OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 10.92 and 11.96

Daily Target 110.68
Daily Target 211.16
Daily Target 311.723333333333
Daily Target 412.2
Daily Target 512.76

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 21 June 2024 11.63 (-4.2%) 12.14 11.25 - 12.29 0.8041 times
Thu 20 June 2024 12.14 (19.37%) 12.20 11.50 - 12.20 7.485 times
Wed 19 June 2024 10.17 (19.93%) 8.57 8.57 - 10.17 1.2787 times
Tue 18 June 2024 8.48 (4.95%) 8.99 8.22 - 8.99 0.0656 times
Fri 14 June 2024 8.08 (0%) 8.00 8.00 - 8.33 0.0842 times
Thu 13 June 2024 8.08 (-2.3%) 8.00 8.00 - 8.33 0.0842 times
Wed 12 June 2024 8.27 (-0.6%) 8.40 8.00 - 8.55 0.0395 times
Tue 11 June 2024 8.32 (0.97%) 8.37 8.03 - 8.70 0.0312 times
Mon 10 June 2024 8.24 (3.39%) 8.26 7.70 - 8.40 0.0961 times
Fri 07 June 2024 7.97 (2.05%) 8.38 7.60 - 8.38 0.0314 times
Thu 06 June 2024 7.81 (-0.76%) 7.82 7.70 - 8.50 0.1666 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 9.93 and 14

Weekly Target 16.64
Weekly Target 29.14
Weekly Target 310.713333333333
Weekly Target 413.21
Weekly Target 514.78

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 21 June 2024 11.63 (43.94%) 8.99 8.22 - 12.29 6.3356 times
Fri 14 June 2024 8.08 (1.38%) 8.26 7.70 - 8.70 0.2204 times
Fri 07 June 2024 7.97 (-6.57%) 8.85 7.60 - 8.85 0.3137 times
Fri 31 May 2024 8.53 (-2.29%) 9.15 8.12 - 9.15 0.1828 times
Fri 24 May 2024 8.73 (-2.89%) 8.99 7.66 - 9.18 0.2036 times
Sat 18 May 2024 8.99 (-3.23%) 9.49 8.70 - 9.50 0.2056 times
Fri 10 May 2024 9.29 (1.09%) 9.60 8.15 - 9.80 0.375 times
Fri 03 May 2024 9.19 (0.44%) 9.59 9.00 - 10.18 1.0155 times
Fri 26 April 2024 9.15 (7.27%) 8.99 7.22 - 9.37 0.8279 times
Fri 19 April 2024 8.53 (5.18%) 8.40 7.25 - 9.30 0.32 times
Fri 12 April 2024 8.11 (-3.34%) 8.78 7.80 - 8.78 0.1 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 9.62 and 14.31

Monthly Target 15.82
Monthly Target 28.72
Monthly Target 310.506666666667
Monthly Target 413.41
Monthly Target 515.2

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 21 June 2024 11.63 (36.34%) 8.85 7.60 - 12.29 2.5684 times
Fri 31 May 2024 8.53 (-7.98%) 9.46 7.66 - 10.18 0.5921 times
Tue 30 April 2024 9.27 (22.13%) 8.40 7.22 - 9.59 0.7108 times
Thu 28 March 2024 7.59 (-12.76%) 9.00 7.10 - 9.79 0.321 times
Thu 29 February 2024 8.70 (-6.95%) 9.89 7.76 - 10.00 0.7814 times
Wed 31 January 2024 9.35 (32.44%) 6.89 6.31 - 10.58 3.0885 times
Fri 29 December 2023 7.06 (3.07%) 7.04 6.11 - 7.80 0.8029 times
Thu 30 November 2023 6.85 (-21.62%) 8.88 6.62 - 8.88 0.6338 times
Tue 31 October 2023 8.74 (3.19%) 8.52 7.86 - 10.10 0.2494 times
Fri 29 September 2023 8.47 (-5.89%) 9.00 7.76 - 9.89 0.2517 times
Thu 31 August 2023 9.00 (-5.56%) 9.70 8.06 - 10.18 0.1959 times

 monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 10.1
12 day DMA 8.92
20 day DMA 8.78
35 day DMA 8.94
50 day DMA 8.82
100 day DMA 8.74
150 day DMA 8.34
200 day DMA 8.45

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA10.529.978.89
12 day EMA9.519.128.57
20 day EMA9.168.98.56
35 day EMA8.928.768.56
50 day EMA8.928.818.67

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA10.19.398.62
12 day SMA8.928.628.3
20 day SMA8.788.648.49
35 day SMA8.948.898.81
50 day SMA8.828.768.68
100 day SMA8.748.728.68
150 day SMA8.348.328.29
200 day SMA8.458.438.42
Back to top | Use Dark Theme