Login or Join

StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 20.34 and 20.34

Daily Target 120.34
Daily Target 220.34
Daily Target 320.34
Daily Target 420.34
Daily Target 520.34

Daily price and volume Step Two

Date Closing Open Range Volume
Wed 06 December 2023 20.34 (0%) 20.34 20.34 - 20.34 0.027 times
Tue 05 December 2023 20.34 (-4.91%) 22.22 20.33 - 22.22 4.0005 times
Mon 04 December 2023 21.39 (4.85%) 21.39 21.39 - 21.39 0.027 times
Fri 01 December 2023 20.40 (4.67%) 20.40 20.40 - 20.40 0.2456 times
Thu 30 November 2023 19.49 (-4.79%) 21.35 19.49 - 21.35 0.3094 times
Wed 29 November 2023 20.47 (2.4%) 20.98 20.47 - 20.98 0.0491 times
Tue 28 November 2023 19.99 (0.45%) 20.47 19.99 - 20.47 2.4902 times
Fri 24 November 2023 19.90 (-0.2%) 20.45 19.90 - 20.45 0.4666 times
Thu 23 November 2023 19.94 (-4.96%) 19.94 19.94 - 19.94 2.279 times
Wed 22 November 2023 20.98 (2.64%) 21.20 20.44 - 21.20 0.1056 times
Tue 21 November 2023 20.44 (3.76%) 20.49 20.44 - 20.49 0.0933 times

 Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 19.39 and 21.28

Weekly Target 119.07
Weekly Target 219.71
Weekly Target 320.963333333333
Weekly Target 421.6
Weekly Target 522.85

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Wed 06 December 2023 20.34 (-0.29%) 21.39 20.33 - 22.22 0.5953 times
Fri 01 December 2023 20.40 (2.51%) 20.47 19.49 - 21.35 0.4543 times
Fri 24 November 2023 19.90 (0.05%) 19.89 18.90 - 21.20 0.8506 times
Fri 17 November 2023 19.89 (-0.55%) 21.00 18.77 - 21.50 1.5696 times
Fri 10 November 2023 20.00 (-7.06%) 20.45 20.00 - 22.29 0.1482 times
Fri 03 November 2023 21.52 (5.59%) 21.00 20.50 - 21.52 0.0169 times
Fri 27 October 2023 20.38 (-2.95%) 21.50 20.38 - 21.50 0.0415 times
Fri 20 October 2023 21.00 (5.32%) 20.93 18.95 - 22.05 1.1513 times
Fri 13 October 2023 19.94 (-4.82%) 21.80 18.50 - 21.80 0.6512 times
Fri 06 October 2023 20.95 (4.8%) 20.35 19.33 - 20.99 4.5212 times
Fri 29 September 2023 19.99 (5.21%) 19.95 18.51 - 20.89 7.7894 times

 weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 19.39 and 21.28

Monthly Target 119.07
Monthly Target 219.71
Monthly Target 320.963333333333
Monthly Target 421.6
Monthly Target 522.85

Monthly price and volumes Step Two

Date Closing Open Range Volume
Wed 06 December 2023 20.34 (4.36%) 20.40 20.33 - 22.22 0.0819 times
Thu 30 November 2023 19.49 (-4.93%) 21.52 18.77 - 22.29 0.3888 times
Tue 31 October 2023 20.50 (2.55%) 20.35 18.50 - 22.05 0.8272 times
Fri 29 September 2023 19.99 (5.77%) 18.89 17.88 - 20.89 1.5866 times
Thu 31 August 2023 18.90 (14.61%) 17.25 14.41 - 18.90 1.5963 times
Mon 31 July 2023 16.49 (15.72%) 14.96 13.56 - 16.49 1.9939 times
Fri 30 June 2023 14.25 (-12.58%) 15.49 14.16 - 18.15 2.6363 times
Tue 30 May 2023 16.30 (10.88%) 14.70 13.80 - 16.40 0.128 times
Wed 26 April 2023 14.70 (-5.16%) 16.25 14.68 - 16.25 0.1831 times
Wed 29 March 2023 15.50 (-16.22%) 19.42 14.81 - 19.42 0.5777 times
Mon 27 February 2023 18.50 (2.78%) 18.90 17.15 - 19.90 0.3173 times

 monthly chart StepTwo

Indicator Analysis of StepTwo

Tomorrow's movement Prediction of Step Two 531509 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Step Two 531509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StepTwo (531509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StepTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StepTwo in short term and the buy signal is strong.

StepTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StepTwo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and StepTwo 531509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StepTwo 531509 stock. Volume based technical analysis of StepTwo 531509 stock is negative.

StepTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.28
20 day DMA 20.24
35 day DMA 20.56
50 day DMA 20.39
100 day DMA 18.47
150 day DMA 17.64
200 day DMA 17.82

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4720.54
12 day EMA20.3420.3420.34
20 day EMA20.3320.3320.33
35 day EMA20.320.320.3
50 day EMA20.3520.3520.35

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4220.35
12 day SMA20.2820.2420.2
20 day SMA20.2420.2320.24
35 day SMA20.5620.5220.51
50 day SMA20.3920.3920.38
100 day SMA18.4718.4218.36
150 day SMA17.6417.6117.57
200 day SMA17.8217.8217.81
Back to top | Use Dark Theme