Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 14.49 and 16.04
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.723333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 17.27 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 15.42 (-2.96%) | 16.65 | 15.10 - 16.65 | 0.7933 times | Wed 18 September 2024 | 15.89 (1.21%) | 15.70 | 15.65 - 16.40 | 0.2131 times | Tue 17 September 2024 | 15.70 (-1.57%) | 16.70 | 15.50 - 16.70 | 3.2817 times | Mon 16 September 2024 | 15.95 (4.25%) | 15.90 | 15.25 - 16.06 | 0.6544 times | Fri 13 September 2024 | 15.30 (-0.39%) | 15.90 | 15.00 - 15.90 | 0.1509 times | Thu 12 September 2024 | 15.36 (1.32%) | 15.50 | 14.80 - 15.50 | 0.6669 times | Wed 11 September 2024 | 15.16 (-0.52%) | 15.69 | 14.85 - 15.69 | 0.4023 times | Tue 10 September 2024 | 15.24 (0.07%) | 15.70 | 14.47 - 15.70 | 0.7352 times | Mon 09 September 2024 | 15.23 (-1.04%) | 14.63 | 14.63 - 15.95 | 0.9866 times | Fri 06 September 2024 | 15.39 (3.71%) | 15.00 | 14.11 - 15.58 | 2.1156 times | Thu 05 September 2024 | 14.84 (4.95%) | 14.45 | 13.44 - 14.84 | 1.5071 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 14.46 and 16.06
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 15.42 (0.78%) | 15.90 | 15.10 - 16.70 | 0.8543 times | Fri 13 September 2024 | 15.30 (-0.58%) | 14.63 | 14.47 - 15.95 | 0.5085 times | Fri 06 September 2024 | 15.39 (1.52%) | 15.91 | 13.44 - 15.91 | 0.9787 times | Fri 30 August 2024 | 15.16 (2.71%) | 15.45 | 14.58 - 16.00 | 0.4588 times | Fri 23 August 2024 | 14.76 (-9.67%) | 17.15 | 14.36 - 17.50 | 0.9927 times | Fri 16 August 2024 | 16.34 (9.37%) | 15.24 | 14.80 - 17.20 | 0.8335 times | Fri 09 August 2024 | 14.94 (1.49%) | 14.45 | 13.85 - 15.50 | 0.8962 times | Fri 02 August 2024 | 14.72 (3.44%) | 14.90 | 14.00 - 14.97 | 1.4884 times | Fri 26 July 2024 | 14.23 (5.49%) | 14.00 | 12.84 - 14.40 | 1.2801 times | Fri 19 July 2024 | 13.49 (9.14%) | 12.87 | 12.50 - 14.40 | 1.7088 times | Fri 12 July 2024 | 12.36 (5.73%) | 12.20 | 11.13 - 12.99 | 0.9541 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 12.8 and 16.06
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 15.42 (1.72%) | 15.91 | 13.44 - 16.70 | 0.4888 times | Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.7376 times | Wed 31 July 2024 | 14.70 (21.49%) | 12.40 | 11.13 - 14.97 | 1.332 times | Fri 28 June 2024 | 12.10 (41.85%) | 8.85 | 7.60 - 13.02 | 2.8603 times | Fri 31 May 2024 | 8.53 (-7.98%) | 9.46 | 7.66 - 10.18 | 0.4308 times | Tue 30 April 2024 | 9.27 (22.13%) | 8.40 | 7.22 - 9.59 | 0.5172 times | Thu 28 March 2024 | 7.59 (-12.76%) | 9.00 | 7.10 - 9.79 | 0.2336 times | Thu 29 February 2024 | 8.70 (-6.95%) | 9.89 | 7.76 - 10.00 | 0.5685 times | Wed 31 January 2024 | 9.35 (32.44%) | 6.89 | 6.31 - 10.58 | 2.2471 times | Fri 29 December 2023 | 7.06 (3.07%) | 7.04 | 6.11 - 7.80 | 0.5842 times | Thu 30 November 2023 | 6.85 (-21.62%) | 8.88 | 6.62 - 8.88 | 0.4611 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.81 |
| 100 day DMA | 12.26 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.66 | 15.55 |
| 12 day EMA | 15.44 | 15.44 | 15.36 |
| 20 day EMA | 15.32 | 15.31 | 15.25 |
| 35 day EMA | 14.94 | 14.91 | 14.85 |
| 50 day EMA | 14.67 | 14.64 | 14.59 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.64 | 15.49 |
| 12 day SMA | 15.3 | 15.26 | 15.19 |
| 20 day SMA | 15.2 | 15.18 | 15.18 |
| 35 day SMA | 15.34 | 15.32 | 15.27 |
| 50 day SMA | 14.81 | 14.74 | 14.67 |
| 100 day SMA | 12.26 | 12.2 | 12.13 |
| 150 day SMA | 10.98 | 10.94 | 10.89 |
| 200 day SMA | 10.24 | 10.2 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.