Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 25.63 and 26.88
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.08 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.25 (0%) | 25.00 | 25.00 - 26.25 | 1.527 times | Wed 11 March 2026 | 26.25 (-4.72%) | 26.25 | 26.20 - 27.50 | 2.4277 times | Tue 10 March 2026 | 27.55 (-5%) | 28.00 | 27.55 - 28.00 | 0.289 times | Mon 09 March 2026 | 29.00 (-4.76%) | 30.45 | 29.00 - 31.97 | 4.1691 times | Fri 06 March 2026 | 30.45 (0%) | 31.97 | 30.45 - 31.97 | 1.4523 times | Thu 05 March 2026 | 30.45 (5%) | 30.45 | 30.45 - 30.45 | 0.012 times | Tue 10 February 2026 | 29.00 (0%) | 29.58 | 29.00 - 29.58 | 0.0241 times | Mon 09 February 2026 | 29.00 (0.69%) | 29.08 | 29.00 - 29.08 | 0.0843 times | Thu 05 February 2026 | 28.80 (-0.28%) | 28.80 | 28.80 - 28.80 | 0.0024 times | Wed 14 January 2026 | 28.88 (-5%) | 31.90 | 28.88 - 31.90 | 0.012 times | Mon 12 January 2026 | 30.40 (0%) | 28.88 | 28.88 - 30.40 | 0.0169 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 22.14 and 29.11
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 27.74 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.25 (-13.79%) | 30.45 | 25.00 - 31.97 | 4.5822 times | Fri 06 March 2026 | 30.45 (5.73%) | 29.08 | 29.00 - 31.97 | 0.8566 times | Thu 05 February 2026 | 28.80 (-5.26%) | 28.88 | 28.80 - 31.90 | 0.0171 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.0105 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0367 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.0813 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 1.1203 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 3.071 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.223 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0013 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0551 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 22.14 and 29.11
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.25 (-9.48%) | 30.45 | 25.00 - 31.97 | 0.4467 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.005 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0052 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.3733 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1289 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.8079 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 3.0028 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.7625 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 1.3095 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 3.1582 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.3385 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.87 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 28.06 | 28.96 |
| 12 day EMA | 28.81 | 29.28 | 29.83 |
| 20 day EMA | 29.64 | 30 | 30.39 |
| 35 day EMA | 30.66 | 30.92 | 31.19 |
| 50 day EMA | 31.23 | 31.43 | 31.64 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.74 | 29.29 |
| 12 day SMA | 28.87 | 29.35 | 29.84 |
| 20 day SMA | 30.72 | 30.91 | 31.1 |
| 35 day SMA | 30.63 | 30.8 | 30.98 |
| 50 day SMA | 31.64 | 31.78 | 31.89 |
| 100 day SMA | 33.67 | 33.75 | 33.82 |
| 150 day SMA | 33.79 | 33.81 | 33.86 |
| 200 day SMA | 33.36 | 33.39 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.