6177 times | Fri 15 March 2024 | 328.75 (-3.89%) | 343.45 | 313.85 - 345.00 | 1.0436 times | Thu 07 March 2024 | 342.05 (0.01%) | 346.55 | 339.00 - 346.55 | 0.6388 times | Sat 02 March 2024 | 342.00 (-1.41%) | 347.05 | 340.00 - 355.00 | 0.662 times | Fri 23 February 2024 | 346.90 (-0.49%) | 348.65 | 342.65 - 352.10 | 0.8654 times | Fri 16 February 2024 | 348.60 (0.48%) | 347.55 | 334.10 - 349.30 | 1.4443 times | Fri 09 February 2024 | 346.95 (-3.42%) | 360.05 | 342.00 - 369.90 | 1.8483 times | Fri 02 February 2024 | 359.25 (4.6%) | 344.10 | 341.75 - 366.85 | 2.2093 times | Thu 25 January 2024 | 343.45 (-1.21%) | 345.80 | 339.00 - 360.85 | 0.4241 times | Fri 19 January 2024 | 347.65 (-1.46%) | 353.70 | 340.25 - 360.00 | 1.4858 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 304.68 and 342.73
Monthly Target 1 | 294.75 |
Monthly Target 2 | 314.6 |
Monthly Target 3 | 332.8 |
Monthly Target 4 | 352.65 |
Monthly Target 5 | 370.85 |
Monthly price and volumes Eveready I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 334.45 (-2.86%) | 340.65 | 312.95 - 351.00 | 0.5185 times | Thu 29 February 2024 | 344.30 (-4.27%) | 358.85 | 334.10 - 369.90 | 1.0906 times | Wed 31 January 2024 | 359.65 (3.71%) | 351.25 | 339.00 - 366.85 | 1.1073 times | Fri 29 December 2023 | 346.80 (2.51%) | 344.00 | 336.50 - 382.00 | 1.315 times | Thu 30 November 2023 | 338.30 (-4.89%) | 358.05 | 335.10 - 375.75 | 0.6907 times | Tue 31 October 2023 | 355.70 (-8.89%) | 390.50 | 340.80 - 397.15 | 0.8222 times | Fri 29 September 2023 | 390.40 (-7.82%) | 432.45 | 367.00 - 432.70 | 1.415 times | Thu 31 August 2023 | 423.50 (19.9%) | 363.95 | 329.35 - 441.55 | 2.1086 times | Mon 31 July 2023 | 353.20 (1.77%) | 348.00 | 330.05 - 359.75 | 0.4035 times | Fri 30 June 2023 | 347.05 (4.02%) | 338.95 | 323.60 - 352.45 | 0.5283 times | Wed 31 May 2023 | 333.65 (15.39%) | 291.20 | 286.60 - 344.35 | 0.8712 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
DMA period | DMA value |
5 day DMA | 333.4 |
12 day DMA | 330.92 |
20 day DMA | 335.66 |
35 day DMA | 340.28 |
50 day DMA | 344.01 |
100 day DMA | 346.17 |
150 day DMA | 360.31 |
200 day DMA | 356.11 |
EMA (exponential moving average) of Eveready I 531508
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.34 | 332.79 | 332.24 |
12 day EMA | 333.62 | 333.47 | 333.39 |
20 day EMA | 335.54 | 335.66 | 335.85 |
35 day EMA | 339.04 | 339.31 | 339.63 |
50 day EMA | 343.1 | 343.45 | 343.84 |
SMA (simple moving average) of Eveready I 531508
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.4 | 333.29 | 333.21 |
12 day SMA | 330.92 | 331.36 | 332.04 |
20 day SMA | 335.66 | 336.34 | 336.89 |
35 day SMA | 340.28 | 340.6 | 341.35 |
50 day SMA | 344.01 | 344.22 | 344.48 |
100 day SMA | 346.17 | 346.42 | 346.68 |
150 day SMA | 360.31 | 360.87 | 361.14 |
200 day SMA | 356.11 | 356.13 | 356.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.