Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 22.98 and 25.4
| Daily Target 1 | 22.52 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.936666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 27.36 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.37 (-3.22%) | 25.50 | 24.01 - 26.43 | 0.7343 times |
| Fri 11 April 2025 | 25.18 (4.22%) | 24.30 | 23.00 - 25.25 | 1.5049 times |
| Wed 09 April 2025 | 24.16 (1.81%) | 24.00 | 23.60 - 24.79 | 1.1578 times |
| Tue 08 April 2025 | 23.73 (0.42%) | 23.95 | 23.50 - 23.95 | 1.1423 times |
| Fri 04 April 2025 | 23.63 (0.3%) | 23.90 | 22.54 - 23.90 | 1.2391 times |
| Wed 02 April 2025 | 23.56 (-0.21%) | 24.10 | 23.10 - 24.10 | 0.3718 times |
| Tue 01 April 2025 | 23.61 (0.47%) | 24.00 | 22.33 - 24.45 | 1.3052 times |
| Fri 28 March 2025 | 23.50 (1.47%) | 23.96 | 23.00 - 24.20 | 0.1611 times |
| Wed 26 March 2025 | 23.16 (2.75%) | 22.53 | 21.42 - 23.66 | 2.2448 times |
| Tue 25 March 2025 | 22.54 (-4.97%) | 23.98 | 22.54 - 23.98 | 0.1386 times |
| Mon 24 March 2025 | 23.72 (-1.33%) | 25.00 | 22.84 - 25.00 | 1.0823 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 22.98 and 25.4
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.37 (-3.22%) | 25.50 | 24.01 - 26.43 | 0.1555 times |
| Fri 11 April 2025 | 25.18 (6.56%) | 23.95 | 23.00 - 25.25 | 0.8057 times |
| Fri 04 April 2025 | 23.63 (0.55%) | 24.00 | 22.33 - 24.45 | 0.6174 times |
| Fri 28 March 2025 | 23.50 (-2.25%) | 25.00 | 21.42 - 25.00 | 0.7679 times |
| Fri 21 March 2025 | 24.04 (-0.83%) | 25.25 | 21.85 - 25.45 | 1.1713 times |
| Thu 13 March 2025 | 24.24 (3.41%) | 23.99 | 22.27 - 24.78 | 2.7544 times |
| Fri 07 March 2025 | 23.44 (-12.18%) | 27.00 | 23.44 - 28.00 | 0.7575 times |
| Fri 28 February 2025 | 26.69 (-13.43%) | 29.29 | 25.12 - 30.75 | 0.9763 times |
| Fri 21 February 2025 | 30.83 (-7.14%) | 33.20 | 29.26 - 33.53 | 1.211 times |
| Fri 14 February 2025 | 33.20 (-2.55%) | 34.50 | 32.18 - 35.77 | 0.783 times |
| Fri 07 February 2025 | 34.07 (-0.29%) | 35.00 | 32.11 - 37.00 | 2.5468 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 23.35 and 27.45
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.37 (3.7%) | 24.00 | 22.33 - 26.43 | 0.253 times |
| Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.8736 times |
| Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.8842 times |
| Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.405 times |
| Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.7206 times |
| Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.3934 times |
| Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.5596 times |
| Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.799 times |
| Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.7526 times |
| Wed 31 July 2024 | 14.70 (21.49%) | 12.40 | 11.13 - 14.97 | 1.3591 times |
| Fri 28 June 2024 | 12.10 (41.85%) | 8.85 | 7.60 - 13.02 | 2.9186 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.69 |
| 35 day DMA | 25.77 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.92 |
| 150 day DMA | 24.31 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.25 | 23.79 |
| 12 day EMA | 24.09 | 24.04 | 23.83 |
| 20 day EMA | 24.59 | 24.61 | 24.55 |
| 35 day EMA | 26.65 | 26.78 | 26.87 |
| 50 day EMA | 28.94 | 29.13 | 29.29 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.05 | 23.74 |
| 12 day SMA | 23.77 | 23.65 | 23.55 |
| 20 day SMA | 23.69 | 23.65 | 23.62 |
| 35 day SMA | 25.77 | 26.05 | 26.29 |
| 50 day SMA | 28.54 | 28.82 | 29.08 |
| 100 day SMA | 28.92 | 28.83 | 28.73 |
| 150 day SMA | 24.31 | 24.24 | 24.18 |
| 200 day SMA | 21.68 | 21.6 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.