StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 28.1 and 29.5
Daily Target 1 | 27.87 |
Daily Target 2 | 28.33 |
Daily Target 3 | 29.266666666667 |
Daily Target 4 | 29.73 |
Daily Target 5 | 30.67 |
Daily price and volume Step Two
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.80 (-10%) | 29.50 | 28.80 - 30.20 | 0.9943 times | Thu 13 February 2025 | 32.00 (-3.06%) | 30.49 | 29.71 - 32.00 | 1.5426 times | Wed 12 February 2025 | 33.01 (0%) | 33.01 | 33.01 - 33.01 | 0.0123 times | Tue 11 February 2025 | 33.01 (-8.28%) | 33.01 | 33.01 - 33.01 | 0.4092 times | Mon 10 February 2025 | 35.99 (3.3%) | 33.00 | 32.99 - 35.99 | 1.5528 times | Fri 07 February 2025 | 34.84 (-0.03%) | 33.00 | 32.10 - 34.84 | 2.6105 times | Thu 06 February 2025 | 34.85 (0.26%) | 32.90 | 32.01 - 35.00 | 0.1453 times | Wed 05 February 2025 | 34.76 (8.22%) | 34.98 | 33.00 - 34.98 | 0.0286 times | Tue 04 February 2025 | 32.12 (-12.22%) | 35.00 | 32.01 - 36.50 | 1.7655 times | Mon 03 February 2025 | 36.59 (0.3%) | 36.48 | 31.56 - 39.24 | 0.939 times | Fri 31 January 2025 | 36.48 (7.33%) | 32.11 | 32.11 - 36.50 | 2.6084 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 25.21 and 32.4
Weekly Target 1 | 24.01 |
Weekly Target 2 | 26.4 |
Weekly Target 3 | 31.196666666667 |
Weekly Target 4 | 33.59 |
Weekly Target 5 | 38.39 |
Weekly price and volumes for Step Two
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.80 (-17.34%) | 33.00 | 28.80 - 35.99 | 0.9678 times | Fri 07 February 2025 | 34.84 (-4.5%) | 36.48 | 31.56 - 39.24 | 1.1776 times | Fri 31 January 2025 | 36.48 (20.6%) | 33.49 | 30.50 - 36.50 | 0.6935 times | Fri 24 January 2025 | 30.25 (-5.82%) | 33.00 | 30.25 - 37.00 | 0.316 times | Fri 17 January 2025 | 32.12 (-2.67%) | 32.18 | 32.00 - 38.49 | 0.0746 times | Fri 10 January 2025 | 33.00 (-6.25%) | 33.30 | 31.21 - 37.99 | 1.6267 times | Fri 03 January 2025 | 35.20 (3.29%) | 36.90 | 31.21 - 37.99 | 1.563 times | Thu 26 December 2024 | 34.08 (-2.07%) | 34.80 | 31.50 - 37.89 | 1.4994 times | Fri 20 December 2024 | 34.80 (8.48%) | 32.00 | 31.04 - 37.00 | 1.545 times | Fri 13 December 2024 | 32.08 (-2.73%) | 34.46 | 31.00 - 34.95 | 0.5364 times | Fri 06 December 2024 | 32.98 (5.27%) | 31.81 | 30.50 - 36.90 | 1.6969 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 23.58 and 34.02
Monthly Target 1 | 21.84 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 32.28 |
Monthly Target 4 | 35.76 |
Monthly Target 5 | 42.72 |
Monthly price and volumes Step Two
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.80 (-21.05%) | 36.48 | 28.80 - 39.24 | 0.2226 times | Fri 31 January 2025 | 36.48 (7.48%) | 33.94 | 30.25 - 38.49 | 0.4026 times | Tue 31 December 2024 | 33.94 (8.33%) | 31.81 | 30.50 - 37.89 | 0.5883 times | Fri 29 November 2024 | 31.33 (-6.42%) | 33.48 | 28.32 - 37.90 | 0.9256 times | Thu 31 October 2024 | 33.48 (-0.21%) | 33.55 | 30.00 - 41.99 | 2.5928 times | Mon 30 September 2024 | 33.55 (3.23%) | 30.88 | 27.88 - 38.50 | 1.4719 times | Fri 30 August 2024 | 32.50 (-7.14%) | 35.35 | 30.00 - 43.25 | 1.1192 times | Wed 31 July 2024 | 35.00 (16.09%) | 30.15 | 28.51 - 39.84 | 1.7674 times | Fri 28 June 2024 | 30.15 (-26.21%) | 40.86 | 30.13 - 40.86 | 0.2461 times | Wed 29 May 2024 | 40.86 (8.53%) | 38.40 | 38.40 - 49.50 | 0.6635 times | Tue 30 April 2024 | 37.65 (-12.11%) | 43.50 | 37.65 - 43.50 | 0.112 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
DMA period | DMA value |
5 day DMA | 32.56 |
12 day DMA | 33.87 |
20 day DMA | 33.18 |
35 day DMA | 33.4 |
50 day DMA | 32.89 |
100 day DMA | 32.97 |
150 day DMA | 33.34 |
200 day DMA | 35.18 |
EMA (exponential moving average) of Step Two 531509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.78 | 33.27 | 33.91 |
12 day EMA | 32.9 | 33.65 | 33.95 |
20 day EMA | 33.12 | 33.57 | 33.74 |
35 day EMA | 32.92 | 33.16 | 33.23 |
50 day EMA | 32.65 | 32.81 | 32.84 |
SMA (simple moving average) of Step Two 531509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.56 | 33.77 | 34.34 |
12 day SMA | 33.87 | 34.14 | 33.99 |
20 day SMA | 33.18 | 33.4 | 33.45 |
35 day SMA | 33.4 | 33.48 | 33.48 |
50 day SMA | 32.89 | 32.92 | 32.88 |
100 day SMA | 32.97 | 32.98 | 32.97 |
150 day SMA | 33.34 | 33.41 | 33.46 |
200 day SMA | 35.18 | 35.22 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.