Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 8.33 and 8.81
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.9 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.53 (0.47%) | 8.45 | 8.12 - 8.60 | 0.5116 times | Thu 18 April 2024 | 8.49 (-1.74%) | 8.77 | 8.30 - 8.99 | 0.5508 times | Tue 16 April 2024 | 8.64 (10.63%) | 7.71 | 7.71 - 9.30 | 3.8589 times | Mon 15 April 2024 | 7.81 (-3.7%) | 8.40 | 7.25 - 8.40 | 0.7679 times | Fri 12 April 2024 | 8.11 (0.12%) | 8.01 | 8.01 - 8.25 | 0.3842 times | Wed 10 April 2024 | 8.10 (0.25%) | 8.42 | 8.00 - 8.42 | 0.5553 times | Tue 09 April 2024 | 8.08 (-3.35%) | 8.50 | 7.80 - 8.50 | 0.6047 times | Mon 08 April 2024 | 8.36 (-0.36%) | 8.78 | 8.25 - 8.78 | 0.233 times | Fri 05 April 2024 | 8.39 (0.48%) | 8.90 | 8.10 - 8.90 | 0.4603 times | Thu 04 April 2024 | 8.35 (3.73%) | 8.23 | 8.15 - 9.38 | 2.0734 times | Wed 03 April 2024 | 8.05 (-0.12%) | 8.20 | 7.95 - 8.20 | 0.7448 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 7.89 and 9.94
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.53 (5.18%) | 8.40 | 7.25 - 9.30 | 1.3072 times | Fri 12 April 2024 | 8.11 (-3.34%) | 8.78 | 7.80 - 8.78 | 0.4083 times | Fri 05 April 2024 | 8.39 (10.54%) | 8.40 | 7.25 - 9.38 | 1.0401 times | Thu 28 March 2024 | 7.59 (-8.44%) | 9.79 | 7.40 - 9.79 | 1.2973 times | Fri 22 March 2024 | 8.29 (6.28%) | 8.06 | 7.62 - 8.74 | 0.6679 times | Fri 15 March 2024 | 7.80 (-6.7%) | 8.16 | 7.10 - 8.77 | 0.6853 times | Thu 07 March 2024 | 8.36 (-6.28%) | 9.05 | 8.10 - 9.05 | 0.4133 times | Sat 02 March 2024 | 8.92 (-0.22%) | 8.55 | 8.37 - 9.10 | 1.3238 times | Fri 23 February 2024 | 8.94 (-0.89%) | 9.29 | 8.66 - 9.30 | 1.8177 times | Fri 16 February 2024 | 9.02 (-0.22%) | 9.00 | 8.51 - 9.30 | 1.0391 times | Fri 09 February 2024 | 9.04 (-4.44%) | 9.90 | 7.76 - 9.90 | 3.4571 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 7.89 and 10.02
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.53 (12.38%) | 8.40 | 7.25 - 9.38 | 0.3582 times | Thu 28 March 2024 | 7.59 (-12.76%) | 9.00 | 7.10 - 9.79 | 0.4559 times | Thu 29 February 2024 | 8.70 (-6.95%) | 9.89 | 7.76 - 10.00 | 1.1096 times | Wed 31 January 2024 | 9.35 (32.44%) | 6.89 | 6.31 - 10.58 | 4.3858 times | Fri 29 December 2023 | 7.06 (3.07%) | 7.04 | 6.11 - 7.80 | 1.1402 times | Thu 30 November 2023 | 6.85 (-21.62%) | 8.88 | 6.62 - 8.88 | 0.9 times | Tue 31 October 2023 | 8.74 (3.19%) | 8.52 | 7.86 - 10.10 | 0.3541 times | Fri 29 September 2023 | 8.47 (-5.89%) | 9.00 | 7.76 - 9.89 | 0.3574 times | Thu 31 August 2023 | 9.00 (-5.56%) | 9.70 | 8.06 - 10.18 | 0.2782 times | Mon 31 July 2023 | 9.53 (-4.6%) | 9.75 | 9.01 - 11.50 | 0.6606 times | Fri 30 June 2023 | 9.99 (-1.96%) | 10.44 | 8.21 - 10.98 | 0.3409 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.32 | 8.24 |
| 12 day EMA | 8.27 | 8.22 | 8.17 |
| 20 day EMA | 8.27 | 8.24 | 8.21 |
| 35 day EMA | 8.39 | 8.38 | 8.37 |
| 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.23 | 8.15 |
| 12 day SMA | 8.25 | 8.21 | 8.14 |
| 20 day SMA | 8.15 | 8.14 | 8.1 |
| 35 day SMA | 8.27 | 8.28 | 8.29 |
| 50 day SMA | 8.5 | 8.51 | 8.53 |
| 100 day SMA | 8.15 | 8.13 | 8.12 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.62 | 8.63 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.