StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 32.82 and 36.1

Daily Target 130.09
Daily Target 232.27
Daily Target 333.366666666667
Daily Target 435.55
Daily Target 536.65

Daily price and volume Step Two

Date Closing Open Range Volume
Fri 19 July 2024 34.46 (5%) 32.83 31.18 - 34.46 1.8464 times
Thu 18 July 2024 32.82 (0.03%) 32.81 32.81 - 32.82 0.4858 times
Tue 16 July 2024 32.81 (4.99%) 32.50 32.50 - 32.81 0.0711 times
Mon 15 July 2024 31.25 (-3.1%) 33.79 31.25 - 33.86 1.7095 times
Fri 12 July 2024 32.25 (4.98%) 32.20 32.20 - 32.25 2.619 times
Thu 11 July 2024 30.72 (4.99%) 30.64 30.64 - 30.72 0.3579 times
Wed 10 July 2024 29.26 (-2.5%) 30.00 28.51 - 30.00 1.1579 times
Tue 09 July 2024 30.01 (-4.49%) 31.42 29.85 - 31.42 0.2162 times
Mon 08 July 2024 31.42 (-4.99%) 34.72 31.42 - 34.72 1.1272 times
Fri 05 July 2024 33.07 (4.98%) 31.50 31.50 - 33.07 0.4089 times
Thu 04 July 2024 31.50 (5%) 31.50 31.50 - 31.50 0.2402 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 32.82 and 36.1

Weekly Target 130.09
Weekly Target 232.27
Weekly Target 333.366666666667
Weekly Target 435.55
Weekly Target 536.65

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Fri 19 July 2024 34.46 (6.85%) 33.79 31.18 - 34.46 2.7647 times
Fri 12 July 2024 32.25 (-2.48%) 34.72 28.51 - 34.72 3.6826 times
Fri 05 July 2024 33.07 (9.68%) 30.15 28.65 - 33.07 1.5564 times
Fri 28 June 2024 30.15 (-13.36%) 34.80 30.13 - 34.80 0.8498 times
Fri 21 June 2024 34.80 (-9.54%) 37.00 34.80 - 37.00 0.7403 times
Tue 11 June 2024 38.47 (-1.99%) 39.25 38.47 - 39.25 0.0807 times
Fri 07 June 2024 39.25 (-3.94%) 40.86 39.25 - 40.86 0.0749 times
Wed 29 May 2024 40.86 (-3.95%) 41.69 40.86 - 41.69 0.0581 times
Fri 24 May 2024 42.54 (-2.03%) 43.40 42.54 - 43.40 0.0585 times
Sat 18 May 2024 43.42 (-7.93%) 48.10 43.42 - 49.50 0.134 times
Fri 10 May 2024 47.16 (22.81%) 38.60 38.60 - 47.38 4.1645 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 31.49 and 37.7

Monthly Target 126.35
Monthly Target 230.41
Monthly Target 332.563333333333
Monthly Target 436.62
Monthly Target 538.77

Monthly price and volumes Step Two

Date Closing Open Range Volume
Fri 19 July 2024 34.46 (14.3%) 30.15 28.51 - 34.72 1.1966 times
Fri 28 June 2024 30.15 (-26.21%) 40.86 30.13 - 40.86 0.261 times
Wed 29 May 2024 40.86 (8.53%) 38.40 38.40 - 49.50 0.7036 times
Tue 30 April 2024 37.65 (-12.11%) 43.50 37.65 - 43.50 0.1187 times
Thu 28 March 2024 42.84 (6.54%) 40.21 33.44 - 42.84 0.4394 times
Thu 29 February 2024 40.21 (-14.52%) 46.10 39.43 - 46.10 1.433 times
Wed 31 January 2024 47.04 (121.16%) 22.33 22.33 - 51.98 3.9689 times
Fri 29 December 2023 21.27 (9.13%) 20.40 18.34 - 22.22 0.6242 times
Thu 30 November 2023 19.49 (-4.93%) 21.52 18.77 - 22.29 0.4012 times
Tue 31 October 2023 20.50 (2.55%) 20.35 18.50 - 22.05 0.8535 times
Fri 29 September 2023 19.99 (5.77%) 18.89 17.88 - 20.89 1.6372 times

 monthly chart StepTwo

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 32.72
12 day DMA 31.63
20 day DMA 32.07
35 day DMA 35.75
50 day DMA 37.49
100 day DMA 39.34
150 day DMA 34.94
200 day DMA 31.17

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8732.0831.71
12 day EMA32.432.0231.87
20 day EMA33.0832.9432.95
35 day EMA34.8434.8634.98
50 day EMA37.2537.3637.55

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7231.9731.26
12 day SMA31.6331.1530.93
20 day SMA32.0732.1532.36
35 day SMA35.7536.0536.41
50 day SMA37.4937.637.73
100 day SMA39.3439.4939.68
150 day SMA34.9434.8434.76
200 day SMA31.1731.0831
Back to top | Use Dark Theme