Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 05 June 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.9415 times
Thu 04 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 1.8657 times
Wed 03 June 2026 0.29 (0%) 0.30 0.28 - 0.30 0.5792 times
Tue 02 June 2026 0.29 (0%) 0.30 0.28 - 0.30 0.4591 times
Mon 01 June 2026 0.29 (0%) 0.29 0.28 - 0.30 1.1264 times
Fri 29 May 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 1.1906 times
Wed 27 May 2026 0.30 (3.45%) 0.29 0.28 - 0.30 1.2127 times
Tue 26 May 2026 0.29 (0%) 0.30 0.28 - 0.30 0.6992 times
Mon 25 May 2026 0.29 (0%) 0.29 0.29 - 0.30 0.6307 times
Fri 22 May 2026 0.29 (0%) 0.30 0.29 - 0.30 1.295 times
Thu 21 May 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.8245 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.28 and 0.3

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 05 June 2026 0.29 (0%) 0.29 0.28 - 0.30 1.0623 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.31 0.7977 times
Fri 22 May 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.1191 times
Fri 15 May 2026 0.28 (-6.67%) 0.31 0.28 - 0.31 0.9134 times
Fri 08 May 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.8598 times
Thu 30 April 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.7903 times
Fri 24 April 2026 0.30 (0%) 0.31 0.29 - 0.31 1.2763 times
Fri 17 April 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 1.2995 times
Fri 10 April 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.262 times
Thu 02 April 2026 0.30 (0%) 0.30 0.28 - 0.30 0.6196 times
Fri 27 March 2026 0.30 (3.45%) 0.30 0.28 - 0.31 1.4814 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.28 and 0.3

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.29
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 05 June 2026 0.29 (0%) 0.29 0.28 - 0.30 0.2078 times
Fri 29 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.7219 times
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.0137 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.2066 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 0.9587 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 0.9643 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.9331 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.3471 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 1.1 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.5468 times
Fri 29 August 2025 0.37 (-5.13%) 0.38 0.35 - 0.39 0.7591 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.29
150 day DMA 0.3
200 day DMA 0.32

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.290.290.29
150 day SMA0.30.30.3
200 day SMA0.320.320.32
Back to top | Use Dark Theme