StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 28.1 and 29.5

Daily Target 127.87
Daily Target 228.33
Daily Target 329.266666666667
Daily Target 429.73
Daily Target 530.67

Daily price and volume Step Two

Date Closing Open Range Volume
Fri 14 February 2025 28.80 (-10%) 29.50 28.80 - 30.20 0.9943 times
Thu 13 February 2025 32.00 (-3.06%) 30.49 29.71 - 32.00 1.5426 times
Wed 12 February 2025 33.01 (0%) 33.01 33.01 - 33.01 0.0123 times
Tue 11 February 2025 33.01 (-8.28%) 33.01 33.01 - 33.01 0.4092 times
Mon 10 February 2025 35.99 (3.3%) 33.00 32.99 - 35.99 1.5528 times
Fri 07 February 2025 34.84 (-0.03%) 33.00 32.10 - 34.84 2.6105 times
Thu 06 February 2025 34.85 (0.26%) 32.90 32.01 - 35.00 0.1453 times
Wed 05 February 2025 34.76 (8.22%) 34.98 33.00 - 34.98 0.0286 times
Tue 04 February 2025 32.12 (-12.22%) 35.00 32.01 - 36.50 1.7655 times
Mon 03 February 2025 36.59 (0.3%) 36.48 31.56 - 39.24 0.939 times
Fri 31 January 2025 36.48 (7.33%) 32.11 32.11 - 36.50 2.6084 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 25.21 and 32.4

Weekly Target 124.01
Weekly Target 226.4
Weekly Target 331.196666666667
Weekly Target 433.59
Weekly Target 538.39

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Fri 14 February 2025 28.80 (-17.34%) 33.00 28.80 - 35.99 0.9678 times
Fri 07 February 2025 34.84 (-4.5%) 36.48 31.56 - 39.24 1.1776 times
Fri 31 January 2025 36.48 (20.6%) 33.49 30.50 - 36.50 0.6935 times
Fri 24 January 2025 30.25 (-5.82%) 33.00 30.25 - 37.00 0.316 times
Fri 17 January 2025 32.12 (-2.67%) 32.18 32.00 - 38.49 0.0746 times
Fri 10 January 2025 33.00 (-6.25%) 33.30 31.21 - 37.99 1.6267 times
Fri 03 January 2025 35.20 (3.29%) 36.90 31.21 - 37.99 1.563 times
Thu 26 December 2024 34.08 (-2.07%) 34.80 31.50 - 37.89 1.4994 times
Fri 20 December 2024 34.80 (8.48%) 32.00 31.04 - 37.00 1.545 times
Fri 13 December 2024 32.08 (-2.73%) 34.46 31.00 - 34.95 0.5364 times
Fri 06 December 2024 32.98 (5.27%) 31.81 30.50 - 36.90 1.6969 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 23.58 and 34.02

Monthly Target 121.84
Monthly Target 225.32
Monthly Target 332.28
Monthly Target 435.76
Monthly Target 542.72

Monthly price and volumes Step Two

Date Closing Open Range Volume
Fri 14 February 2025 28.80 (-21.05%) 36.48 28.80 - 39.24 0.2226 times
Fri 31 January 2025 36.48 (7.48%) 33.94 30.25 - 38.49 0.4026 times
Tue 31 December 2024 33.94 (8.33%) 31.81 30.50 - 37.89 0.5883 times
Fri 29 November 2024 31.33 (-6.42%) 33.48 28.32 - 37.90 0.9256 times
Thu 31 October 2024 33.48 (-0.21%) 33.55 30.00 - 41.99 2.5928 times
Mon 30 September 2024 33.55 (3.23%) 30.88 27.88 - 38.50 1.4719 times
Fri 30 August 2024 32.50 (-7.14%) 35.35 30.00 - 43.25 1.1192 times
Wed 31 July 2024 35.00 (16.09%) 30.15 28.51 - 39.84 1.7674 times
Fri 28 June 2024 30.15 (-26.21%) 40.86 30.13 - 40.86 0.2461 times
Wed 29 May 2024 40.86 (8.53%) 38.40 38.40 - 49.50 0.6635 times
Tue 30 April 2024 37.65 (-12.11%) 43.50 37.65 - 43.50 0.112 times

 monthly chart StepTwo

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 32.56
12 day DMA 33.87
20 day DMA 33.18
35 day DMA 33.4
50 day DMA 32.89
100 day DMA 32.97
150 day DMA 33.34
200 day DMA 35.18

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7833.2733.91
12 day EMA32.933.6533.95
20 day EMA33.1233.5733.74
35 day EMA32.9233.1633.23
50 day EMA32.6532.8132.84

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5633.7734.34
12 day SMA33.8734.1433.99
20 day SMA33.1833.433.45
35 day SMA33.433.4833.48
50 day SMA32.8932.9232.88
100 day SMA32.9732.9832.97
150 day SMA33.3433.4133.46
200 day SMA35.1835.2235.26
Back to top | Use Dark Theme