Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 388.95 and 411.1
| Daily Target 1 | 385.08 |
| Daily Target 2 | 392.82 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 414.97 |
| Daily Target 5 | 429.38 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 400.55 (-3.75%) | 421.65 | 399.50 - 421.65 | 1.3099 times | Thu 19 December 2024 | 416.15 (-0.66%) | 418.00 | 407.65 - 422.50 | 0.8707 times | Wed 18 December 2024 | 418.90 (4.42%) | 401.05 | 400.00 - 428.75 | 3.6469 times | Tue 17 December 2024 | 401.15 (4.19%) | 384.05 | 384.00 - 407.90 | 0.9258 times | Mon 16 December 2024 | 385.00 (-0.09%) | 392.30 | 384.00 - 392.30 | 0.1835 times | Fri 13 December 2024 | 385.35 (1.86%) | 380.00 | 374.10 - 394.65 | 0.4312 times | Thu 12 December 2024 | 378.30 (-0.84%) | 386.45 | 375.60 - 386.45 | 0.6609 times | Wed 11 December 2024 | 381.50 (0.39%) | 379.85 | 378.65 - 384.80 | 0.425 times | Tue 10 December 2024 | 380.00 (-0.51%) | 382.00 | 377.80 - 382.95 | 0.5489 times | Mon 09 December 2024 | 381.95 (-0.59%) | 380.05 | 379.50 - 387.75 | 0.9972 times | Fri 06 December 2024 | 384.20 (-1.96%) | 399.95 | 382.00 - 399.95 | 0.9088 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 392.28 and 437.03
| Weekly Target 1 | 359.68 |
| Weekly Target 2 | 380.12 |
| Weekly Target 3 | 404.43333333333 |
| Weekly Target 4 | 424.87 |
| Weekly Target 5 | 449.18 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 400.55 (3.94%) | 392.30 | 384.00 - 428.75 | 2.0396 times | Fri 13 December 2024 | 385.35 (0.3%) | 380.05 | 374.10 - 394.65 | 0.9006 times | Fri 06 December 2024 | 384.20 (-1.27%) | 389.10 | 382.00 - 407.55 | 0.9268 times | Fri 29 November 2024 | 389.15 (4.11%) | 382.20 | 378.30 - 397.45 | 0.4526 times | Fri 22 November 2024 | 373.80 (2.24%) | 366.25 | 358.85 - 391.70 | 0.4466 times | Thu 14 November 2024 | 365.60 (-7.36%) | 399.90 | 359.05 - 399.90 | 0.9341 times | Fri 08 November 2024 | 394.65 (-2.8%) | 397.05 | 382.80 - 406.50 | 1.0991 times | Fri 01 November 2024 | 406.00 (7.25%) | 379.00 | 374.30 - 411.00 | 1.1342 times | Fri 25 October 2024 | 378.55 (-9.07%) | 415.35 | 375.80 - 419.40 | 1.092 times | Fri 18 October 2024 | 416.30 (-5.49%) | 438.00 | 409.95 - 443.40 | 0.9743 times | Fri 11 October 2024 | 440.50 (-4.38%) | 442.05 | 411.35 - 456.00 | 2.7879 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 387.33 and 441.98
| Monthly Target 1 | 346.48 |
| Monthly Target 2 | 373.52 |
| Monthly Target 3 | 401.13333333333 |
| Monthly Target 4 | 428.17 |
| Monthly Target 5 | 455.78 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 400.55 (2.93%) | 389.10 | 374.10 - 428.75 | 0.259 times | Fri 29 November 2024 | 389.15 (-2.99%) | 411.00 | 358.85 - 411.00 | 0.2081 times | Thu 31 October 2024 | 401.15 (-12.57%) | 450.00 | 374.30 - 465.25 | 0.473 times | Mon 30 September 2024 | 458.85 (0.7%) | 456.00 | 436.40 - 489.95 | 1.2345 times | Fri 30 August 2024 | 455.65 (8.01%) | 422.95 | 393.05 - 504.90 | 2.1862 times | Wed 31 July 2024 | 421.85 (21.19%) | 355.00 | 345.25 - 462.95 | 2.669 times | Fri 28 June 2024 | 348.10 (6.03%) | 335.40 | 295.00 - 371.00 | 0.9901 times | Fri 31 May 2024 | 328.30 (-4.66%) | 346.90 | 324.00 - 350.65 | 0.5497 times | Tue 30 April 2024 | 344.35 (2.96%) | 333.45 | 330.20 - 377.05 | 1.0789 times | Thu 28 March 2024 | 334.45 (-2.86%) | 340.65 | 312.95 - 351.00 | 0.3516 times | Thu 29 February 2024 | 344.30 (-4.27%) | 358.85 | 334.10 - 369.90 | 0.7394 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 404.35 |
| 12 day DMA | 392.08 |
| 20 day DMA | 391.34 |
| 35 day DMA | 388.78 |
| 50 day DMA | 395.66 |
| 100 day DMA | 423.56 |
| 150 day DMA | 400.8 |
| 200 day DMA | 385.76 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.48 | 404.94 | 399.34 |
| 12 day EMA | 396.59 | 395.87 | 392.18 |
| 20 day EMA | 394 | 393.31 | 390.91 |
| 35 day EMA | 396.88 | 396.66 | 395.51 |
| 50 day EMA | 400.37 | 400.36 | 399.72 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.35 | 401.31 | 393.74 |
| 12 day SMA | 392.08 | 391.96 | 390.58 |
| 20 day SMA | 391.34 | 390 | 387.85 |
| 35 day SMA | 388.78 | 388.7 | 387.97 |
| 50 day SMA | 395.66 | 396.34 | 396.68 |
| 100 day SMA | 423.56 | 423.77 | 423.85 |
| 150 day SMA | 400.8 | 400.29 | 399.7 |
| 200 day SMA | 385.76 | 385.5 | 385.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.