Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 273.63 and 285.08
| Daily Target 1 | 270.5 |
| Daily Target 2 | 276.75 |
| Daily Target 3 | 281.95 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 293.4 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 283.00 (0.6%) | 287.15 | 275.70 - 287.15 | 0.6161 times | Thu 02 April 2026 | 281.30 (1.33%) | 265.00 | 265.00 - 283.85 | 0.7392 times | Wed 01 April 2026 | 277.60 (5.69%) | 263.35 | 263.35 - 280.00 | 1.752 times | Mon 30 March 2026 | 262.65 (-3.17%) | 274.85 | 259.90 - 274.85 | 0.6557 times | Fri 27 March 2026 | 271.25 (-5.34%) | 287.95 | 269.20 - 287.95 | 1.5126 times | Wed 25 March 2026 | 286.55 (1.51%) | 289.45 | 285.00 - 297.00 | 0.5621 times | Tue 24 March 2026 | 282.30 (0.43%) | 287.00 | 275.00 - 288.15 | 0.6849 times | Mon 23 March 2026 | 281.10 (-6.16%) | 299.55 | 278.15 - 299.55 | 1.6358 times | Fri 20 March 2026 | 299.55 (2.96%) | 291.10 | 289.05 - 305.80 | 0.687 times | Thu 19 March 2026 | 290.95 (-2.4%) | 298.15 | 288.70 - 298.15 | 1.1547 times | Wed 18 March 2026 | 298.10 (-1.39%) | 302.00 | 294.25 - 305.40 | 2.3597 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 273.63 and 285.08
| Weekly Target 1 | 270.5 |
| Weekly Target 2 | 276.75 |
| Weekly Target 3 | 281.95 |
| Weekly Target 4 | 288.2 |
| Weekly Target 5 | 293.4 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 283.00 (0.6%) | 287.15 | 275.70 - 287.15 | 0.1813 times | Thu 02 April 2026 | 281.30 (3.71%) | 274.85 | 259.90 - 283.85 | 0.9261 times | Fri 27 March 2026 | 271.25 (-9.45%) | 299.55 | 269.20 - 299.55 | 1.2935 times | Fri 20 March 2026 | 299.55 (-2.36%) | 289.60 | 288.70 - 305.80 | 2.0413 times | Fri 13 March 2026 | 306.80 (-4.14%) | 301.40 | 301.40 - 321.15 | 0.9101 times | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.313 times | Fri 27 February 2026 | 331.90 (1.79%) | 319.20 | 319.20 - 335.70 | 0.5788 times | Fri 20 February 2026 | 326.05 (-4.2%) | 312.90 | 312.90 - 338.80 | 0.3616 times | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 0.8704 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 2.5238 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.3594 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 273.18 and 296.98
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 268.52 |
| Monthly Target 3 | 277.83333333333 |
| Monthly Target 4 | 292.32 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 283.00 (7.75%) | 263.35 | 263.35 - 287.15 | 0.0689 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.3579 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.3266 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.169 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.175 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3918 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.3353 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 2.0915 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.6557 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.4283 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.8307 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 275.16 |
| 12 day DMA | 284.72 |
| 20 day DMA | 295.81 |
| 35 day DMA | 310.71 |
| 50 day DMA | 315.99 |
| 100 day DMA | 322.9 |
| 150 day DMA | 349.95 |
| 200 day DMA | 356.29 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.78 | 278.17 | 276.6 |
| 12 day EMA | 285.61 | 286.09 | 286.96 |
| 20 day EMA | 293.23 | 294.31 | 295.68 |
| 35 day EMA | 302.85 | 304.02 | 305.36 |
| 50 day EMA | 312.48 | 313.68 | 315 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.16 | 275.87 | 276.07 |
| 12 day SMA | 284.72 | 286.15 | 288.28 |
| 20 day SMA | 295.81 | 297.86 | 300.01 |
| 35 day SMA | 310.71 | 312.45 | 314.13 |
| 50 day SMA | 315.99 | 316.62 | 317.36 |
| 100 day SMA | 322.9 | 323.74 | 324.58 |
| 150 day SMA | 349.95 | 350.97 | 352.05 |
| 200 day SMA | 356.29 | 356.55 | 356.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.