Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 326.85 and 332.15
| Daily Target 1 | 325.23 |
| Daily Target 2 | 327.37 |
| Daily Target 3 | 330.53333333333 |
| Daily Target 4 | 332.67 |
| Daily Target 5 | 335.83 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.50 (0.02%) | 329.50 | 328.40 - 333.70 | 1.21 times | Tue 23 December 2025 | 329.45 (-1.02%) | 333.00 | 328.00 - 333.50 | 2.4252 times | Mon 22 December 2025 | 332.85 (0.65%) | 331.60 | 329.85 - 335.05 | 0.5815 times | Fri 19 December 2025 | 330.70 (1.69%) | 325.05 | 324.95 - 334.85 | 0.6113 times | Thu 18 December 2025 | 325.20 (-1.41%) | 327.70 | 322.85 - 328.90 | 1.3738 times | Wed 17 December 2025 | 329.85 (-0.42%) | 327.95 | 326.75 - 331.05 | 0.9092 times | Tue 16 December 2025 | 331.25 (0.21%) | 330.55 | 327.70 - 334.35 | 0.7945 times | Mon 15 December 2025 | 330.55 (1.57%) | 311.65 | 311.65 - 330.75 | 0.4862 times | Fri 12 December 2025 | 325.45 (0.6%) | 320.05 | 319.50 - 329.35 | 0.6664 times | Thu 11 December 2025 | 323.50 (0.08%) | 324.90 | 319.85 - 324.90 | 0.9419 times | Wed 10 December 2025 | 323.25 (0.69%) | 321.05 | 321.05 - 332.45 | 2.0335 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 325.23 and 332.28
| Weekly Target 1 | 323.8 |
| Weekly Target 2 | 326.65 |
| Weekly Target 3 | 330.85 |
| Weekly Target 4 | 333.7 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.50 (-0.36%) | 331.60 | 328.00 - 335.05 | 0.3677 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.3641 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.6041 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 0.9592 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 1.1844 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 1.3831 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 1.7614 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 1.1451 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 1.4161 times | Thu 23 October 2025 | 378.70 (3.06%) | 357.60 | 357.60 - 386.00 | 0.8149 times | Fri 17 October 2025 | 367.45 (-3.56%) | 386.35 | 354.05 - 400.00 | 13.5485 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 297.2 and 334.3
| Monthly Target 1 | 286.43 |
| Monthly Target 2 | 307.97 |
| Monthly Target 3 | 323.53333333333 |
| Monthly Target 4 | 345.07 |
| Monthly Target 5 | 360.63 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.50 (-1.7%) | 335.15 | 302.00 - 339.10 | 0.1344 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3205 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.1184 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.7518 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.2243 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.0339 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.6958 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.455 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4164 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.8496 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.5581 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 329.54 |
| 12 day DMA | 327.72 |
| 20 day DMA | 326.59 |
| 35 day DMA | 333.88 |
| 50 day DMA | 347.08 |
| 100 day DMA | 383 |
| 150 day DMA | 368.24 |
| 200 day DMA | 352.8 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.66 | 329.74 | 329.89 |
| 12 day EMA | 328.71 | 328.57 | 328.41 |
| 20 day EMA | 330.21 | 330.28 | 330.37 |
| 35 day EMA | 338.32 | 338.84 | 339.39 |
| 50 day EMA | 347.41 | 348.14 | 348.9 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.54 | 329.61 | 329.97 |
| 12 day SMA | 327.72 | 326.73 | 325.5 |
| 20 day SMA | 326.59 | 327.06 | 326.97 |
| 35 day SMA | 333.88 | 335.36 | 336.82 |
| 50 day SMA | 347.08 | 347.86 | 348.73 |
| 100 day SMA | 383 | 383.87 | 384.87 |
| 150 day SMA | 368.24 | 368.19 | 368.06 |
| 200 day SMA | 352.8 | 352.7 | 352.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.