EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong Daily Stock price targets for EvereadyI 531508 are 328.73 and 337.28

Daily Target 1326.82
Daily Target 2330.63
Daily Target 3335.36666666667
Daily Target 4339.18
Daily Target 5343.92

Daily price and volume Eveready I

Date Closing Open Range Volume
Thu 28 March 2024 334.45 (0.16%) 340.10 331.55 - 340.10 0.8058 times
Wed 27 March 2024 333.90 (0.38%) 336.00 331.35 - 336.00 0.6886 times
Tue 26 March 2024 332.65 (-0.14%) 339.55 331.95 - 339.55 0.7398 times
Fri 22 March 2024 333.10 (0.06%) 330.60 330.60 - 334.40 0.3451 times
Thu 21 March 2024 332.90 (-0.3%) 332.75 332.25 - 334.85 0.2281 times
Wed 20 March 2024 333.90 (0.12%) 327.50 327.50 - 336.00 0.7124 times
Tue 19 March 2024 333.50 (4.28%) 326.15 319.80 - 334.20 2.0037 times
Mon 18 March 2024 319.80 (-2.72%) 325.15 312.95 - 328.45 2.3072 times
Fri 15 March 2024 328.75 (1.17%) 330.85 323.20 - 330.85 0.4506 times
Thu 14 March 2024 324.95 (0.87%) 320.60 318.60 - 329.10 1.7187 times
Wed 13 March 2024 322.15 (-5.51%) 334.65 313.85 - 342.05 5.1679 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 328.53 and 337.28

Weekly Target 1326.55
Weekly Target 2330.5
Weekly Target 3335.3
Weekly Target 4339.25
Weekly Target 5344.05

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Thu 28 March 2024 334.45 (0.41%) 339.55 331.35 - 340.10 0.2466 times
Fri 22 March 2024 333.10 (1.32%) 325.15 312.95 - 336.00 0.6177 times
Fri 15 March 2024 328.75 (-3.89%) 343.45 313.85 - 345.00 1.0436 times
Thu 07 March 2024 342.05 (0.01%) 346.55 339.00 - 346.55 0.6388 times
Sat 02 March 2024 342.00 (-1.41%) 347.05 340.00 - 355.00 0.662 times
Fri 23 February 2024 346.90 (-0.49%) 348.65 342.65 - 352.10 0.8654 times
Fri 16 February 2024 348.60 (0.48%) 347.55 334.10 - 349.30 1.4443 times
Fri 09 February 2024 346.95 (-3.42%) 360.05 342.00 - 369.90 1.8483 times
Fri 02 February 2024 359.25 (4.6%) 344.10 341.75 - 366.85 2.2093 times
Thu 25 January 2024 343.45 (-1.21%) 345.80 339.00 - 360.85 0.4241 times
Fri 19 January 2024 347.65 (-1.46%) 353.70 340.25 - 360.00 1.4858 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 304.68 and 342.73

Monthly Target 1294.75
Monthly Target 2314.6
Monthly Target 3332.8
Monthly Target 4352.65
Monthly Target 5370.85

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Thu 28 March 2024 334.45 (-2.86%) 340.65 312.95 - 351.00 0.5185 times
Thu 29 February 2024 344.30 (-4.27%) 358.85 334.10 - 369.90 1.0906 times
Wed 31 January 2024 359.65 (3.71%) 351.25 339.00 - 366.85 1.1073 times
Fri 29 December 2023 346.80 (2.51%) 344.00 336.50 - 382.00 1.315 times
Thu 30 November 2023 338.30 (-4.89%) 358.05 335.10 - 375.75 0.6907 times
Tue 31 October 2023 355.70 (-8.89%) 390.50 340.80 - 397.15 0.8222 times
Fri 29 September 2023 390.40 (-7.82%) 432.45 367.00 - 432.70 1.415 times
Thu 31 August 2023 423.50 (19.9%) 363.95 329.35 - 441.55 2.1086 times
Mon 31 July 2023 353.20 (1.77%) 348.00 330.05 - 359.75 0.4035 times
Fri 30 June 2023 347.05 (4.02%) 338.95 323.60 - 352.45 0.5283 times
Wed 31 May 2023 333.65 (15.39%) 291.20 286.60 - 344.35 0.8712 times

 monthly chart EvereadyI

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 333.4
12 day DMA 330.92
20 day DMA 335.66
35 day DMA 340.28
50 day DMA 344.01
100 day DMA 346.17
150 day DMA 360.31
200 day DMA 356.11

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA333.34332.79332.24
12 day EMA333.62333.47333.39
20 day EMA335.54335.66335.85
35 day EMA339.04339.31339.63
50 day EMA343.1343.45343.84

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA333.4333.29333.21
12 day SMA330.92331.36332.04
20 day SMA335.66336.34336.89
35 day SMA340.28340.6341.35
50 day SMA344.01344.22344.48
100 day SMA346.17346.42346.68
150 day SMA360.31360.87361.14
200 day SMA356.11356.13356.16
Back to top | Use Dark Theme