Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 32.41 and 34.58
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 34.053333333333 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 36.22 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.99 (-5.29%) | 35.17 | 33.00 - 35.17 | 0.7198 times |
| Tue 08 April 2025 | 35.89 (4.91%) | 35.97 | 35.85 - 35.97 | 0.0067 times |
| Fri 04 April 2025 | 34.21 (-6.02%) | 34.25 | 31.61 - 34.25 | 0.0226 times |
| Wed 02 April 2025 | 36.40 (6.74%) | 37.39 | 35.85 - 37.39 | 0.0304 times |
| Tue 01 April 2025 | 34.10 (10%) | 31.00 | 31.00 - 34.10 | 3.8331 times |
| Fri 28 March 2025 | 31.00 (-3.94%) | 30.38 | 28.35 - 31.00 | 0.0821 times |
| Wed 26 March 2025 | 32.27 (6.54%) | 32.98 | 30.00 - 33.31 | 1.0223 times |
| Tue 25 March 2025 | 30.29 (-4.54%) | 30.20 | 30.00 - 34.68 | 0.1203 times |
| Mon 24 March 2025 | 31.73 (-5.11%) | 33.44 | 30.15 - 34.99 | 0.2328 times |
| Fri 21 March 2025 | 33.44 (10%) | 33.34 | 30.36 - 33.44 | 3.9299 times |
| Thu 20 March 2025 | 30.40 (5.92%) | 31.45 | 28.00 - 31.57 | 2.0524 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 32.01 and 34.98
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.99 (-0.64%) | 35.97 | 33.00 - 35.97 | 0.3973 times |
| Fri 04 April 2025 | 34.21 (10.35%) | 31.00 | 31.00 - 37.39 | 2.1253 times |
| Fri 28 March 2025 | 31.00 (-7.3%) | 33.44 | 28.35 - 34.99 | 0.7971 times |
| Fri 21 March 2025 | 33.44 (11.47%) | 32.88 | 26.12 - 33.44 | 3.661 times |
| Thu 13 March 2025 | 30.00 (4.17%) | 29.99 | 27.26 - 34.00 | 0.5105 times |
| Wed 05 March 2025 | 28.80 (4.73%) | 27.50 | 24.75 - 30.00 | 0.8211 times |
| Fri 28 February 2025 | 27.50 (3.34%) | 27.00 | 27.00 - 29.00 | 0.4523 times |
| Fri 21 February 2025 | 26.61 (-7.6%) | 31.40 | 26.61 - 31.78 | 0.6421 times |
| Fri 14 February 2025 | 28.80 (-17.34%) | 33.00 | 28.80 - 35.99 | 0.2676 times |
| Fri 07 February 2025 | 34.84 (-4.5%) | 36.48 | 31.56 - 39.24 | 0.3257 times |
| Fri 31 January 2025 | 36.48 (20.6%) | 33.49 | 30.50 - 36.50 | 0.1918 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 32.5 and 38.89
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.99 (9.65%) | 31.00 | 31.00 - 37.39 | 0.7499 times |
| Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 1.7212 times |
| Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.5017 times |
| Fri 31 January 2025 | 36.48 (7.48%) | 33.94 | 30.25 - 38.49 | 0.319 times |
| Tue 31 December 2024 | 33.94 (8.33%) | 31.81 | 30.50 - 37.89 | 0.4662 times |
| Fri 29 November 2024 | 31.33 (-6.42%) | 33.48 | 28.32 - 37.90 | 0.7335 times |
| Thu 31 October 2024 | 33.48 (-0.21%) | 33.55 | 30.00 - 41.99 | 2.0547 times |
| Mon 30 September 2024 | 33.55 (3.23%) | 30.88 | 27.88 - 38.50 | 1.1664 times |
| Fri 30 August 2024 | 32.50 (-7.14%) | 35.35 | 30.00 - 43.25 | 0.8869 times |
| Wed 31 July 2024 | 35.00 (16.09%) | 30.15 | 28.51 - 39.84 | 1.4005 times |
| Fri 28 June 2024 | 30.15 (-26.21%) | 40.86 | 30.13 - 40.86 | 0.195 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 32.7 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.57 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.48 | 33.77 |
| 12 day EMA | 32.99 | 32.81 | 32.25 |
| 20 day EMA | 32.15 | 31.96 | 31.55 |
| 35 day EMA | 32 | 31.88 | 31.64 |
| 50 day EMA | 32.14 | 32.06 | 31.9 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.32 | 33.6 |
| 12 day SMA | 32.7 | 32.05 | 31.34 |
| 20 day SMA | 31.15 | 30.85 | 30.43 |
| 35 day SMA | 30.84 | 30.87 | 30.84 |
| 50 day SMA | 31.57 | 31.55 | 31.54 |
| 100 day SMA | 32.02 | 32 | 31.98 |
| 150 day SMA | 32.75 | 32.76 | 32.76 |
| 200 day SMA | 33.87 | 33.88 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.