Login or Join

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 15.38 and 16.13

Daily Target 114.75
Daily Target 215.25
Daily Target 315.5
Daily Target 416
Daily Target 516.25

Daily price and volume Step Two

Date Closing Open Range Volume
Tue 23 May 2023 15.75 (0%) 15.00 15.00 - 15.75 0.127 times
Wed 17 May 2023 15.75 (0%) 15.75 15.75 - 15.75 0.0047 times
Tue 16 May 2023 15.75 (-1.56%) 15.75 15.75 - 15.75 0.4704 times
Mon 15 May 2023 16.00 (0%) 16.00 16.00 - 16.00 0.047 times
Fri 12 May 2023 16.00 (0%) 16.00 16.00 - 16.00 0.0894 times
Thu 11 May 2023 16.00 (0.63%) 16.00 16.00 - 16.00 0.047 times
Tue 09 May 2023 15.90 (0%) 15.90 15.90 - 15.90 0.4704 times
Fri 05 May 2023 15.90 (4.61%) 15.90 15.90 - 15.90 0.1505 times
Wed 03 May 2023 15.20 (4.83%) 14.50 13.80 - 15.20 5.5268 times
Tue 02 May 2023 14.50 (-1.36%) 14.70 14.01 - 14.70 3.0668 times
Wed 26 April 2023 14.70 (0%) 14.70 14.70 - 14.70 0.1458 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 15.38 and 16.13

Weekly Target 114.75
Weekly Target 215.25
Weekly Target 315.5
Weekly Target 416
Weekly Target 516.25

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Tue 23 May 2023 15.75 (0%) 15.00 15.00 - 15.75 0.0165 times
Wed 17 May 2023 15.75 (-1.56%) 16.00 15.75 - 16.00 0.0679 times
Fri 12 May 2023 16.00 (0.63%) 15.90 15.90 - 16.00 0.0789 times
Fri 05 May 2023 15.90 (8.16%) 14.70 13.80 - 15.90 1.1371 times
Wed 26 April 2023 14.70 (0%) 14.70 14.70 - 14.70 0.019 times
Thu 20 April 2023 14.70 (-9.54%) 16.25 14.68 - 16.25 1.2539 times
Tue 11 April 2023 16.25 (4.84%) 16.25 16.25 - 16.25 0.1223 times
Thu 06 April 2023 15.50 (0%) 16.25 15.20 - 16.25 0.9976 times
Wed 29 March 2023 15.50 (-5.49%) 15.65 14.81 - 15.65 5.0768 times
Fri 24 March 2023 16.40 (-3.53%) 16.30 16.00 - 17.85 1.23 times
Fri 17 March 2023 17.00 (1.98%) 15.84 15.84 - 17.99 0.2489 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 14.78 and 16.98

Monthly Target 112.98
Monthly Target 214.37
Monthly Target 315.183333333333
Monthly Target 416.57
Monthly Target 517.38

Monthly price and volumes Step Two

Date Closing Open Range Volume
Tue 23 May 2023 15.75 (7.14%) 14.70 13.80 - 16.00 0.0972 times
Wed 26 April 2023 14.70 (-5.16%) 16.25 14.68 - 16.25 0.1788 times
Wed 29 March 2023 15.50 (-16.22%) 19.42 14.81 - 19.42 0.5643 times
Mon 27 February 2023 18.50 (2.78%) 18.90 17.15 - 19.90 0.3099 times
Tue 31 January 2023 18.00 (-0.28%) 18.80 17.15 - 21.45 1.2652 times
Fri 30 December 2022 18.05 (-2.17%) 19.30 15.50 - 20.70 0.2747 times
Wed 30 November 2022 18.45 (5.43%) 17.85 16.10 - 20.30 1.5296 times
Mon 31 October 2022 17.50 (-14.63%) 20.45 15.30 - 21.95 0.8016 times
Fri 30 September 2022 20.50 (-6.61%) 21.95 18.05 - 22.60 1.7146 times
Tue 30 August 2022 21.95 (11.42%) 19.70 17.20 - 23.45 3.2642 times
Fri 29 July 2022 19.70 (-1.25%) 19.00 16.25 - 20.90 1.0322 times

 monthly chart StepTwo

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 23 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StepTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StepTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.51
20 day DMA 15.57
35 day DMA 16.01
50 day DMA 16.82
100 day DMA 17.59
150 day DMA 18.45
200 day DMA 18.76

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.815.82
12 day EMA15.7315.7315.73
20 day EMA15.8415.8515.86
35 day EMA16.2916.3216.35
50 day EMA16.8416.8816.93

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.915.93
12 day SMA15.5115.4915.53
20 day SMA15.5715.6115.67
35 day SMA16.0116.0916.17
50 day SMA16.8216.8816.92
100 day SMA17.5917.6117.63
150 day SMA18.4518.4818.51
200 day SMA18.7618.7718.8
Back to top | Use Dark Theme