MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 2.25 and 2.25
Daily Target 1 | 2.25 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.25 |
Daily Target 4 | 2.25 |
Daily Target 5 | 2.25 |
Daily price and volume Mahan Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.25 (-1.75%) | 2.25 | 2.25 - 2.25 | 0.5104 times | Wed 27 March 2024 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 1.0501 times | Tue 26 March 2024 | 2.33 (-1.69%) | 2.33 | 2.33 - 2.33 | 0.3784 times | Fri 22 March 2024 | 2.37 (-1.66%) | 2.37 | 2.37 - 2.37 | 0.2095 times | Thu 21 March 2024 | 2.41 (-1.63%) | 2.41 | 2.41 - 2.41 | 2.5087 times | Wed 20 March 2024 | 2.45 (-2%) | 2.45 | 2.45 - 2.45 | 0.2872 times | Tue 19 March 2024 | 2.50 (-1.96%) | 2.50 | 2.50 - 2.50 | 0.3222 times | Mon 18 March 2024 | 2.55 (-1.92%) | 2.55 | 2.55 - 2.55 | 0.6485 times | Fri 15 March 2024 | 2.60 (-1.89%) | 2.60 | 2.60 - 2.60 | 0.827 times | Thu 14 March 2024 | 2.65 (-1.85%) | 2.65 | 2.65 - 2.65 | 3.2579 times | Wed 13 March 2024 | 2.70 (-1.82%) | 2.80 | 2.70 - 2.80 | 20.0049 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 2.21 and 2.29
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.2766666666667 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Mahan Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.25 (-5.06%) | 2.33 | 2.25 - 2.33 | 0.3113 times | Fri 22 March 2024 | 2.37 (-8.85%) | 2.55 | 2.37 - 2.55 | 0.6384 times | Fri 15 March 2024 | 2.60 (-1.89%) | 2.70 | 2.60 - 2.80 | 4.9063 times | Thu 07 March 2024 | 2.65 (7.72%) | 2.50 | 2.50 - 2.65 | 0.5137 times | Fri 01 March 2024 | 2.46 (8.85%) | 2.30 | 2.30 - 2.46 | 0.7607 times | Fri 23 February 2024 | 2.26 (9.71%) | 2.10 | 2.10 - 2.26 | 0.0851 times | Fri 16 February 2024 | 2.06 (8.42%) | 1.93 | 1.93 - 2.06 | 0.2245 times | Fri 09 February 2024 | 1.90 (6.74%) | 1.81 | 1.81 - 1.90 | 1.3408 times | Fri 02 February 2024 | 1.78 (9.2%) | 1.66 | 1.66 - 1.78 | 0.9521 times | Thu 25 January 2024 | 1.63 (7.95%) | 1.54 | 1.54 - 1.63 | 0.2672 times | Fri 19 January 2024 | 1.51 (7.09%) | 1.43 | 1.43 - 1.51 | 1.0855 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 1.98 and 2.53
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.4333333333333 |
Monthly Target 4 | 2.62 |
Monthly Target 5 | 2.98 |
Monthly price and volumes Mahan Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.25 (-7.02%) | 2.46 | 2.25 - 2.80 | 3.8212 times | Thu 29 February 2024 | 2.42 (40.7%) | 1.75 | 1.75 - 2.42 | 1.2791 times | Wed 31 January 2024 | 1.72 (70.3%) | 1.06 | 1.06 - 1.72 | 2.8916 times | Fri 29 December 2023 | 1.01 (74.14%) | 0.58 | 0.58 - 1.01 | 0.7171 times | Tue 28 November 2023 | 0.58 (3.57%) | 0.56 | 0.56 - 0.58 | 0.0377 times | Mon 23 October 2023 | 0.56 (3.7%) | 0.56 | 0.56 - 0.56 | 0.049 times | Mon 18 September 2023 | 0.54 (0%) | 0.54 | 0.54 - 0.54 | 0.0681 times | Mon 21 August 2023 | 0.54 (3.85%) | 0.52 | 0.50 - 0.54 | 0.7417 times | Mon 31 July 2023 | 0.52 (4%) | 0.50 | 0.50 - 0.52 | 0.1001 times | Mon 26 June 2023 | 0.50 (4.17%) | 0.50 | 0.50 - 0.50 | 0.2944 times | Mon 29 May 2023 | 0.48 (4.35%) | 0.46 | 0.46 - 0.48 | 0.1986 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.49 |
20 day DMA | 2.51 |
35 day DMA | 2.32 |
50 day DMA | 2.11 |
100 day DMA | 1.43 |
150 day DMA | 1.09 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Mahan Ind 531515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.37 | 2.41 |
12 day EMA | 2.41 | 2.44 | 2.47 |
20 day EMA | 2.4 | 2.42 | 2.43 |
35 day EMA | 2.26 | 2.26 | 2.26 |
50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Mahan Ind 531515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.37 | 2.41 |
12 day SMA | 2.49 | 2.53 | 2.56 |
20 day SMA | 2.51 | 2.51 | 2.51 |
35 day SMA | 2.32 | 2.31 | 2.29 |
50 day SMA | 2.11 | 2.09 | 2.07 |
100 day SMA | 1.43 | 1.41 | 1.39 |
150 day SMA | 1.09 | 1.08 | 1.07 |
200 day SMA | 0.93 | 0.92 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.