Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 18.78 and 19.97
| Daily Target 1 | 18.56 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.746666666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.94 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.45 (-1.62%) | 20.49 | 19.30 - 20.49 | 0.4022 times | Wed 31 December 2025 | 19.77 (-2.71%) | 20.80 | 19.20 - 21.00 | 0.4623 times | Tue 30 December 2025 | 20.32 (5.01%) | 19.85 | 19.06 - 20.42 | 0.2286 times | Mon 29 December 2025 | 19.35 (-4.59%) | 20.50 | 19.00 - 20.98 | 0.3271 times | Fri 26 December 2025 | 20.28 (-3.52%) | 21.49 | 19.51 - 21.89 | 0.2394 times | Wed 24 December 2025 | 21.02 (-0.94%) | 21.75 | 20.50 - 21.90 | 0.6711 times | Tue 23 December 2025 | 21.22 (0.81%) | 21.50 | 19.90 - 22.00 | 3.8773 times | Mon 22 December 2025 | 21.05 (-0.75%) | 22.90 | 20.50 - 22.90 | 0.5331 times | Fri 19 December 2025 | 21.21 (5.1%) | 20.48 | 18.33 - 23.89 | 1.8635 times | Thu 18 December 2025 | 20.18 (0.25%) | 20.49 | 19.70 - 20.49 | 1.3955 times | Wed 17 December 2025 | 20.13 (7.42%) | 19.20 | 18.40 - 21.00 | 0.6653 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 18.23 and 20.23
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.45 (-4.09%) | 20.50 | 19.00 - 21.00 | 0.6319 times | Fri 26 December 2025 | 20.28 (-4.38%) | 22.90 | 19.51 - 22.90 | 2.3674 times | Fri 19 December 2025 | 21.21 (7.39%) | 20.15 | 17.90 - 23.89 | 2.2047 times | Fri 12 December 2025 | 19.75 (1.44%) | 19.80 | 18.90 - 21.00 | 0.5631 times | Fri 05 December 2025 | 19.47 (-3.9%) | 20.99 | 19.00 - 21.28 | 0.2366 times | Fri 28 November 2025 | 20.26 (3.21%) | 20.00 | 19.10 - 22.75 | 0.6427 times | Fri 21 November 2025 | 19.63 (0.31%) | 19.90 | 19.00 - 20.10 | 0.1918 times | Fri 14 November 2025 | 19.57 (-9.73%) | 21.68 | 18.80 - 22.80 | 0.6817 times | Fri 07 November 2025 | 21.68 (5.09%) | 20.99 | 17.20 - 22.47 | 1.6973 times | Fri 31 October 2025 | 20.63 (-9.2%) | 22.50 | 19.90 - 22.50 | 0.7828 times | Thu 23 October 2025 | 22.72 (-3.61%) | 24.39 | 22.40 - 24.39 | 0.2059 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18.78 and 19.97
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.45 (-1.62%) | 20.49 | 19.30 - 20.49 | 0.0477 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.5525 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8565 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.4038 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.9242 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5475 times | Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.3446 times | Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.0292 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 0.9142 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.3798 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.5085 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.56 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.09 | 20.25 |
| 12 day EMA | 20.08 | 20.19 | 20.27 |
| 20 day EMA | 20.12 | 20.19 | 20.23 |
| 35 day EMA | 20.36 | 20.41 | 20.45 |
| 50 day EMA | 20.57 | 20.62 | 20.65 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.15 | 20.44 |
| 12 day SMA | 20.23 | 20.26 | 20.25 |
| 20 day SMA | 20.03 | 20.03 | 20.02 |
| 35 day SMA | 19.9 | 19.93 | 19.96 |
| 50 day SMA | 20.35 | 20.43 | 20.5 |
| 100 day SMA | 20.56 | 20.6 | 20.63 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 21.46 | 21.5 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.