OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 5.93 and 6.51

Daily Target 15.45
Daily Target 25.83
Daily Target 36.0266666666667
Daily Target 46.41
Daily Target 56.61

Daily price and volume Orient Trade

Date Closing Open Range Volume
Thu 25 June 2026 6.22 (4.89%) 6.22 5.64 - 6.22 1.6274 times
Wed 24 June 2026 5.93 (4.96%) 5.93 5.93 - 5.93 0.3521 times
Tue 23 June 2026 5.65 (4.82%) 5.65 5.40 - 5.65 1.214 times
Mon 22 June 2026 5.39 (4.86%) 5.39 5.39 - 5.39 0.0735 times
Fri 19 June 2026 5.14 (4.9%) 5.10 5.03 - 5.14 0.2328 times
Thu 18 June 2026 4.90 (2.73%) 4.94 4.54 - 4.97 1.8792 times
Wed 17 June 2026 4.77 (4.61%) 4.34 4.34 - 4.78 3.8215 times
Tue 16 June 2026 4.56 (-5%) 4.56 4.56 - 4.56 0.075 times
Mon 15 June 2026 4.80 (-4.38%) 4.77 4.77 - 5.10 0.4588 times
Fri 12 June 2026 5.02 (-4.92%) 5.53 5.02 - 5.53 0.2656 times
Thu 11 June 2026 5.28 (-0.94%) 5.07 5.07 - 5.59 0.4222 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 5.81 and 6.64

Weekly Target 15.11
Weekly Target 25.67
Weekly Target 35.9433333333333
Weekly Target 46.5
Weekly Target 56.77

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Thu 25 June 2026 6.22 (21.01%) 5.39 5.39 - 6.22 1.2245 times
Fri 19 June 2026 5.14 (2.39%) 4.77 4.34 - 5.14 2.424 times
Fri 12 June 2026 5.02 (-14.92%) 6.00 5.02 - 6.19 0.8417 times
Fri 05 June 2026 5.90 (-19.73%) 6.99 5.71 - 6.99 1.3763 times
Fri 29 May 2026 7.35 (-18.24%) 8.55 7.35 - 8.55 0.1207 times
Fri 22 May 2026 8.99 (-22.43%) 11.02 8.99 - 11.02 0.5747 times
Fri 15 May 2026 11.59 (-22.53%) 14.90 11.59 - 15.36 0.7506 times
Fri 08 May 2026 14.96 (-18.34%) 18.80 14.20 - 18.80 0.9936 times
Thu 30 April 2026 18.32 (-1.29%) 19.35 17.20 - 19.35 0.857 times
Fri 24 April 2026 18.56 (1.59%) 18.70 17.50 - 19.88 0.837 times
Fri 17 April 2026 18.27 (13.06%) 16.70 16.00 - 18.88 0.4979 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 3.96 and 6.61

Monthly Target 13.2
Monthly Target 24.71
Monthly Target 35.85
Monthly Target 47.36
Monthly Target 58.5

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 25 June 2026 6.22 (-15.37%) 6.99 4.34 - 6.99 1.6218 times
Fri 29 May 2026 7.35 (-59.88%) 18.80 7.35 - 18.80 0.6744 times
Thu 30 April 2026 18.32 (39%) 12.90 12.05 - 19.88 0.9187 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.8015 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5012 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.3372 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.3551 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.7581 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.2253 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.8067 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.4779 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.25
20 day DMA 5.69
35 day DMA 8.07
50 day DMA 11.09
100 day DMA 14.38
150 day DMA 16.14
200 day DMA 17.26

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.515.3
12 day EMA5.75.615.55
20 day EMA6.396.416.46
35 day EMA8.538.678.83
50 day EMA10.9511.1411.35

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.45.17
12 day SMA5.255.25.2
20 day SMA5.695.765.87
35 day SMA8.078.348.64
50 day SMA11.0911.311.5
100 day SMA14.3814.5114.64
150 day SMA16.1416.2316.32
200 day SMA17.2617.3217.39
Back to top | Use Dark Theme