Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 35.6 and 35.6
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.6 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.60 (-0.22%) | 35.60 | 35.60 - 35.60 | 0.003 times | Fri 19 December 2025 | 35.68 (3.72%) | 35.85 | 35.68 - 35.85 | 0.0119 times | Thu 18 December 2025 | 34.40 (4.34%) | 31.35 | 31.35 - 34.40 | 0.2704 times | Wed 17 December 2025 | 32.97 (4.87%) | 33.00 | 30.20 - 33.00 | 2.1658 times | Mon 15 December 2025 | 31.44 (4.8%) | 31.44 | 31.44 - 31.44 | 0.0891 times | Fri 12 December 2025 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 1.426 times | Thu 11 December 2025 | 29.99 (4.46%) | 28.42 | 28.00 - 29.99 | 3.0154 times | Tue 09 December 2025 | 28.71 (-4.04%) | 30.06 | 28.50 - 30.06 | 2.1955 times | Mon 08 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.3179 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.5051 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.003 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 35.6 and 35.6
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.60 (-0.22%) | 35.60 | 35.60 - 35.60 | 0.0015 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 1.2587 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 3.4503 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.2506 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0015 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.0619 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.1857 times | Thu 06 November 2025 | 32.00 (3.23%) | 30.00 | 30.00 - 32.50 | 1.4945 times | Thu 30 October 2025 | 31.00 (-4.32%) | 32.40 | 31.00 - 32.40 | 1.493 times | Thu 23 October 2025 | 32.40 (-7.43%) | 34.00 | 32.35 - 34.00 | 1.8025 times | Thu 16 October 2025 | 35.00 (-5.28%) | 36.55 | 33.25 - 36.55 | 5.4974 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 31.8 and 39.65
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 41 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.60 (18.67%) | 28.50 | 28.00 - 35.85 | 0.1777 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.0625 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.3916 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 1.4558 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.3697 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 0.6349 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 1.5311 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1641 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 2.6939 times | Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 2.5187 times | Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.7342 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.37 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.16 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.41 | 32.27 |
| 12 day EMA | 32.6 | 32.06 | 31.4 |
| 20 day EMA | 32.22 | 31.86 | 31.46 |
| 35 day EMA | 32.12 | 31.91 | 31.69 |
| 50 day EMA | 32.6 | 32.48 | 32.35 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 32.9 | 31.76 |
| 12 day SMA | 31.45 | 31.04 | 30.63 |
| 20 day SMA | 31.37 | 31.21 | 31.05 |
| 35 day SMA | 32.5 | 32.44 | 32.33 |
| 50 day SMA | 32.16 | 32.12 | 32.08 |
| 100 day SMA | 34.33 | 34.28 | 34.23 |
| 150 day SMA | 33.73 | 33.68 | 33.66 |
| 200 day SMA | 33.52 | 33.49 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.