Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 307.88 and 336.03
| Daily Target 1 | 284.48 |
| Daily Target 2 | 303.12 |
| Daily Target 3 | 312.63333333333 |
| Daily Target 4 | 331.27 |
| Daily Target 5 | 340.78 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 321.75 (3.56%) | 294.00 | 294.00 - 322.15 | 0.7034 times |
| Thu 15 May 2025 | 310.70 (1.25%) | 310.00 | 309.50 - 316.75 | 3.0045 times |
| Wed 14 May 2025 | 306.85 (-0.03%) | 311.95 | 305.00 - 313.10 | 0.9343 times |
| Tue 13 May 2025 | 306.95 (-2.1%) | 313.55 | 304.80 - 314.35 | 1.14 times |
| Mon 12 May 2025 | 313.55 (3.24%) | 311.30 | 310.00 - 316.75 | 0.4141 times |
| Fri 09 May 2025 | 303.70 (0.95%) | 276.65 | 276.65 - 305.35 | 0.9023 times |
| Thu 08 May 2025 | 300.85 (-2.07%) | 311.00 | 299.75 - 311.50 | 0.6499 times |
| Wed 07 May 2025 | 307.20 (0.24%) | 301.00 | 301.00 - 313.00 | 0.9206 times |
| Tue 06 May 2025 | 306.45 (-4.22%) | 319.95 | 304.15 - 319.95 | 1.0514 times |
| Mon 05 May 2025 | 319.95 (2.58%) | 313.75 | 312.55 - 322.00 | 0.2795 times |
| Fri 02 May 2025 | 311.90 (-3.18%) | 320.05 | 310.75 - 321.10 | 0.2892 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 307.88 and 336.03
| Weekly Target 1 | 284.48 |
| Weekly Target 2 | 303.12 |
| Weekly Target 3 | 312.63333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 340.78 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 321.75 (5.94%) | 311.30 | 294.00 - 322.15 | 1.186 times |
| Fri 09 May 2025 | 303.70 (-2.63%) | 313.75 | 276.65 - 322.00 | 0.7281 times |
| Fri 02 May 2025 | 311.90 (-2.35%) | 317.05 | 310.75 - 325.20 | 0.591 times |
| Fri 25 April 2025 | 319.40 (3.58%) | 313.95 | 301.35 - 336.50 | 0.8894 times |
| Thu 17 April 2025 | 308.35 (9.21%) | 283.05 | 283.00 - 311.00 | 1.1173 times |
| Fri 11 April 2025 | 282.35 (-6.34%) | 285.95 | 272.80 - 286.90 | 0.5392 times |
| Fri 04 April 2025 | 301.45 (-0.45%) | 300.00 | 300.00 - 316.70 | 0.4285 times |
| Fri 28 March 2025 | 302.80 (-1.83%) | 314.20 | 295.15 - 314.20 | 2.54 times |
| Fri 21 March 2025 | 308.45 (2.34%) | 301.45 | 298.00 - 315.00 | 1.0215 times |
| Thu 13 March 2025 | 301.40 (-2.03%) | 313.80 | 292.50 - 313.80 | 0.959 times |
| Fri 07 March 2025 | 307.65 (1.69%) | 307.95 | 278.80 - 316.95 | 2.6422 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 299.2 and 344.7
| Monthly Target 1 | 261.35 |
| Monthly Target 2 | 291.55 |
| Monthly Target 3 | 306.85 |
| Monthly Target 4 | 337.05 |
| Monthly Target 5 | 352.35 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 321.75 (-0.12%) | 320.05 | 276.65 - 322.15 | 0.2264 times |
| Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4034 times |
| Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.8232 times |
| Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.5408 times |
| Fri 31 January 2025 | 352.95 (-9.87%) | 425.25 | 338.00 - 425.25 | 0.2487 times |
| Tue 31 December 2024 | 391.60 (0.63%) | 389.10 | 374.10 - 428.75 | 0.5307 times |
| Fri 29 November 2024 | 389.15 (-2.99%) | 411.00 | 358.85 - 411.00 | 0.3666 times |
| Thu 31 October 2024 | 401.15 (-12.57%) | 450.00 | 374.30 - 465.25 | 0.8333 times |
| Mon 30 September 2024 | 458.85 (0.7%) | 456.00 | 436.40 - 489.95 | 2.175 times |
| Fri 30 August 2024 | 455.65 (8.01%) | 422.95 | 393.05 - 504.90 | 3.8518 times |
| Wed 31 July 2024 | 421.85 (21.19%) | 355.00 | 345.25 - 462.95 | 4.7025 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 311.96 |
| 12 day DMA | 311 |
| 20 day DMA | 312.09 |
| 35 day DMA | 306.61 |
| 50 day DMA | 306.47 |
| 100 day DMA | 335.78 |
| 150 day DMA | 358.1 |
| 200 day DMA | 379.98 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.09 | 308.76 | 307.79 |
| 12 day EMA | 311.06 | 309.12 | 308.83 |
| 20 day EMA | 309.86 | 308.61 | 308.39 |
| 35 day EMA | 308.94 | 308.19 | 308.04 |
| 50 day EMA | 306.69 | 306.08 | 305.89 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.96 | 308.35 | 306.38 |
| 12 day SMA | 311 | 310.88 | 311.38 |
| 20 day SMA | 312.09 | 310.49 | 309.08 |
| 35 day SMA | 306.61 | 305.98 | 305.71 |
| 50 day SMA | 306.47 | 306.24 | 305.91 |
| 100 day SMA | 335.78 | 336.37 | 337.07 |
| 150 day SMA | 358.1 | 359.09 | 360.21 |
| 200 day SMA | 379.98 | 380.26 | 380.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.