MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahanInd

Strong Daily Stock price targets for MahanInd 531515 are 2.25 and 2.25

Daily Target 12.25
Daily Target 22.25
Daily Target 32.25
Daily Target 42.25
Daily Target 52.25

Daily price and volume Mahan Ind

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (-1.75%) 2.25 2.25 - 2.25 0.5104 times
Wed 27 March 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 1.0501 times
Tue 26 March 2024 2.33 (-1.69%) 2.33 2.33 - 2.33 0.3784 times
Fri 22 March 2024 2.37 (-1.66%) 2.37 2.37 - 2.37 0.2095 times
Thu 21 March 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 2.5087 times
Wed 20 March 2024 2.45 (-2%) 2.45 2.45 - 2.45 0.2872 times
Tue 19 March 2024 2.50 (-1.96%) 2.50 2.50 - 2.50 0.3222 times
Mon 18 March 2024 2.55 (-1.92%) 2.55 2.55 - 2.55 0.6485 times
Fri 15 March 2024 2.60 (-1.89%) 2.60 2.60 - 2.60 0.827 times
Thu 14 March 2024 2.65 (-1.85%) 2.65 2.65 - 2.65 3.2579 times
Wed 13 March 2024 2.70 (-1.82%) 2.80 2.70 - 2.80 20.0049 times

 Daily chart MahanInd

Weekly price and charts MahanInd

Strong weekly Stock price targets for MahanInd 531515 are 2.21 and 2.29

Weekly Target 12.2
Weekly Target 22.22
Weekly Target 32.2766666666667
Weekly Target 42.3
Weekly Target 52.36

Weekly price and volumes for Mahan Ind

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (-5.06%) 2.33 2.25 - 2.33 0.3113 times
Fri 22 March 2024 2.37 (-8.85%) 2.55 2.37 - 2.55 0.6384 times
Fri 15 March 2024 2.60 (-1.89%) 2.70 2.60 - 2.80 4.9063 times
Thu 07 March 2024 2.65 (7.72%) 2.50 2.50 - 2.65 0.5137 times
Fri 01 March 2024 2.46 (8.85%) 2.30 2.30 - 2.46 0.7607 times
Fri 23 February 2024 2.26 (9.71%) 2.10 2.10 - 2.26 0.0851 times
Fri 16 February 2024 2.06 (8.42%) 1.93 1.93 - 2.06 0.2245 times
Fri 09 February 2024 1.90 (6.74%) 1.81 1.81 - 1.90 1.3408 times
Fri 02 February 2024 1.78 (9.2%) 1.66 1.66 - 1.78 0.9521 times
Thu 25 January 2024 1.63 (7.95%) 1.54 1.54 - 1.63 0.2672 times
Fri 19 January 2024 1.51 (7.09%) 1.43 1.43 - 1.51 1.0855 times

 weekly chart MahanInd

Monthly price and charts MahanInd

Strong monthly Stock price targets for MahanInd 531515 are 1.98 and 2.53

Monthly Target 11.88
Monthly Target 22.07
Monthly Target 32.4333333333333
Monthly Target 42.62
Monthly Target 52.98

Monthly price and volumes Mahan Ind

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (-7.02%) 2.46 2.25 - 2.80 3.8212 times
Thu 29 February 2024 2.42 (40.7%) 1.75 1.75 - 2.42 1.2791 times
Wed 31 January 2024 1.72 (70.3%) 1.06 1.06 - 1.72 2.8916 times
Fri 29 December 2023 1.01 (74.14%) 0.58 0.58 - 1.01 0.7171 times
Tue 28 November 2023 0.58 (3.57%) 0.56 0.56 - 0.58 0.0377 times
Mon 23 October 2023 0.56 (3.7%) 0.56 0.56 - 0.56 0.049 times
Mon 18 September 2023 0.54 (0%) 0.54 0.54 - 0.54 0.0681 times
Mon 21 August 2023 0.54 (3.85%) 0.52 0.50 - 0.54 0.7417 times
Mon 31 July 2023 0.52 (4%) 0.50 0.50 - 0.52 0.1001 times
Mon 26 June 2023 0.50 (4.17%) 0.50 0.50 - 0.50 0.2944 times
Mon 29 May 2023 0.48 (4.35%) 0.46 0.46 - 0.48 0.1986 times

 monthly chart MahanInd

DMA SMA EMA moving averages of Mahan Ind 531515

DMA (daily moving average) of Mahan Ind 531515

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.32
50 day DMA 2.11
100 day DMA 1.43
150 day DMA 1.09
200 day DMA 0.93

EMA (exponential moving average) of Mahan Ind 531515

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.41
12 day EMA2.412.442.47
20 day EMA2.42.422.43
35 day EMA2.262.262.26
50 day EMA2.072.062.05

SMA (simple moving average) of Mahan Ind 531515

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.41
12 day SMA2.492.532.56
20 day SMA2.512.512.51
35 day SMA2.322.312.29
50 day SMA2.112.092.07
100 day SMA1.431.411.39
150 day SMA1.091.081.07
200 day SMA0.930.920.91
Back to top | Use Dark Theme