Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 322.15 and 333.55
| Daily Target 1 | 314.18 |
| Daily Target 2 | 318.72 |
| Daily Target 3 | 325.58333333333 |
| Daily Target 4 | 330.12 |
| Daily Target 5 | 336.98 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.25 (0.69%) | 321.05 | 321.05 - 332.45 | 1.0605 times | Tue 09 December 2025 | 321.05 (1.05%) | 302.00 | 302.00 - 321.60 | 0.5708 times | Mon 08 December 2025 | 317.70 (0.99%) | 314.60 | 314.60 - 323.90 | 1.1424 times | Fri 05 December 2025 | 314.60 (-2.01%) | 311.65 | 309.70 - 321.90 | 1.5486 times | Thu 04 December 2025 | 321.05 (-0.57%) | 323.25 | 320.00 - 325.00 | 0.8123 times | Wed 03 December 2025 | 322.90 (-0.98%) | 324.20 | 320.20 - 324.90 | 0.4069 times | Tue 02 December 2025 | 326.10 (0.57%) | 334.85 | 321.70 - 334.85 | 0.5518 times | Mon 01 December 2025 | 324.25 (-3.27%) | 335.15 | 319.95 - 339.10 | 2.416 times | Fri 28 November 2025 | 335.20 (-0.67%) | 337.50 | 333.00 - 339.25 | 1.2449 times | Thu 27 November 2025 | 337.45 (-0.41%) | 338.90 | 331.70 - 339.00 | 0.2458 times | Wed 26 November 2025 | 338.85 (3.45%) | 327.60 | 326.95 - 339.00 | 1.2764 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 312.63 and 343.08
| Weekly Target 1 | 288.78 |
| Weekly Target 2 | 306.02 |
| Weekly Target 3 | 319.23333333333 |
| Weekly Target 4 | 336.47 |
| Weekly Target 5 | 349.68 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.25 (2.75%) | 314.60 | 302.00 - 332.45 | 0.1827 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 0.3778 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 0.4665 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 0.5448 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 0.6938 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 0.451 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 0.5578 times | Thu 23 October 2025 | 378.70 (3.06%) | 357.60 | 357.60 - 386.00 | 0.321 times | Fri 17 October 2025 | 367.45 (-3.56%) | 386.35 | 354.05 - 400.00 | 5.3367 times | Fri 10 October 2025 | 381.00 (0.25%) | 381.30 | 363.65 - 386.20 | 1.0679 times | Fri 03 October 2025 | 380.05 (-2.48%) | 386.35 | 375.05 - 397.45 | 0.5315 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 294.08 and 331.18
| Monthly Target 1 | 284.35 |
| Monthly Target 2 | 303.8 |
| Monthly Target 3 | 321.45 |
| Monthly Target 4 | 340.9 |
| Monthly Target 5 | 358.55 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.25 (-3.57%) | 335.15 | 302.00 - 339.10 | 0.0838 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3222 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.1242 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.7608 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.2357 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.0443 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.6993 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4573 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4185 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.854 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.5609 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 319.53 |
| 12 day DMA | 325.83 |
| 20 day DMA | 329.87 |
| 35 day DMA | 348.65 |
| 50 day DMA | 357.33 |
| 100 day DMA | 390.35 |
| 150 day DMA | 366.97 |
| 200 day DMA | 352.37 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.47 | 320.58 | 320.35 |
| 12 day EMA | 325.68 | 326.12 | 327.04 |
| 20 day EMA | 332.5 | 333.47 | 334.78 |
| 35 day EMA | 344.81 | 346.08 | 347.55 |
| 50 day EMA | 358.56 | 360 | 361.59 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.53 | 319.46 | 320.47 |
| 12 day SMA | 325.83 | 325.37 | 326.1 |
| 20 day SMA | 329.87 | 331.2 | 332.39 |
| 35 day SMA | 348.65 | 350.18 | 351.87 |
| 50 day SMA | 357.33 | 358.99 | 360.89 |
| 100 day SMA | 390.35 | 390.94 | 391.38 |
| 150 day SMA | 366.97 | 366.89 | 366.9 |
| 200 day SMA | 352.37 | 352.54 | 352.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.