Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 314.13 and 320.58
| Daily Target 1 | 312.78 |
| Daily Target 2 | 315.47 |
| Daily Target 3 | 319.23333333333 |
| Daily Target 4 | 321.92 |
| Daily Target 5 | 325.68 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 318.15 (-0.44%) | 321.00 | 316.55 - 323.00 | 1.2724 times | Fri 22 May 2026 | 319.55 (-0.17%) | 320.00 | 318.85 - 321.35 | 0.3937 times | Thu 21 May 2026 | 320.10 (0.52%) | 320.95 | 319.10 - 324.70 | 0.4836 times | Wed 20 May 2026 | 318.45 (-1.06%) | 316.55 | 315.00 - 321.25 | 1.3488 times | Tue 19 May 2026 | 321.85 (0.45%) | 318.95 | 318.95 - 324.10 | 0.2057 times | Mon 18 May 2026 | 320.40 (-0.11%) | 316.70 | 310.00 - 324.90 | 1.3546 times | Fri 15 May 2026 | 320.75 (-0.11%) | 321.10 | 318.70 - 330.60 | 1.9838 times | Thu 14 May 2026 | 321.10 (0.06%) | 323.75 | 320.15 - 326.00 | 0.8745 times | Wed 13 May 2026 | 320.90 (0.91%) | 314.95 | 314.95 - 324.05 | 0.6963 times | Tue 12 May 2026 | 318.00 (-5.13%) | 332.00 | 314.90 - 332.35 | 1.3867 times | Mon 11 May 2026 | 335.20 (1.16%) | 329.50 | 325.35 - 339.90 | 3.0385 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 314.13 and 320.58
| Weekly Target 1 | 312.78 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 319.23333333333 |
| Weekly Target 4 | 321.92 |
| Weekly Target 5 | 325.68 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 318.15 (-0.44%) | 321.00 | 316.55 - 323.00 | 0.1113 times | Fri 22 May 2026 | 319.55 (-0.37%) | 316.70 | 310.00 - 324.90 | 0.3311 times | Fri 15 May 2026 | 320.75 (-3.2%) | 329.50 | 314.90 - 339.90 | 0.6979 times | Fri 08 May 2026 | 331.35 (-0.79%) | 354.75 | 316.55 - 354.90 | 3.1885 times | Thu 30 April 2026 | 334.00 (4.23%) | 299.55 | 299.55 - 338.00 | 0.696 times | Fri 24 April 2026 | 320.45 (5.95%) | 300.25 | 297.30 - 351.25 | 2.7544 times | Fri 17 April 2026 | 302.45 (3.58%) | 291.95 | 284.30 - 304.50 | 0.4304 times | Fri 10 April 2026 | 292.00 (3.8%) | 287.15 | 275.70 - 296.75 | 0.5423 times | Thu 02 April 2026 | 281.30 (3.71%) | 274.85 | 259.90 - 283.85 | 0.5208 times | Fri 27 March 2026 | 271.25 (-9.45%) | 299.55 | 269.20 - 299.55 | 0.7274 times | Fri 20 March 2026 | 299.55 (-2.36%) | 289.60 | 288.70 - 305.80 | 1.1479 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 291.63 and 336.53
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 327.68333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 372.58 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 318.15 (-4.75%) | 354.75 | 310.00 - 354.90 | 0.6643 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 0.742 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.41 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.374 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1935 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.2004 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.4488 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.5295 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 2.3957 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 3.0418 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.7815 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 319.62 |
| 12 day DMA | 322.15 |
| 20 day DMA | 323.8 |
| 35 day DMA | 314.01 |
| 50 day DMA | 307.83 |
| 100 day DMA | 317.96 |
| 150 day DMA | 327.39 |
| 200 day DMA | 350.09 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.51 | 320.19 | 320.51 |
| 12 day EMA | 320.77 | 321.25 | 321.56 |
| 20 day EMA | 319.95 | 320.14 | 320.2 |
| 35 day EMA | 315.7 | 315.56 | 315.32 |
| 50 day EMA | 309.96 | 309.63 | 309.23 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.62 | 320.07 | 320.31 |
| 12 day SMA | 322.15 | 323.58 | 323.91 |
| 20 day SMA | 323.8 | 323.92 | 324.26 |
| 35 day SMA | 314.01 | 312.85 | 311.22 |
| 50 day SMA | 307.83 | 307.56 | 307.57 |
| 100 day SMA | 317.96 | 318.07 | 318.17 |
| 150 day SMA | 327.39 | 327.81 | 328.14 |
| 200 day SMA | 350.09 | 350.59 | 351.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.