Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 22.89 and 25.01
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.743333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.86 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 23.95 (0.8%) | 23.95 | 22.58 - 24.70 | 1.009 times | Tue 18 March 2025 | 23.76 (-1.66%) | 25.36 | 22.96 - 25.36 | 0.5711 times | Mon 17 March 2025 | 24.16 (-0.33%) | 25.25 | 23.12 - 25.45 | 0.6889 times | Thu 13 March 2025 | 24.24 (4.08%) | 24.45 | 23.00 - 24.45 | 1.0252 times | Wed 12 March 2025 | 23.29 (2.92%) | 23.00 | 22.60 - 23.76 | 0.1956 times | Tue 11 March 2025 | 22.63 (-4.15%) | 23.89 | 22.43 - 24.78 | 1.0219 times | Mon 10 March 2025 | 23.61 (0.73%) | 23.99 | 22.27 - 24.61 | 4.8423 times | Fri 07 March 2025 | 23.44 (-4.99%) | 25.85 | 23.44 - 25.85 | 0.2369 times | Thu 06 March 2025 | 24.67 (-4.97%) | 25.96 | 24.67 - 26.00 | 0.2784 times | Wed 05 March 2025 | 25.96 (-4.98%) | 27.50 | 25.96 - 27.50 | 0.1308 times | Tue 04 March 2025 | 27.32 (1.49%) | 27.00 | 25.58 - 27.50 | 1.0234 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 21.83 and 24.7
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 23.95 (-1.2%) | 25.25 | 22.58 - 25.45 | 0.7709 times | Thu 13 March 2025 | 24.24 (3.41%) | 23.99 | 22.27 - 24.78 | 2.407 times | Fri 07 March 2025 | 23.44 (-12.18%) | 27.00 | 23.44 - 28.00 | 0.6619 times | Fri 28 February 2025 | 26.69 (-13.43%) | 29.29 | 25.12 - 30.75 | 0.8532 times | Fri 21 February 2025 | 30.83 (-7.14%) | 33.20 | 29.26 - 33.53 | 1.0583 times | Fri 14 February 2025 | 33.20 (-2.55%) | 34.50 | 32.18 - 35.77 | 0.6843 times | Fri 07 February 2025 | 34.07 (-0.29%) | 35.00 | 32.11 - 37.00 | 2.2256 times | Fri 31 January 2025 | 34.17 (-9.56%) | 37.03 | 34.17 - 37.03 | 0.2874 times | Fri 24 January 2025 | 37.78 (-2.78%) | 39.00 | 37.78 - 39.38 | 0.3559 times | Fri 17 January 2025 | 38.86 (3.3%) | 38.37 | 37.62 - 39.00 | 0.6956 times | Fri 10 January 2025 | 37.62 (3.13%) | 36.48 | 35.74 - 37.62 | 0.4376 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 20.25 and 25.98
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 23.95 (-10.27%) | 27.00 | 22.27 - 28.00 | 0.5635 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.7075 times | Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.3241 times | Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.3769 times | Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.115 times | Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.248 times | Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.6394 times | Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.6023 times | Wed 31 July 2024 | 14.70 (21.49%) | 12.40 | 11.13 - 14.97 | 1.0876 times | Fri 28 June 2024 | 12.10 (41.85%) | 8.85 | 7.60 - 13.02 | 2.3356 times | Fri 31 May 2024 | 8.53 (-7.98%) | 9.46 | 7.66 - 10.18 | 0.3518 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.5 |
| 20 day DMA | 26.44 |
| 35 day DMA | 29.82 |
| 50 day DMA | 32.3 |
| 100 day DMA | 27.82 |
| 150 day DMA | 23.62 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.93 | 24.01 |
| 12 day EMA | 24.88 | 25.05 | 25.29 |
| 20 day EMA | 26.42 | 26.68 | 26.99 |
| 35 day EMA | 29 | 29.3 | 29.63 |
| 50 day EMA | 31.81 | 32.13 | 32.47 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.62 | 23.59 |
| 12 day SMA | 24.5 | 24.72 | 24.95 |
| 20 day SMA | 26.44 | 26.84 | 27.31 |
| 35 day SMA | 29.82 | 30.2 | 30.6 |
| 50 day SMA | 32.3 | 32.55 | 32.8 |
| 100 day SMA | 27.82 | 27.72 | 27.63 |
| 150 day SMA | 23.62 | 23.56 | 23.5 |
| 200 day SMA | 20.67 | 20.6 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.