Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 30 and 30.01
| Daily Target 1 | 29.99 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.01 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 1.8349 times | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 3.88 times | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 2.8249 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.409 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.6498 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0038 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.0038 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.1567 times | Thu 13 November 2025 | 30.76 (1.18%) | 30.25 | 30.25 - 31.90 | 0.1911 times | Wed 12 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0459 times | Tue 11 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.2446 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 29 and 31.06
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 2.129 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1546 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0009 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0382 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.1146 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 0.9222 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 0.9212 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.1122 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 3.3921 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.215 times | Fri 03 October 2025 | 32.80 (-2.03%) | 34.95 | 31.81 - 34.95 | 0.2892 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 29 and 31.06
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (0%) | 28.50 | 28.00 - 30.06 | 0.1332 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0628 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3934 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4624 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3714 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6377 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5381 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1649 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.7061 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5301 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7375 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.12 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.27 |
| 100 day DMA | 34.19 |
| 150 day DMA | 33.68 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.64 | 29.46 |
| 12 day EMA | 30.28 | 30.33 | 30.39 |
| 20 day EMA | 30.92 | 31.02 | 31.13 |
| 35 day EMA | 31.67 | 31.77 | 31.88 |
| 50 day EMA | 32.42 | 32.52 | 32.62 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.42 | 29.47 |
| 12 day SMA | 30.12 | 30.33 | 30.42 |
| 20 day SMA | 31.26 | 31.43 | 31.68 |
| 35 day SMA | 32.11 | 32.12 | 32.15 |
| 50 day SMA | 32.27 | 32.42 | 32.56 |
| 100 day SMA | 34.19 | 34.21 | 34.26 |
| 150 day SMA | 33.68 | 33.71 | 33.75 |
| 200 day SMA | 33.43 | 33.43 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.