StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 33.67 and 36.97

Daily Target 132.75
Daily Target 234.59
Daily Target 336.046666666667
Daily Target 437.89
Daily Target 539.35

Daily price and volume Step Two

Date Closing Open Range Volume
Fri 09 May 2025 36.44 (1.22%) 37.50 34.20 - 37.50 0.5033 times
Mon 05 May 2025 36.00 (4.9%) 36.00 36.00 - 36.00 0.0336 times
Fri 02 May 2025 34.32 (4.95%) 31.10 31.07 - 34.33 0.4503 times
Wed 30 April 2025 32.70 (-4.66%) 32.61 32.59 - 36.01 0.5355 times
Tue 29 April 2025 34.30 (-4.99%) 34.35 34.30 - 34.35 0.0215 times
Mon 28 April 2025 36.10 (-5%) 36.10 36.10 - 36.10 0.006 times
Fri 25 April 2025 38.00 (-9.52%) 38.00 38.00 - 38.00 0.0054 times
Tue 22 April 2025 42.00 (-4.44%) 41.80 41.76 - 42.00 0.751 times
Mon 21 April 2025 43.95 (2.83%) 44.85 43.75 - 44.87 3.3568 times
Thu 17 April 2025 42.74 (9.98%) 42.70 37.11 - 42.74 4.3366 times
Wed 16 April 2025 38.86 (9.99%) 38.74 38.65 - 38.86 7.8424 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 35.32 and 38.62

Weekly Target 132.75
Weekly Target 234.59
Weekly Target 336.046666666667
Weekly Target 437.89
Weekly Target 539.35

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Fri 09 May 2025 36.44 (6.18%) 36.00 34.20 - 37.50 0.0799 times
Fri 02 May 2025 34.32 (-9.68%) 36.10 31.07 - 36.10 0.1507 times
Fri 25 April 2025 38.00 (-11.09%) 44.85 38.00 - 44.87 0.6118 times
Thu 17 April 2025 42.74 (22.15%) 38.30 35.30 - 42.74 2.2778 times
Fri 11 April 2025 34.99 (2.28%) 35.97 31.25 - 35.97 0.3712 times
Fri 04 April 2025 34.21 (10.35%) 31.00 31.00 - 37.39 1.7476 times
Fri 28 March 2025 31.00 (-7.3%) 33.44 28.35 - 34.99 0.6555 times
Fri 21 March 2025 33.44 (11.47%) 32.88 26.12 - 33.44 3.0105 times
Thu 13 March 2025 30.00 (4.17%) 29.99 27.26 - 34.00 0.4198 times
Wed 05 March 2025 28.80 (4.73%) 27.50 24.75 - 30.00 0.6752 times
Fri 28 February 2025 27.50 (3.34%) 27.00 27.00 - 29.00 0.3719 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 33.76 and 40.19

Monthly Target 128.57
Monthly Target 232.51
Monthly Target 335.003333333333
Monthly Target 438.94
Monthly Target 541.43

Monthly price and volumes Step Two

Date Closing Open Range Volume
Fri 09 May 2025 36.44 (11.44%) 31.10 31.07 - 37.50 0.0545 times
Wed 30 April 2025 32.70 (5.48%) 31.00 31.00 - 44.87 1.8894 times
Fri 28 March 2025 31.00 (12.73%) 27.50 24.75 - 34.99 1.7665 times
Fri 28 February 2025 27.50 (-24.62%) 36.48 26.61 - 39.24 0.5149 times
Fri 31 January 2025 36.48 (7.48%) 33.94 30.25 - 38.49 0.3274 times
Tue 31 December 2024 33.94 (8.33%) 31.81 30.50 - 37.89 0.4785 times
Fri 29 November 2024 31.33 (-6.42%) 33.48 28.32 - 37.90 0.7528 times
Thu 31 October 2024 33.48 (-0.21%) 33.55 30.00 - 41.99 2.1087 times
Mon 30 September 2024 33.55 (3.23%) 30.88 27.88 - 38.50 1.1971 times
Fri 30 August 2024 32.50 (-7.14%) 35.35 30.00 - 43.25 0.9102 times
Wed 31 July 2024 35.00 (16.09%) 30.15 28.51 - 39.84 1.4374 times

 monthly chart StepTwo

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 34.75
12 day DMA 37.56
20 day DMA 36.18
35 day DMA 33.26
50 day DMA 32.7
100 day DMA 32.57
150 day DMA 32.94
200 day DMA 33.47

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.4935.23
12 day EMA36.136.0436.05
20 day EMA35.635.5135.46
35 day EMA34.6634.5534.46
50 day EMA33.0432.932.77

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.6835.08
12 day SMA37.5637.4437.27
20 day SMA36.1835.8735.66
35 day SMA33.2633.0532.82
50 day SMA32.732.6132.62
100 day SMA32.5732.5232.48
150 day SMA32.9432.9833.01
200 day SMA33.4733.533.54
Back to top | Use Dark Theme