Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 1.2204 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0072 times | Fri 21 November 2025 | 30.20 (-1.34%) | 30.20 | 30.20 - 30.20 | 0.0072 times | Thu 20 November 2025 | 30.61 (-0.49%) | 29.50 | 29.50 - 30.61 | 0.2943 times | Thu 13 November 2025 | 30.76 (1.18%) | 30.25 | 30.25 - 31.90 | 0.3589 times | Wed 12 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0861 times | Tue 11 November 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.4594 times | Thu 06 November 2025 | 32.00 (-1.54%) | 32.30 | 32.00 - 32.30 | 0.079 times | Tue 04 November 2025 | 32.50 (4.84%) | 30.00 | 30.00 - 32.50 | 7.2003 times | Thu 30 October 2025 | 31.00 (-4.32%) | 31.01 | 31.00 - 31.01 | 0.2872 times | Tue 28 October 2025 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 6.6547 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 28.5 and 28.5
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1895 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0011 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0468 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.1404 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 1.1301 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 1.1289 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.363 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 4.1569 times | Fri 10 October 2025 | 36.95 (12.65%) | 33.90 | 31.50 - 36.95 | 1.4889 times | Fri 03 October 2025 | 32.80 (-2.03%) | 34.95 | 31.81 - 34.95 | 0.3544 times | Thu 25 September 2025 | 33.48 (10.13%) | 30.40 | 30.30 - 33.48 | 5.8509 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.5 and 28.5
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0091 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0635 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3984 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4807 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.376 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6458 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5574 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1669 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.7402 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5619 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7468 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.93 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.88 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.45 | 30.68 |
| 12 day EMA | 30.84 | 31.26 | 31.49 |
| 20 day EMA | 31.55 | 31.87 | 32.07 |
| 35 day EMA | 32.4 | 32.63 | 32.79 |
| 50 day EMA | 32.99 | 33.17 | 33.3 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.39 | 30.47 |
| 12 day SMA | 30.93 | 31.26 | 31.59 |
| 20 day SMA | 32.4 | 32.74 | 32.94 |
| 35 day SMA | 32.18 | 32.26 | 32.28 |
| 50 day SMA | 32.88 | 33.08 | 33.23 |
| 100 day SMA | 34.39 | 34.47 | 34.51 |
| 150 day SMA | 33.8 | 33.85 | 33.9 |
| 200 day SMA | 33.46 | 33.48 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.