Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 4.47 and 4.92
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.08 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.69 (1.74%) | 4.69 | 4.38 - 4.83 | 3.2137 times | Mon 26 October 2026 | 4.61 (-3.96%) | 5.00 | 4.56 - 5.00 | 0.8105 times | Fri 23 October 2026 | 4.80 (9.59%) | 4.80 | 4.45 - 4.81 | 0.9389 times | Thu 22 October 2026 | 4.38 (9.77%) | 4.35 | 3.73 - 4.38 | 1.2352 times | Wed 21 October 2026 | 3.99 (9.92%) | 3.90 | 3.65 - 3.99 | 0.4508 times | Mon 19 October 2026 | 3.63 (10%) | 3.29 | 3.28 - 3.63 | 2.0685 times | Fri 16 October 2026 | 3.30 (-9.84%) | 3.66 | 3.30 - 3.80 | 0.6895 times | Thu 15 October 2026 | 3.66 (-9.85%) | 4.36 | 3.66 - 4.36 | 0.3164 times | Wed 14 October 2026 | 4.06 (-2.17%) | 4.37 | 3.85 - 4.37 | 0.1406 times | Tue 13 October 2026 | 4.15 (0.48%) | 4.24 | 3.82 - 4.40 | 0.1362 times | Mon 12 October 2026 | 4.13 (2.99%) | 3.94 | 3.75 - 4.30 | 0.6882 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.23 and 4.85
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.69 (-2.29%) | 5.00 | 4.38 - 5.00 | 1.6636 times | Fri 23 October 2026 | 4.80 (45.45%) | 3.29 | 3.28 - 4.81 | 1.9402 times | Fri 16 October 2026 | 3.30 (-17.71%) | 3.94 | 3.30 - 4.40 | 0.8147 times | Tue 06 October 2026 | 4.01 (0%) | 4.20 | 3.75 - 4.20 | 0.2137 times | Thu 01 October 2026 | 4.01 (0.75%) | 4.17 | 3.79 - 4.17 | 0.2623 times | Fri 25 September 2026 | 3.98 (-0.5%) | 4.14 | 3.89 - 4.41 | 0.9822 times | Fri 18 September 2026 | 4.00 (-4.99%) | 4.23 | 4.00 - 4.43 | 1.0197 times | Fri 11 September 2026 | 4.21 (1.2%) | 4.30 | 3.96 - 4.37 | 1.8105 times | Fri 04 September 2026 | 4.16 (-2.12%) | 4.35 | 3.92 - 4.45 | 0.9156 times | Fri 28 August 2026 | 4.25 (-2.97%) | 4.55 | 3.97 - 4.58 | 0.3774 times | Fri 21 August 2026 | 4.38 (-13.95%) | 5.25 | 4.12 - 5.25 | 0.4788 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.99 and 5.71
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.69 (23.42%) | 4.17 | 3.28 - 5.00 | 1.7612 times | Tue 29 September 2026 | 3.80 (-11.63%) | 4.40 | 3.79 - 4.45 | 1.7782 times | Mon 31 August 2026 | 4.30 (-15.69%) | 5.20 | 3.97 - 5.44 | 0.604 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.7773 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.5394 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.564 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.7683 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.6703 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.4191 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.1183 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.1333 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.01 |
| 150 day DMA | 8.53 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.38 | 4.26 |
| 12 day EMA | 4.24 | 4.16 | 4.08 |
| 20 day EMA | 4.18 | 4.13 | 4.08 |
| 35 day EMA | 4.24 | 4.21 | 4.19 |
| 50 day EMA | 4.35 | 4.34 | 4.33 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.28 | 4.02 |
| 12 day SMA | 4.12 | 4.05 | 4 |
| 20 day SMA | 4.07 | 4.04 | 4.01 |
| 35 day SMA | 4.11 | 4.1 | 4.1 |
| 50 day SMA | 4.26 | 4.27 | 4.28 |
| 100 day SMA | 5.01 | 5.04 | 5.08 |
| 150 day SMA | 8.53 | 8.61 | 8.7 |
| 200 day SMA | 11.11 | 11.19 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.