Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 22.28 and 23.73
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.85 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.26 (0.26%) | 24.20 | 22.75 - 24.20 | 1.1851 times |
| Thu 14 August 2025 | 23.20 (3.11%) | 24.48 | 22.20 - 24.48 | 1.4072 times |
| Wed 13 August 2025 | 22.50 (-0.13%) | 23.00 | 22.15 - 24.78 | 0.5507 times |
| Tue 12 August 2025 | 22.53 (0.85%) | 23.69 | 21.70 - 23.69 | 0.0721 times |
| Mon 11 August 2025 | 22.34 (1.55%) | 22.00 | 21.26 - 22.94 | 0.3633 times |
| Fri 08 August 2025 | 22.00 (0.41%) | 22.79 | 21.11 - 23.01 | 0.4076 times |
| Thu 07 August 2025 | 21.91 (3.01%) | 21.99 | 20.00 - 22.98 | 4.4496 times |
| Wed 06 August 2025 | 21.27 (-3.62%) | 22.30 | 20.16 - 22.90 | 0.4638 times |
| Tue 05 August 2025 | 22.07 (-3.83%) | 23.40 | 21.90 - 23.99 | 0.7203 times |
| Mon 04 August 2025 | 22.95 (0.04%) | 23.52 | 22.55 - 23.52 | 0.3802 times |
| Fri 01 August 2025 | 22.94 (-0.09%) | 23.30 | 22.50 - 23.30 | 1.1414 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 22.28 and 23.73
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.26 (0.26%) | 24.20 | 22.75 - 24.20 | 0.1113 times |
| Thu 14 August 2025 | 23.20 (5.45%) | 22.00 | 21.26 - 24.78 | 0.2247 times |
| Fri 08 August 2025 | 22.00 (-4.1%) | 23.52 | 20.00 - 23.99 | 0.6029 times |
| Fri 01 August 2025 | 22.94 (-2.51%) | 25.00 | 22.34 - 25.00 | 0.3167 times |
| Fri 25 July 2025 | 23.53 (-1.26%) | 23.83 | 22.90 - 26.35 | 0.51 times |
| Fri 18 July 2025 | 23.83 (-0.91%) | 24.50 | 23.05 - 24.99 | 0.1938 times |
| Fri 11 July 2025 | 24.05 (5.62%) | 23.25 | 22.10 - 26.25 | 2.9479 times |
| Fri 04 July 2025 | 22.77 (0.66%) | 23.00 | 22.06 - 25.50 | 1.9753 times |
| Fri 27 June 2025 | 22.62 (-3.25%) | 23.56 | 20.27 - 26.68 | 1.6441 times |
| Thu 19 June 2025 | 23.38 (12.62%) | 22.00 | 20.30 - 23.93 | 1.4734 times |
| Fri 13 June 2025 | 20.76 (5.01%) | 20.17 | 18.05 - 21.98 | 3.5567 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 19.24 and 24.02
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.26 (1.31%) | 23.30 | 20.00 - 24.78 | 0.3245 times |
| Thu 31 July 2025 | 22.96 (-0.91%) | 23.48 | 22.10 - 26.35 | 1.6809 times |
| Mon 30 June 2025 | 23.17 (28.58%) | 18.50 | 16.27 - 26.68 | 2.5368 times |
| Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.1428 times |
| Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.4748 times |
| Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.6357 times |
| Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.6434 times |
| Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.2947 times |
| Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.2521 times |
| Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.014 times |
| Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.135 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.15 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.64 | 22.36 |
| 12 day EMA | 22.74 | 22.65 | 22.55 |
| 20 day EMA | 22.82 | 22.77 | 22.73 |
| 35 day EMA | 22.56 | 22.52 | 22.48 |
| 50 day EMA | 22.4 | 22.36 | 22.33 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.51 | 22.26 |
| 12 day SMA | 22.49 | 22.49 | 22.5 |
| 20 day SMA | 22.97 | 23 | 23.01 |
| 35 day SMA | 23.38 | 23.37 | 23.29 |
| 50 day SMA | 22.8 | 22.7 | 22.6 |
| 100 day SMA | 22.15 | 22.16 | 22.16 |
| 150 day SMA | 25.79 | 25.88 | 25.96 |
| 200 day SMA | 24.85 | 24.81 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.