OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 8.73 and 9.13

Daily Target 18.65
Daily Target 28.81
Daily Target 39.0533333333333
Daily Target 49.21
Daily Target 59.45

Daily price and volume Orient Trade

Date Closing Open Range Volume
Wed 21 February 2024 8.96 (-0.33%) 9.10 8.90 - 9.30 1.7054 times
Tue 20 February 2024 8.99 (0.33%) 9.09 8.90 - 9.25 0.7515 times
Mon 19 February 2024 8.96 (-0.67%) 9.29 8.85 - 9.29 0.9918 times
Fri 16 February 2024 9.02 (-0.88%) 8.83 8.83 - 9.20 0.5359 times
Thu 15 February 2024 9.10 (1.22%) 9.15 8.75 - 9.25 1.1905 times
Wed 14 February 2024 8.99 (0.22%) 9.25 8.60 - 9.25 0.0997 times
Tue 13 February 2024 8.97 (0.11%) 8.51 8.51 - 9.14 0.3126 times
Mon 12 February 2024 8.96 (-0.88%) 9.00 8.71 - 9.30 0.4759 times
Fri 09 February 2024 9.04 (-1.95%) 9.11 7.76 - 9.25 2.9083 times
Thu 08 February 2024 9.22 (-1.39%) 9.49 9.10 - 9.68 1.0284 times
Wed 07 February 2024 9.35 (1.19%) 9.24 9.10 - 9.55 0.8448 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 8.68 and 9.13

Weekly Target 18.59
Weekly Target 28.77
Weekly Target 39.0366666666667
Weekly Target 49.22
Weekly Target 59.49

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Wed 21 February 2024 8.96 (-0.67%) 9.29 8.85 - 9.30 0.31 times
Fri 16 February 2024 9.02 (-0.22%) 9.00 8.51 - 9.30 0.235 times
Fri 09 February 2024 9.04 (-4.44%) 9.90 7.76 - 9.90 0.7818 times
Fri 02 February 2024 9.46 (-0.42%) 9.89 9.00 - 10.00 0.6571 times
Thu 25 January 2024 9.50 (3.15%) 9.59 7.99 - 10.40 1.1445 times
Fri 19 January 2024 9.21 (-1.18%) 8.90 8.56 - 10.00 0.621 times
Fri 12 January 2024 9.32 (26.63%) 7.74 7.10 - 10.58 5.1304 times
Fri 05 January 2024 7.36 (4.25%) 6.89 6.31 - 7.50 0.3819 times
Fri 29 December 2023 7.06 (1.44%) 7.40 6.73 - 7.40 0.1633 times
Fri 22 December 2023 6.96 (2.65%) 6.88 6.11 - 7.80 0.5752 times
Fri 15 December 2023 6.78 (-0.15%) 6.81 6.50 - 7.01 0.7791 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 7.24 and 9.48

Monthly Target 16.67
Monthly Target 27.81
Monthly Target 38.9066666666667
Monthly Target 410.05
Monthly Target 511.15

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Wed 21 February 2024 8.96 (-4.17%) 9.89 7.76 - 10.00 0.9619 times
Wed 31 January 2024 9.35 (32.44%) 6.89 6.31 - 10.58 4.5018 times
Fri 29 December 2023 7.06 (3.07%) 7.04 6.11 - 7.80 1.1703 times
Thu 30 November 2023 6.85 (-21.62%) 8.88 6.62 - 8.88 0.9238 times
Tue 31 October 2023 8.74 (3.19%) 8.52 7.86 - 10.10 0.3635 times
Fri 29 September 2023 8.47 (-5.89%) 9.00 7.76 - 9.89 0.3669 times
Thu 31 August 2023 9.00 (-5.56%) 9.70 8.06 - 10.18 0.2856 times
Mon 31 July 2023 9.53 (-4.6%) 9.75 9.01 - 11.50 0.6781 times
Fri 30 June 2023 9.99 (-1.96%) 10.44 8.21 - 10.98 0.3499 times
Wed 31 May 2023 10.19 (-9.34%) 11.24 10.00 - 11.48 0.3983 times
Fri 28 April 2023 11.24 (4.27%) 10.40 10.25 - 12.18 0.2434 times

 monthly chart OrientTrade

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Trade 531512 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTrade in short term but the sell signal is initial and weak.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and OrientTrade 531512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.07
20 day DMA 9.2
35 day DMA 8.92
50 day DMA 8.33
100 day DMA 8.2
150 day DMA 8.6
200 day DMA 8.99

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.019.02
12 day EMA9.049.069.07
20 day EMA9.019.019.01
35 day EMA8.668.648.62
50 day EMA8.268.238.2

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.019.01
12 day SMA9.079.089.12
20 day SMA9.29.169.17
35 day SMA8.928.878.81
50 day SMA8.338.288.24
100 day SMA8.28.28.2
150 day SMA8.68.68.61
200 day SMA8.9999.01
Back to top | Use Dark Theme