Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 31.44 and 31.44
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.44 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.1139 times | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 1.8223 times | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 3.8535 times | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 2.8056 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.4062 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.6454 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0038 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.0038 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.1557 times | Thu 13 November 2025 | 30.76 (1.18%) | 30.25 | 30.25 - 31.90 | 0.1898 times | Wed 12 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0456 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 31.44 and 31.44
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.031 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 2.4159 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1754 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.001 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0433 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.13 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 1.0464 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 1.0454 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.2621 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 3.8493 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.3787 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 29.72 and 33.16
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.44 (4.8%) | 28.50 | 28.00 - 31.44 | 0.1348 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0627 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3934 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4621 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3713 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6376 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5378 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1648 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.7057 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5297 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7374 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.08 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.16 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.76 | 29.64 |
| 12 day EMA | 30.46 | 30.28 | 30.33 |
| 20 day EMA | 30.97 | 30.92 | 31.02 |
| 35 day EMA | 31.61 | 31.62 | 31.72 |
| 50 day EMA | 32.36 | 32.4 | 32.5 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.42 | 29.42 |
| 12 day SMA | 30.08 | 30.12 | 30.33 |
| 20 day SMA | 31.08 | 31.26 | 31.43 |
| 35 day SMA | 32.14 | 32.11 | 32.12 |
| 50 day SMA | 32.16 | 32.27 | 32.42 |
| 100 day SMA | 34.18 | 34.19 | 34.21 |
| 150 day SMA | 33.65 | 33.68 | 33.71 |
| 200 day SMA | 33.43 | 33.43 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.