Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 31.4 and 31.4
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.4 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.40 (-0.32%) | 31.40 | 31.40 - 31.40 | 0.1334 times | Mon 30 March 2026 | 31.50 (1.35%) | 32.63 | 31.00 - 32.63 | 0.3851 times | Fri 27 March 2026 | 31.08 (4.65%) | 29.56 | 29.56 - 31.18 | 5.0839 times | Wed 25 March 2026 | 29.70 (4.98%) | 29.70 | 29.70 - 29.70 | 0.4746 times | Tue 24 March 2026 | 28.29 (4.78%) | 25.70 | 25.69 - 28.29 | 0.6881 times | Fri 20 March 2026 | 27.00 (-1.46%) | 27.00 | 27.00 - 27.00 | 0.0019 times | Thu 19 March 2026 | 27.40 (-4.83%) | 28.00 | 27.40 - 28.00 | 0.0858 times | Wed 18 March 2026 | 28.79 (4.69%) | 27.49 | 27.49 - 28.87 | 1.9329 times | Mon 16 March 2026 | 27.50 (4.76%) | 24.94 | 24.94 - 27.50 | 0.0057 times | Thu 12 March 2026 | 26.25 (0%) | 25.00 | 25.00 - 26.25 | 1.2085 times | Wed 11 March 2026 | 26.25 (-4.72%) | 26.25 | 26.20 - 27.50 | 1.9215 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 30.39 and 32.02
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.40 (1.03%) | 32.63 | 31.00 - 32.63 | 0.2797 times | Fri 27 March 2026 | 31.08 (15.11%) | 25.70 | 25.69 - 31.18 | 3.3704 times | Fri 20 March 2026 | 27.00 (2.86%) | 24.94 | 24.94 - 28.87 | 1.0933 times | Thu 12 March 2026 | 26.25 (-13.79%) | 30.45 | 25.00 - 31.97 | 3.5925 times | Fri 06 March 2026 | 30.45 (5.73%) | 29.08 | 29.00 - 31.97 | 0.6716 times | Thu 05 February 2026 | 28.80 (-5.26%) | 28.88 | 28.80 - 31.90 | 0.0134 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.0082 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0288 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.0638 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 0.8783 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 2.4077 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 31.4 and 31.4
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.40 (-0.32%) | 31.40 | 31.40 - 31.40 | 0.0104 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.2818 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0068 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0071 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.5083 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1754 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.1 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 4.0887 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 1.0383 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 1.7831 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 4.3004 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.72 |
| 100 day DMA | 32.9 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.03 | 29.3 |
| 12 day EMA | 29.6 | 29.27 | 28.86 |
| 20 day EMA | 29.64 | 29.45 | 29.23 |
| 35 day EMA | 30.13 | 30.06 | 29.97 |
| 50 day EMA | 31.08 | 31.07 | 31.05 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 29.51 | 28.69 |
| 12 day SMA | 28.56 | 28.36 | 28.27 |
| 20 day SMA | 28.93 | 28.88 | 28.91 |
| 35 day SMA | 30.12 | 30.09 | 30.06 |
| 50 day SMA | 30.72 | 30.79 | 30.88 |
| 100 day SMA | 32.9 | 33 | 33.08 |
| 150 day SMA | 33.73 | 33.72 | 33.73 |
| 200 day SMA | 33.18 | 33.19 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.