Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 9.14 and 9.14
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.14 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 1.2618 times | Mon 15 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 1.0543 times | Mon 08 December 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 1.5317 times | Mon 01 December 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.0747 times | Mon 24 November 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.241 times | Mon 17 November 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.769 times | Mon 10 November 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 2.0499 times | Mon 03 November 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.1767 times | Mon 27 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 2.62 times | Mon 20 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.221 times | Mon 13 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.5717 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 9.14 and 9.14
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 1.2618 times | Mon 15 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 1.0543 times | Mon 08 December 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 1.5317 times | Mon 01 December 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.0747 times | Mon 24 November 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.241 times | Mon 17 November 2025 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.769 times | Mon 10 November 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 2.0499 times | Mon 03 November 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.1767 times | Mon 27 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 2.62 times | Mon 20 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.221 times | Mon 13 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.5717 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 8.93 and 9.36
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 1.0138 times | Mon 24 November 2025 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.8365 times | Mon 27 October 2025 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 1.0229 times | Mon 29 September 2025 | 8.30 (4.93%) | 7.91 | 7.91 - 8.30 | 0.5335 times | Mon 25 August 2025 | 7.91 (0%) | 7.91 | 7.91 - 7.91 | 0.6292 times | Mon 28 July 2025 | 7.91 (4.91%) | 7.54 | 7.54 - 7.91 | 0.9527 times | Mon 30 June 2025 | 7.54 (4.87%) | 7.19 | 7.05 - 7.54 | 0.896 times | Mon 26 May 2025 | 7.19 (4.96%) | 6.85 | 6.85 - 7.19 | 1.3941 times | Mon 28 April 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 1.826 times | Mon 24 March 2025 | 6.85 (21.24%) | 5.93 | 5.93 - 6.85 | 0.8954 times | Fri 28 February 2025 | 5.65 (130.61%) | 3.67 | 3.67 - 5.65 | 2.3908 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.33 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.81 | 8.65 |
| 12 day EMA | 8.65 | 8.56 | 8.46 |
| 20 day EMA | 8.37 | 8.29 | 8.2 |
| 35 day EMA | 7.74 | 7.66 | 7.57 |
| 50 day EMA | 7.13 | 7.05 | 6.96 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.8 | 8.71 |
| 12 day SMA | 8.61 | 8.54 | 8.47 |
| 20 day SMA | 8.37 | 8.31 | 8.25 |
| 35 day SMA | 7.98 | 7.91 | 7.85 |
| 50 day SMA | 7.33 | 7.23 | 7.12 |
| 100 day SMA | 5.03 | 4.97 | 4.91 |
| 150 day SMA | 4.41 | 4.37 | 4.33 |
| 200 day SMA | 3.86 | 3.83 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.