Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 13.33 and 14.32
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.23 (1.72%) | 14.25 | 13.41 - 14.40 | 0.8525 times | Thu 25 July 2024 | 13.99 (1.01%) | 13.85 | 13.20 - 14.10 | 0.1133 times | Wed 24 July 2024 | 13.85 (2.59%) | 13.60 | 12.84 - 14.00 | 0.514 times | Tue 23 July 2024 | 13.50 (-3.36%) | 14.40 | 13.28 - 14.40 | 0.699 times | Mon 22 July 2024 | 13.97 (3.56%) | 14.00 | 12.85 - 14.15 | 1.9604 times | Fri 19 July 2024 | 13.49 (-1.68%) | 14.40 | 13.04 - 14.40 | 2.3739 times | Thu 18 July 2024 | 13.72 (4.57%) | 13.46 | 13.20 - 13.77 | 1.9547 times | Tue 16 July 2024 | 13.12 (1.78%) | 13.35 | 13.00 - 13.38 | 0.5584 times | Mon 15 July 2024 | 12.89 (4.29%) | 12.87 | 12.50 - 12.94 | 0.6387 times | Fri 12 July 2024 | 12.36 (-2.14%) | 12.78 | 12.00 - 12.99 | 0.3352 times | Thu 11 July 2024 | 12.63 (1.2%) | 12.80 | 11.91 - 12.99 | 0.2502 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 13.54 and 15.1
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.23 (5.49%) | 14.00 | 12.84 - 14.40 | 0.6581 times | Fri 19 July 2024 | 13.49 (9.14%) | 12.87 | 12.50 - 14.40 | 0.8785 times | Fri 12 July 2024 | 12.36 (5.73%) | 12.20 | 11.13 - 12.99 | 0.4905 times | Fri 05 July 2024 | 11.69 (-3.39%) | 12.40 | 11.51 - 12.70 | 0.6693 times | Fri 28 June 2024 | 12.10 (4.04%) | 12.14 | 11.25 - 13.02 | 2.4421 times | Fri 21 June 2024 | 11.63 (43.94%) | 8.99 | 8.22 - 12.29 | 4.2447 times | Fri 14 June 2024 | 8.08 (1.38%) | 8.26 | 7.70 - 8.70 | 0.1476 times | Fri 07 June 2024 | 7.97 (-6.57%) | 8.85 | 7.60 - 8.85 | 0.2102 times | Fri 31 May 2024 | 8.53 (-2.29%) | 9.15 | 8.12 - 9.15 | 0.1225 times | Fri 24 May 2024 | 8.73 (-2.89%) | 8.99 | 7.66 - 9.18 | 0.1364 times | Sat 18 May 2024 | 8.99 (-3.23%) | 9.49 | 8.70 - 9.50 | 0.1378 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 12.68 and 15.95
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.23 (17.6%) | 12.40 | 11.13 - 14.40 | 1.1928 times | Fri 28 June 2024 | 12.10 (41.85%) | 8.85 | 7.60 - 13.02 | 3.1161 times | Fri 31 May 2024 | 8.53 (-7.98%) | 9.46 | 7.66 - 10.18 | 0.4693 times | Tue 30 April 2024 | 9.27 (22.13%) | 8.40 | 7.22 - 9.59 | 0.5634 times | Thu 28 March 2024 | 7.59 (-12.76%) | 9.00 | 7.10 - 9.79 | 0.2545 times | Thu 29 February 2024 | 8.70 (-6.95%) | 9.89 | 7.76 - 10.00 | 0.6194 times | Wed 31 January 2024 | 9.35 (32.44%) | 6.89 | 6.31 - 10.58 | 2.4481 times | Fri 29 December 2023 | 7.06 (3.07%) | 7.04 | 6.11 - 7.80 | 0.6364 times | Thu 30 November 2023 | 6.85 (-21.62%) | 8.88 | 6.62 - 8.88 | 0.5024 times | Tue 31 October 2023 | 8.74 (3.19%) | 8.52 | 7.86 - 10.10 | 0.1977 times | Fri 29 September 2023 | 8.47 (-5.89%) | 9.00 | 7.76 - 9.89 | 0.1995 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.35 |
| 20 day DMA | 12.85 |
| 35 day DMA | 11.55 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.73 | 13.6 |
| 12 day EMA | 13.4 | 13.25 | 13.11 |
| 20 day EMA | 12.85 | 12.7 | 12.56 |
| 35 day EMA | 11.87 | 11.73 | 11.6 |
| 50 day EMA | 10.9 | 10.76 | 10.63 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.76 | 13.71 |
| 12 day SMA | 13.35 | 13.19 | 13.05 |
| 20 day SMA | 12.85 | 12.74 | 12.66 |
| 35 day SMA | 11.55 | 11.37 | 11.2 |
| 50 day SMA | 10.7 | 10.6 | 10.5 |
| 100 day SMA | 9.6 | 9.55 | 9.5 |
| 150 day SMA | 9.24 | 9.2 | 9.15 |
| 200 day SMA | 8.91 | 8.88 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.