Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 33.67 and 36.97
| Daily Target 1 | 32.75 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 39.35 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.44 (1.22%) | 37.50 | 34.20 - 37.50 | 0.5033 times | Mon 05 May 2025 | 36.00 (4.9%) | 36.00 | 36.00 - 36.00 | 0.0336 times | Fri 02 May 2025 | 34.32 (4.95%) | 31.10 | 31.07 - 34.33 | 0.4503 times | Wed 30 April 2025 | 32.70 (-4.66%) | 32.61 | 32.59 - 36.01 | 0.5355 times | Tue 29 April 2025 | 34.30 (-4.99%) | 34.35 | 34.30 - 34.35 | 0.0215 times | Mon 28 April 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.006 times | Fri 25 April 2025 | 38.00 (-9.52%) | 38.00 | 38.00 - 38.00 | 0.0054 times | Tue 22 April 2025 | 42.00 (-4.44%) | 41.80 | 41.76 - 42.00 | 0.751 times | Mon 21 April 2025 | 43.95 (2.83%) | 44.85 | 43.75 - 44.87 | 3.3568 times | Thu 17 April 2025 | 42.74 (9.98%) | 42.70 | 37.11 - 42.74 | 4.3366 times | Wed 16 April 2025 | 38.86 (9.99%) | 38.74 | 38.65 - 38.86 | 7.8424 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 35.32 and 38.62
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.44 (6.18%) | 36.00 | 34.20 - 37.50 | 0.0799 times | Fri 02 May 2025 | 34.32 (-9.68%) | 36.10 | 31.07 - 36.10 | 0.1507 times | Fri 25 April 2025 | 38.00 (-11.09%) | 44.85 | 38.00 - 44.87 | 0.6118 times | Thu 17 April 2025 | 42.74 (22.15%) | 38.30 | 35.30 - 42.74 | 2.2778 times | Fri 11 April 2025 | 34.99 (2.28%) | 35.97 | 31.25 - 35.97 | 0.3712 times | Fri 04 April 2025 | 34.21 (10.35%) | 31.00 | 31.00 - 37.39 | 1.7476 times | Fri 28 March 2025 | 31.00 (-7.3%) | 33.44 | 28.35 - 34.99 | 0.6555 times | Fri 21 March 2025 | 33.44 (11.47%) | 32.88 | 26.12 - 33.44 | 3.0105 times | Thu 13 March 2025 | 30.00 (4.17%) | 29.99 | 27.26 - 34.00 | 0.4198 times | Wed 05 March 2025 | 28.80 (4.73%) | 27.50 | 24.75 - 30.00 | 0.6752 times | Fri 28 February 2025 | 27.50 (3.34%) | 27.00 | 27.00 - 29.00 | 0.3719 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 33.76 and 40.19
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.44 (11.44%) | 31.10 | 31.07 - 37.50 | 0.0545 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 1.8894 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 1.7665 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.5149 times | Fri 31 January 2025 | 36.48 (7.48%) | 33.94 | 30.25 - 38.49 | 0.3274 times | Tue 31 December 2024 | 33.94 (8.33%) | 31.81 | 30.50 - 37.89 | 0.4785 times | Fri 29 November 2024 | 31.33 (-6.42%) | 33.48 | 28.32 - 37.90 | 0.7528 times | Thu 31 October 2024 | 33.48 (-0.21%) | 33.55 | 30.00 - 41.99 | 2.1087 times | Mon 30 September 2024 | 33.55 (3.23%) | 30.88 | 27.88 - 38.50 | 1.1971 times | Fri 30 August 2024 | 32.50 (-7.14%) | 35.35 | 30.00 - 43.25 | 0.9102 times | Wed 31 July 2024 | 35.00 (16.09%) | 30.15 | 28.51 - 39.84 | 1.4374 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.18 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.49 | 35.23 |
| 12 day EMA | 36.1 | 36.04 | 36.05 |
| 20 day EMA | 35.6 | 35.51 | 35.46 |
| 35 day EMA | 34.66 | 34.55 | 34.46 |
| 50 day EMA | 33.04 | 32.9 | 32.77 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.68 | 35.08 |
| 12 day SMA | 37.56 | 37.44 | 37.27 |
| 20 day SMA | 36.18 | 35.87 | 35.66 |
| 35 day SMA | 33.26 | 33.05 | 32.82 |
| 50 day SMA | 32.7 | 32.61 | 32.62 |
| 100 day SMA | 32.57 | 32.52 | 32.48 |
| 150 day SMA | 32.94 | 32.98 | 33.01 |
| 200 day SMA | 33.47 | 33.5 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.