Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 3.94 and 4.24
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.46 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4.17 (-0.48%) | 4.30 | 4.00 - 4.30 | 3.0778 times | Tue 08 September 2026 | 4.19 (1.45%) | 4.25 | 3.96 - 4.31 | 0.4877 times | Mon 07 September 2026 | 4.13 (-0.72%) | 4.30 | 4.06 - 4.30 | 2.236 times | Fri 04 September 2026 | 4.16 (1.71%) | 4.23 | 3.92 - 4.23 | 1.24 times | Thu 03 September 2026 | 4.09 (-3.54%) | 4.35 | 4.04 - 4.35 | 0.4636 times | Wed 02 September 2026 | 4.24 (1.92%) | 4.18 | 4.10 - 4.35 | 0.4839 times | Tue 01 September 2026 | 4.16 (-3.26%) | 4.40 | 4.09 - 4.45 | 0.8344 times | Mon 31 August 2026 | 4.30 (1.18%) | 4.35 | 4.04 - 4.40 | 0.5902 times | Fri 28 August 2026 | 4.25 (-3.41%) | 4.58 | 4.19 - 4.58 | 0.1925 times | Thu 27 August 2026 | 4.40 (2.56%) | 4.40 | 4.18 - 4.47 | 0.3941 times | Wed 26 August 2026 | 4.29 (1.42%) | 4.36 | 4.05 - 4.44 | 0.4803 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 3.89 and 4.24
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4.17 (0.24%) | 4.30 | 3.96 - 4.31 | 2.6116 times | Fri 04 September 2026 | 4.16 (-2.12%) | 4.35 | 3.92 - 4.45 | 1.626 times | Fri 28 August 2026 | 4.25 (-2.97%) | 4.55 | 3.97 - 4.58 | 0.6702 times | Fri 21 August 2026 | 4.38 (-13.95%) | 5.25 | 4.12 - 5.25 | 0.8502 times | Fri 14 August 2026 | 5.09 (0.99%) | 5.17 | 4.72 - 5.27 | 0.4819 times | Fri 07 August 2026 | 5.04 (-1.18%) | 5.20 | 4.87 - 5.44 | 0.6028 times | Fri 31 July 2026 | 5.10 (-12.07%) | 5.97 | 4.86 - 5.97 | 1.0459 times | Fri 24 July 2026 | 5.80 (1.58%) | 5.80 | 5.29 - 6.10 | 0.6062 times | Fri 17 July 2026 | 5.71 (5.35%) | 5.15 | 5.15 - 6.17 | 0.9942 times | Fri 10 July 2026 | 5.42 (-20.18%) | 6.14 | 5.38 - 6.14 | 0.5109 times | Fri 03 July 2026 | 6.79 (9.16%) | 6.53 | 6.24 - 7.25 | 1.4075 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.78 and 4.31
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4.17 (-3.02%) | 4.40 | 3.92 - 4.45 | 0.9914 times | Mon 31 August 2026 | 4.30 (-15.69%) | 5.20 | 3.97 - 5.44 | 0.7165 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.9221 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.8261 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.6691 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.9114 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.7952 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.4972 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.3266 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3444 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7521 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.11 |
| 100 day DMA | 7.87 |
| 150 day DMA | 11.13 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.17 |
| 12 day EMA | 4.25 | 4.27 | 4.28 |
| 20 day EMA | 4.41 | 4.43 | 4.46 |
| 35 day EMA | 4.75 | 4.78 | 4.81 |
| 50 day EMA | 5.11 | 5.15 | 5.19 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.16 |
| 12 day SMA | 4.22 | 4.22 | 4.23 |
| 20 day SMA | 4.37 | 4.41 | 4.46 |
| 35 day SMA | 4.74 | 4.78 | 4.82 |
| 50 day SMA | 5.11 | 5.16 | 5.21 |
| 100 day SMA | 7.87 | 8.02 | 8.15 |
| 150 day SMA | 11.13 | 11.23 | 11.32 |
| 200 day SMA | 13.26 | 13.33 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.