Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 5.52 and 6.09
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.53 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.90 (-1.83%) | 6.28 | 5.71 - 6.28 | 1.481 times | Thu 04 June 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.63 | 4.7503 times | Wed 03 June 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0599 times | Tue 02 June 2026 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.1515 times | Mon 01 June 2026 | 6.99 (-4.9%) | 6.99 | 6.99 - 6.99 | 0.2738 times | Fri 29 May 2026 | 7.35 (-4.92%) | 7.35 | 7.35 - 7.35 | 0.3184 times | Wed 27 May 2026 | 7.73 (-4.92%) | 7.73 | 7.73 - 7.73 | 0.0183 times | Tue 26 May 2026 | 8.13 (-4.91%) | 8.15 | 8.13 - 8.15 | 0.1117 times | Mon 25 May 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.1404 times | Fri 22 May 2026 | 8.99 (-4.97%) | 9.00 | 8.99 - 9.89 | 2.6948 times | Thu 21 May 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.0126 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 5.17 and 6.45
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.866 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.1636 times | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.7792 times | Fri 15 May 2026 | 11.59 (-22.53%) | 14.90 | 11.59 - 15.36 | 1.0176 times | Fri 08 May 2026 | 14.96 (-18.34%) | 18.80 | 14.20 - 18.80 | 1.3471 times | Thu 30 April 2026 | 18.32 (-1.29%) | 19.35 | 17.20 - 19.35 | 1.1619 times | Fri 24 April 2026 | 18.56 (1.59%) | 18.70 | 17.50 - 19.88 | 1.1348 times | Fri 17 April 2026 | 18.27 (13.06%) | 16.70 | 16.00 - 18.88 | 0.6751 times | Fri 10 April 2026 | 16.16 (24.69%) | 12.05 | 12.05 - 16.70 | 1.0442 times | Thu 02 April 2026 | 12.96 (-21.26%) | 16.70 | 12.40 - 16.70 | 0.8105 times | Fri 27 March 2026 | 16.46 (-12.77%) | 19.36 | 15.34 - 19.36 | 0.7324 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 5.17 and 6.45
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 0.4344 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.77 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 1.0489 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.9151 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5722 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.5267 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.5472 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8656 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.399 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.921 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5456 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 7.67 |
| 20 day DMA | 9.64 |
| 35 day DMA | 13.21 |
| 50 day DMA | 14.07 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.55 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.7 | 7.05 |
| 12 day EMA | 7.85 | 8.2 | 8.6 |
| 20 day EMA | 9.43 | 9.8 | 10.2 |
| 35 day EMA | 11.42 | 11.75 | 12.09 |
| 50 day EMA | 13.61 | 13.92 | 14.24 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.66 | 7.01 |
| 12 day SMA | 7.67 | 8.05 | 8.47 |
| 20 day SMA | 9.64 | 10.09 | 10.58 |
| 35 day SMA | 13.21 | 13.54 | 13.85 |
| 50 day SMA | 14.07 | 14.33 | 14.59 |
| 100 day SMA | 16.31 | 16.44 | 16.57 |
| 150 day SMA | 17.55 | 17.66 | 17.78 |
| 200 day SMA | 18.39 | 18.47 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.