Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 32.88 and 35.93
| Daily Target 1 | 30.33 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.43 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.40 (4.34%) | 31.35 | 31.35 - 34.40 | 0.2706 times | Wed 17 December 2025 | 32.97 (4.87%) | 33.00 | 30.20 - 33.00 | 2.1677 times | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.0892 times | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 1.4273 times | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 3.0181 times | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 2.1974 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.3182 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.5055 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.003 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.003 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.1219 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 32.3 and 36.5
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.40 (14.67%) | 31.44 | 30.20 - 34.40 | 0.8088 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 2.2274 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1618 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.001 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.04 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.1199 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 0.9648 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 0.9638 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.1637 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 3.549 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.2712 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 31.2 and 37.6
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.40 (14.67%) | 28.50 | 28.00 - 34.40 | 0.1775 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0625 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3917 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4558 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3697 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6349 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5311 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1641 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.694 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5188 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7342 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.05 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.08 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.2 | 30.32 |
| 12 day EMA | 31.4 | 30.85 | 30.46 |
| 20 day EMA | 31.47 | 31.16 | 30.97 |
| 35 day EMA | 31.75 | 31.59 | 31.51 |
| 50 day EMA | 32.43 | 32.35 | 32.32 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 30.62 | 30.01 |
| 12 day SMA | 30.63 | 30.29 | 30.08 |
| 20 day SMA | 31.05 | 31.03 | 31.08 |
| 35 day SMA | 32.33 | 32.21 | 32.14 |
| 50 day SMA | 32.08 | 32.09 | 32.16 |
| 100 day SMA | 34.23 | 34.2 | 34.18 |
| 150 day SMA | 33.66 | 33.65 | 33.65 |
| 200 day SMA | 33.46 | 33.44 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.