Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 21.87 and 21.87
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.87 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.87 (4.99%) | 21.87 | 21.87 - 21.87 | 1.076 times | Wed 23 September 2026 | 20.83 (4.99%) | 20.83 | 20.83 - 20.83 | 0.4764 times | Tue 22 September 2026 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 1.1741 times | Mon 21 September 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 3.7185 times | Fri 18 September 2026 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.4099 times | Thu 17 September 2026 | 17.15 (4.96%) | 17.15 | 17.15 - 17.15 | 0.0981 times | Wed 16 September 2026 | 16.34 (4.95%) | 16.34 | 16.34 - 16.34 | 0.5756 times | Tue 15 September 2026 | 15.57 (4.99%) | 15.57 | 15.57 - 15.57 | 1.7115 times | Fri 11 September 2026 | 14.83 (4.95%) | 14.83 | 14.83 - 14.83 | 0.1853 times | Thu 10 September 2026 | 14.13 (4.98%) | 14.13 | 14.13 - 14.13 | 0.5745 times | Wed 09 September 2026 | 13.46 (4.99%) | 13.46 | 13.46 - 13.46 | 0.2998 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 20.39 and 23.36
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.87 (21.5%) | 18.90 | 18.90 - 21.87 | 0.2514 times | Fri 18 September 2026 | 18.00 (21.38%) | 15.57 | 15.57 - 18.00 | 0.109 times | Fri 11 September 2026 | 14.83 (21.46%) | 12.21 | 12.21 - 14.83 | 0.5095 times | Mon 31 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0682 times | Mon 24 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.1294 times | Mon 17 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0444 times | Mon 10 August 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0069 times | Mon 03 August 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.7634 times | Mon 27 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 7.6438 times | Mon 20 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.474 times | Mon 13 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.0867 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 17.04 and 26.7
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.87 (79.12%) | 12.21 | 12.21 - 21.87 | 0.6693 times | Mon 31 August 2026 | 12.21 (4.99%) | 11.63 | 11.63 - 12.21 | 0.7788 times | Mon 27 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 6.3122 times | Mon 29 June 2026 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.7253 times | Mon 25 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0316 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.5141 times | Mon 30 March 2026 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.2643 times | Mon 23 February 2026 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.1844 times | Tue 27 January 2026 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.2316 times | Mon 29 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 0.2885 times | Mon 24 November 2025 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.2056 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 16.98 |
| 20 day DMA | 14.98 |
| 35 day DMA | 13.09 |
| 50 day DMA | 11.99 |
| 100 day DMA | 9.56 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.04 | 18.14 |
| 12 day EMA | 17.62 | 16.85 | 16.13 |
| 20 day EMA | 15.94 | 15.32 | 14.74 |
| 35 day EMA | 14.06 | 13.6 | 13.17 |
| 50 day EMA | 12.51 | 12.13 | 11.78 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 18.94 | 18.05 |
| 12 day SMA | 16.98 | 16.17 | 15.46 |
| 20 day SMA | 14.98 | 14.47 | 13.98 |
| 35 day SMA | 13.09 | 12.75 | 12.45 |
| 50 day SMA | 11.99 | 11.73 | 11.48 |
| 100 day SMA | 9.56 | 9.36 | 9.18 |
| 150 day SMA | 7.27 | 7.15 | 7.03 |
| 200 day SMA | 6.24 | 6.15 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.