Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 312.25 and 325.15
| Daily Target 1 | 301.9 |
| Daily Target 2 | 309.7 |
| Daily Target 3 | 314.8 |
| Daily Target 4 | 322.6 |
| Daily Target 5 | 327.7 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.50 (2.25%) | 312.95 | 307.00 - 319.90 | 2.5454 times | Wed 11 November 2026 | 310.50 (0.18%) | 314.95 | 308.15 - 314.95 | 0.7071 times | Mon 09 November 2026 | 309.95 (-0.53%) | 307.10 | 304.85 - 315.10 | 1.4993 times | Fri 30 October 2026 | 311.60 (-2.59%) | 319.15 | 308.50 - 319.15 | 0.7546 times | Thu 29 October 2026 | 319.90 (4.54%) | 305.95 | 304.00 - 321.85 | 0.8428 times | Wed 28 October 2026 | 306.00 (0.91%) | 303.35 | 297.30 - 308.00 | 0.1273 times | Tue 27 October 2026 | 303.25 (2.02%) | 299.05 | 297.75 - 309.45 | 0.4366 times | Mon 26 October 2026 | 297.25 (-1.8%) | 304.35 | 296.00 - 304.35 | 0.7251 times | Fri 23 October 2026 | 302.70 (-3.6%) | 314.45 | 299.30 - 314.45 | 1.7323 times | Thu 22 October 2026 | 314.00 (0.18%) | 310.15 | 310.15 - 315.80 | 0.6295 times | Wed 21 October 2026 | 313.45 (-1.23%) | 320.60 | 311.85 - 320.60 | 2.0508 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 311.18 and 326.23
| Weekly Target 1 | 299.03 |
| Weekly Target 2 | 308.27 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 323.32 |
| Weekly Target 5 | 329.13 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.50 (1.89%) | 307.10 | 304.85 - 319.90 | 0.8332 times | Fri 30 October 2026 | 311.60 (2.94%) | 304.35 | 296.00 - 321.85 | 0.5061 times | Fri 23 October 2026 | 302.70 (-5.41%) | 324.15 | 299.30 - 324.15 | 0.8602 times | Fri 16 October 2026 | 320.00 (0%) | 318.70 | 314.95 - 325.70 | 0.2663 times | Tue 06 October 2026 | 320.00 (1.01%) | 317.00 | 314.95 - 321.90 | 0.1098 times | Thu 01 October 2026 | 316.80 (-1.72%) | 320.00 | 309.70 - 327.40 | 0.2843 times | Fri 25 September 2026 | 322.35 (-2.66%) | 330.15 | 320.05 - 333.60 | 1.4582 times | Fri 18 September 2026 | 331.15 (-8.71%) | 366.15 | 329.00 - 366.15 | 1.2246 times | Fri 11 September 2026 | 362.75 (14.36%) | 316.70 | 315.15 - 368.60 | 3.7241 times | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.7332 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 1.1768 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 311.18 and 326.23
| Monthly Target 1 | 299.03 |
| Monthly Target 2 | 308.27 |
| Monthly Target 3 | 314.08333333333 |
| Monthly Target 4 | 323.32 |
| Monthly Target 5 | 329.13 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.50 (1.89%) | 307.10 | 304.85 - 319.90 | 0.1507 times | Fri 30 October 2026 | 311.60 (-2.41%) | 319.45 | 296.00 - 325.70 | 0.3423 times | Tue 29 September 2026 | 319.30 (-3.18%) | 327.95 | 315.15 - 368.60 | 1.3066 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 1.0059 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.4651 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.3251 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.0993 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.1207 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6193 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.565 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.2923 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 313.89 |
| 12 day DMA | 310.29 |
| 20 day DMA | 313.97 |
| 35 day DMA | 323.08 |
| 50 day DMA | 327.65 |
| 100 day DMA | 340.39 |
| 150 day DMA | 330.24 |
| 200 day DMA | 328.93 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.85 | 310.53 | 310.55 |
| 12 day EMA | 312.6 | 311.71 | 311.93 |
| 20 day EMA | 315.21 | 314.97 | 315.44 |
| 35 day EMA | 321.37 | 321.6 | 322.25 |
| 50 day EMA | 328.48 | 328.93 | 329.68 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.89 | 311.59 | 310.14 |
| 12 day SMA | 310.29 | 310.5 | 311.18 |
| 20 day SMA | 313.97 | 314.06 | 314.53 |
| 35 day SMA | 323.08 | 323.37 | 323.56 |
| 50 day SMA | 327.65 | 328.35 | 329.27 |
| 100 day SMA | 340.39 | 340.65 | 340.76 |
| 150 day SMA | 330.24 | 330.11 | 330.06 |
| 200 day SMA | 328.93 | 329 | 329.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.