Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 32.23 and 32.23
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.23 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 3.9537 times |
| Fri 06 June 2025 | 30.70 (-4.89%) | 30.70 | 30.70 - 30.70 | 0.0134 times |
| Thu 05 June 2025 | 32.28 (4.98%) | 29.25 | 29.22 - 32.28 | 0.0578 times |
| Mon 02 June 2025 | 30.75 (0.82%) | 30.10 | 30.05 - 30.75 | 5.0785 times |
| Thu 29 May 2025 | 30.50 (-3.36%) | 30.50 | 30.50 - 30.50 | 0.0292 times |
| Wed 28 May 2025 | 31.56 (1.81%) | 31.00 | 31.00 - 31.79 | 0.014 times |
| Mon 26 May 2025 | 31.00 (-3.46%) | 30.55 | 30.55 - 31.51 | 0.7438 times |
| Fri 23 May 2025 | 32.11 (-1.5%) | 32.11 | 32.11 - 32.11 | 0.0006 times |
| Thu 22 May 2025 | 32.60 (-4.68%) | 32.60 | 32.60 - 32.60 | 0.0443 times |
| Wed 21 May 2025 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.0648 times |
| Tue 20 May 2025 | 36.00 (-1.21%) | 36.00 | 36.00 - 36.00 | 0.0583 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 32.23 and 32.23
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 0.9719 times |
| Fri 06 June 2025 | 30.70 (0.66%) | 30.10 | 29.22 - 32.28 | 1.2659 times |
| Thu 29 May 2025 | 30.50 (-5.01%) | 30.55 | 30.50 - 31.79 | 0.1935 times |
| Fri 23 May 2025 | 32.11 (-11.88%) | 36.00 | 32.11 - 36.00 | 0.0413 times |
| Fri 09 May 2025 | 36.44 (6.18%) | 36.00 | 34.20 - 37.50 | 0.1147 times |
| Fri 02 May 2025 | 34.32 (-9.68%) | 36.10 | 31.07 - 36.10 | 0.2166 times |
| Fri 25 April 2025 | 38.00 (-11.09%) | 44.85 | 38.00 - 44.87 | 0.879 times |
| Thu 17 April 2025 | 42.74 (22.15%) | 38.30 | 35.30 - 42.74 | 3.2728 times |
| Fri 11 April 2025 | 34.99 (2.28%) | 35.97 | 31.25 - 35.97 | 0.5334 times |
| Fri 04 April 2025 | 34.21 (10.35%) | 31.00 | 31.00 - 37.39 | 2.511 times |
| Fri 28 March 2025 | 31.00 (-7.3%) | 33.44 | 28.35 - 34.99 | 0.9418 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 30.73 and 33.79
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 32.23 (5.67%) | 30.10 | 29.22 - 32.28 | 0.594 times |
| Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.1183 times |
| Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 1.9422 times |
| Fri 28 March 2025 | 31.00 (12.73%) | 27.50 | 24.75 - 34.99 | 1.8158 times |
| Fri 28 February 2025 | 27.50 (-24.62%) | 36.48 | 26.61 - 39.24 | 0.5293 times |
| Fri 31 January 2025 | 36.48 (7.48%) | 33.94 | 30.25 - 38.49 | 0.3366 times |
| Tue 31 December 2024 | 33.94 (8.33%) | 31.81 | 30.50 - 37.89 | 0.4918 times |
| Fri 29 November 2024 | 31.33 (-6.42%) | 33.48 | 28.32 - 37.90 | 0.7738 times |
| Thu 31 October 2024 | 33.48 (-0.21%) | 33.55 | 30.00 - 41.99 | 2.1676 times |
| Mon 30 September 2024 | 33.55 (3.23%) | 30.88 | 27.88 - 38.50 | 1.2305 times |
| Fri 30 August 2024 | 32.50 (-7.14%) | 35.35 | 30.00 - 43.25 | 0.9357 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.53 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.38 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.37 | 31.7 |
| 12 day EMA | 32.45 | 32.49 | 32.81 |
| 20 day EMA | 33.1 | 33.19 | 33.45 |
| 35 day EMA | 32.79 | 32.82 | 32.94 |
| 50 day EMA | 32.3 | 32.3 | 32.37 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.16 | 31.22 |
| 12 day SMA | 32.53 | 32.85 | 33.15 |
| 20 day SMA | 34.39 | 34.91 | 35.32 |
| 35 day SMA | 34.38 | 34.28 | 34.15 |
| 50 day SMA | 32.62 | 32.57 | 32.56 |
| 100 day SMA | 32.75 | 32.74 | 32.74 |
| 150 day SMA | 32.87 | 32.86 | 32.85 |
| 200 day SMA | 33.06 | 33.08 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.