OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 18.65 and 19.16

Daily Target 118.25
Daily Target 218.53
Daily Target 318.763333333333
Daily Target 419.04
Daily Target 519.27

Daily price and volume Orient Trade

Date Closing Open Range Volume
Mon 16 February 2026 18.80 (-1.42%) 18.70 18.49 - 19.00 2.4758 times
Fri 13 February 2026 19.07 (0.05%) 19.34 18.61 - 19.34 3.0506 times
Thu 12 February 2026 19.06 (0.16%) 19.70 18.81 - 19.70 0.5581 times
Wed 11 February 2026 19.03 (-0.26%) 19.35 18.71 - 19.35 0.2986 times
Tue 10 February 2026 19.08 (-0.16%) 19.35 18.49 - 19.40 1.083 times
Mon 09 February 2026 19.11 (0.9%) 19.48 18.60 - 19.70 0.3182 times
Fri 06 February 2026 18.94 (-0.84%) 19.44 18.81 - 19.44 0.7522 times
Thu 05 February 2026 19.10 (0.69%) 19.45 18.81 - 19.48 0.2568 times
Wed 04 February 2026 18.97 (-0.05%) 19.00 18.75 - 19.70 0.4572 times
Tue 03 February 2026 18.98 (-0.11%) 19.49 18.80 - 19.50 0.7495 times
Mon 02 February 2026 19.00 (0.58%) 19.10 18.75 - 19.40 0.2418 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 18.65 and 19.16

Weekly Target 118.25
Weekly Target 218.53
Weekly Target 318.763333333333
Weekly Target 419.04
Weekly Target 519.27

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Mon 16 February 2026 18.80 (-1.42%) 18.70 18.49 - 19.00 0.1852 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.3971 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.21 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.3876 times
Fri 23 January 2026 19.24 (-5.87%) 20.89 18.20 - 20.89 1.8087 times
Fri 16 January 2026 20.44 (10.37%) 18.83 18.00 - 20.90 0.9586 times
Fri 09 January 2026 18.52 (-5.94%) 19.41 17.90 - 19.90 1.5066 times
Fri 02 January 2026 19.69 (-2.91%) 20.50 19.00 - 21.00 0.6383 times
Fri 26 December 2025 20.28 (-4.38%) 22.90 19.51 - 22.90 2.0235 times
Fri 19 December 2025 21.21 (7.39%) 20.15 17.90 - 23.89 1.8845 times
Fri 12 December 2025 19.75 (1.44%) 19.80 18.90 - 21.00 0.4813 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18.04 and 19.25

Monthly Target 117.79
Monthly Target 218.29
Monthly Target 318.996666666667
Monthly Target 419.5
Monthly Target 520.21

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 16 February 2026 18.80 (-1.83%) 19.39 18.49 - 19.70 0.2174 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3481 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3662 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7643 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2354 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8133 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4818 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.1832 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 1.7858 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 0.8045 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.3342 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.01
12 day DMA 19
20 day DMA 19.07
35 day DMA 19.16
50 day DMA 19.45
100 day DMA 20.15
150 day DMA 20.62
200 day DMA 20.71

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.0619.05
12 day EMA19.0319.0719.07
20 day EMA19.0919.1219.12
35 day EMA19.2619.2919.3
50 day EMA19.4219.4519.47

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0719.04
12 day SMA1919.0319.03
20 day SMA19.0719.1319.2
35 day SMA19.1619.219.26
50 day SMA19.4519.4719.48
100 day SMA20.1520.1620.16
150 day SMA20.6220.6620.7
200 day SMA20.7120.7320.74
Back to top | Use Dark Theme