Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 28.96 and 29.04
| Daily Target 1 | 28.95 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.11 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.00 (0.69%) | 29.08 | 29.00 - 29.08 | 2.3333 times | Thu 05 February 2026 | 28.80 (-0.28%) | 28.80 | 28.80 - 28.80 | 0.0667 times | Wed 14 January 2026 | 28.88 (-5%) | 31.90 | 28.88 - 31.90 | 0.3333 times | Mon 12 January 2026 | 30.40 (0%) | 28.88 | 28.88 - 30.40 | 0.4667 times | Fri 09 January 2026 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.1333 times | Mon 05 January 2026 | 32.00 (-0.47%) | 32.00 | 32.00 - 32.00 | 0.4 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 1.8667 times | Fri 26 December 2025 | 33.82 (-5%) | 34.01 | 33.82 - 34.01 | 4.0667 times | Mon 22 December 2025 | 35.60 (-0.22%) | 35.60 | 35.60 - 35.60 | 0.0667 times | Fri 19 December 2025 | 35.68 (3.72%) | 35.85 | 35.68 - 35.85 | 0.2667 times | Thu 18 December 2025 | 34.40 (4.34%) | 31.35 | 31.35 - 34.40 | 6.0667 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 28.96 and 29.04
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.00 (0.69%) | 29.08 | 29.00 - 29.08 | 0.0985 times | Thu 05 February 2026 | 28.80 (-5.26%) | 28.88 | 28.80 - 31.90 | 0.0366 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.0225 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0788 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.1745 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 2.4029 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 6.5869 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.4783 times | Fri 28 November 2025 | 30.00 (-0.66%) | 30.00 | 30.00 - 30.00 | 0.0028 times | Fri 21 November 2025 | 30.20 (-1.82%) | 29.50 | 29.50 - 30.61 | 0.1182 times | Thu 13 November 2025 | 30.76 (-3.88%) | 30.40 | 30.25 - 31.90 | 0.3545 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.9 and 29.18
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.08 | 0.004 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0053 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.3774 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1303 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.8168 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 3.036 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.771 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 1.324 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 3.1931 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.3423 times | Wed 30 April 2025 | 32.70 (5.48%) | 31.00 | 31.00 - 44.87 | 5.6181 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.01 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 30.03 | 30.65 |
| 12 day EMA | 30.76 | 31.08 | 31.49 |
| 20 day EMA | 31.13 | 31.35 | 31.62 |
| 35 day EMA | 31.52 | 31.67 | 31.84 |
| 50 day EMA | 31.65 | 31.76 | 31.88 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 30.1 | 30.77 |
| 12 day SMA | 32.01 | 32.21 | 32.31 |
| 20 day SMA | 31.14 | 31.22 | 31.32 |
| 35 day SMA | 31.69 | 31.89 | 32.12 |
| 50 day SMA | 32.01 | 32.03 | 32.05 |
| 100 day SMA | 34.11 | 34.16 | 34.22 |
| 150 day SMA | 33.83 | 33.82 | 33.82 |
| 200 day SMA | 33.5 | 33.52 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.