Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 17.63 and 20.71
| Daily Target 1 | 16.92 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 20.003333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 23.08 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.73 (-0.2%) | 20.17 | 18.60 - 21.68 | 2.3214 times |
| Fri 06 June 2025 | 19.77 (7.5%) | 19.00 | 17.50 - 20.20 | 0.2424 times |
| Thu 05 June 2025 | 18.39 (1.04%) | 18.98 | 18.11 - 18.98 | 0.1269 times |
| Wed 04 June 2025 | 18.20 (1.28%) | 18.40 | 17.97 - 18.86 | 0.7997 times |
| Tue 03 June 2025 | 17.97 (4.96%) | 17.13 | 16.27 - 17.97 | 2.6184 times |
| Mon 02 June 2025 | 17.12 (-4.99%) | 18.50 | 17.12 - 18.50 | 0.2169 times |
| Fri 30 May 2025 | 18.02 (-0.72%) | 18.80 | 17.51 - 19.05 | 0.0619 times |
| Thu 29 May 2025 | 18.15 (-0.55%) | 18.60 | 17.57 - 18.60 | 0.2127 times |
| Wed 28 May 2025 | 18.25 (-1.19%) | 19.39 | 17.66 - 19.39 | 2.6488 times |
| Tue 27 May 2025 | 18.47 (-2.33%) | 19.20 | 18.11 - 19.20 | 0.751 times |
| Mon 26 May 2025 | 18.91 (0.48%) | 19.42 | 18.07 - 19.42 | 0.2594 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 17.63 and 20.71
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.73 (-0.2%) | 20.17 | 18.60 - 21.68 | 0.9401 times |
| Fri 06 June 2025 | 19.77 (9.71%) | 18.50 | 16.27 - 20.20 | 1.6217 times |
| Fri 30 May 2025 | 18.02 (-4.25%) | 19.42 | 17.51 - 19.42 | 1.5931 times |
| Fri 23 May 2025 | 18.82 (-6.97%) | 21.23 | 18.53 - 21.64 | 1.5659 times |
| Fri 16 May 2025 | 20.23 (-6.52%) | 21.90 | 19.01 - 22.48 | 1.5952 times |
| Fri 09 May 2025 | 21.64 (7.98%) | 20.04 | 19.20 - 23.17 | 0.608 times |
| Fri 02 May 2025 | 20.04 (-6.18%) | 20.30 | 20.04 - 22.00 | 0.6614 times |
| Fri 25 April 2025 | 21.36 (-8.87%) | 23.80 | 21.36 - 23.80 | 0.5253 times |
| Thu 17 April 2025 | 23.44 (-6.91%) | 25.50 | 23.12 - 26.43 | 0.4372 times |
| Fri 11 April 2025 | 25.18 (6.56%) | 23.95 | 23.00 - 25.25 | 0.4522 times |
| Fri 04 April 2025 | 23.63 (0.55%) | 24.00 | 22.33 - 24.45 | 0.3465 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18 and 23.41
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.73 (9.49%) | 18.50 | 16.27 - 21.68 | 0.6908 times |
| Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.4829 times |
| Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.6161 times |
| Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.8249 times |
| Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.8349 times |
| Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.3825 times |
| Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.6248 times |
| Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.3158 times |
| Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.4728 times |
| Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.7545 times |
| Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.7107 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.48 |
| 20 day DMA | 19.2 |
| 35 day DMA | 20.3 |
| 50 day DMA | 21.34 |
| 100 day DMA | 26.94 |
| 150 day DMA | 25.59 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.7 | 18.16 |
| 12 day EMA | 18.92 | 18.77 | 18.59 |
| 20 day EMA | 19.32 | 19.28 | 19.23 |
| 35 day EMA | 20.22 | 20.25 | 20.28 |
| 50 day EMA | 21.29 | 21.35 | 21.41 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.29 | 17.94 |
| 12 day SMA | 18.48 | 18.48 | 18.46 |
| 20 day SMA | 19.2 | 19.32 | 19.41 |
| 35 day SMA | 20.3 | 20.43 | 20.56 |
| 50 day SMA | 21.34 | 21.42 | 21.51 |
| 100 day SMA | 26.94 | 27.11 | 27.28 |
| 150 day SMA | 25.59 | 25.56 | 25.53 |
| 200 day SMA | 23 | 22.98 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.