Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 6.85 and 6.85
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.85 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 1.0699 times |
| Mon 24 March 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 2.1043 times |
| Mon 17 March 2025 | 6.85 (4.9%) | 6.85 | 6.85 - 6.85 | 1.2937 times |
| Mon 10 March 2025 | 6.53 (4.98%) | 6.21 | 6.21 - 6.53 | 2.2215 times |
| Tue 04 March 2025 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 0.4975 times |
| Mon 03 March 2025 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 0.3438 times |
| Fri 28 February 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 1.0565 times |
| Thu 27 February 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.5398 times |
| Tue 25 February 2025 | 5.14 (4.9%) | 5.14 | 5.14 - 5.14 | 0.2718 times |
| Mon 24 February 2025 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.6012 times |
| Fri 21 February 2025 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 1.1602 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 6.85 and 6.85
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0174 times |
| Mon 17 March 2025 | 6.85 (4.9%) | 6.85 | 6.85 - 6.85 | 0.0071 times |
| Mon 10 March 2025 | 6.53 (4.98%) | 6.21 | 6.21 - 6.53 | 0.0122 times |
| Tue 04 March 2025 | 6.22 (10.09%) | 5.93 | 5.93 - 6.22 | 0.0046 times |
| Fri 28 February 2025 | 5.65 (20.99%) | 4.90 | 4.90 - 5.65 | 0.0135 times |
| Fri 21 February 2025 | 4.67 (90.61%) | 3.67 | 3.67 - 4.67 | 0.081 times |
| Thu 05 December 2024 | 2.45 (11.87%) | 2.23 | 2.09 - 2.45 | 3.386 times |
| Fri 29 November 2024 | 2.19 (-7.2%) | 2.42 | 2.07 - 2.45 | 1.7972 times |
| Fri 22 November 2024 | 2.36 (12.38%) | 2.18 | 2.00 - 2.46 | 3.922 times |
| Thu 14 November 2024 | 2.10 (-17.97%) | 2.44 | 2.10 - 2.44 | 0.759 times |
| Fri 08 November 2024 | 2.56 (-21.95%) | 3.44 | 2.56 - 3.44 | 1.3997 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 6.85 and 6.85
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0013 times |
| Mon 24 March 2025 | 6.85 (21.24%) | 5.93 | 5.93 - 6.85 | 0.0078 times |
| Fri 28 February 2025 | 5.65 (130.61%) | 3.67 | 3.67 - 5.65 | 0.0208 times |
| Thu 05 December 2024 | 2.45 (11.87%) | 2.23 | 2.09 - 2.45 | 0.7437 times |
| Fri 29 November 2024 | 2.19 (-30.48%) | 3.30 | 2.00 - 3.44 | 1.8116 times |
| Thu 31 October 2024 | 3.15 (5%) | 2.94 | 2.69 - 3.22 | 0.9083 times |
| Mon 30 September 2024 | 3.00 (-9.91%) | 3.33 | 2.66 - 3.55 | 1.6284 times |
| Fri 30 August 2024 | 3.33 (-0.3%) | 3.28 | 2.75 - 3.48 | 1.9116 times |
| Wed 31 July 2024 | 3.34 (57.55%) | 2.16 | 2.16 - 3.60 | 2.3386 times |
| Fri 28 June 2024 | 2.12 (-5.78%) | 2.21 | 1.91 - 2.21 | 0.6281 times |
| Fri 31 May 2024 | 2.25 (-14.77%) | 2.59 | 1.75 - 2.59 | 1.7815 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 5.79 |
| 20 day DMA | 4.65 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.46 | 6.26 |
| 12 day EMA | 5.8 | 5.61 | 5.38 |
| 20 day EMA | 5.09 | 4.91 | 4.71 |
| 35 day EMA | 4.37 | 4.22 | 4.07 |
| 50 day EMA | 3.71 | 3.58 | 3.45 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.48 | 6.24 |
| 12 day SMA | 5.79 | 5.57 | 5.33 |
| 20 day SMA | 4.65 | 4.42 | 4.19 |
| 35 day SMA | 3.66 | 3.55 | 3.45 |
| 50 day SMA | 3.44 | 3.37 | 3.29 |
| 100 day SMA | 3.25 | 3.22 | 3.18 |
| 150 day SMA | 3 | 2.97 | 2.93 |
| 200 day SMA | 2.9 | 2.88 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.