Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop
Strong Daily Stock price targets for Vikasprop 531518 are 0.39 and 0.41
Daily Target 1 | 0.38 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.4 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.42 |
Daily price and volume Vikasprop
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.40 (0%) | 0.41 | 0.39 - 0.41 | 0.7825 times |
Thu 15 May 2025 | 0.40 (0%) | 0.40 | 0.38 - 0.41 | 0.6721 times |
Wed 14 May 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.40 | 1.0372 times |
Tue 13 May 2025 | 0.39 (2.63%) | 0.38 | 0.37 - 0.39 | 1.3791 times |
Mon 12 May 2025 | 0.38 (2.7%) | 0.36 | 0.36 - 0.38 | 1.5504 times |
Fri 09 May 2025 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.39 | 1.2135 times |
Thu 08 May 2025 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.40 | 1.0545 times |
Wed 07 May 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 0.4866 times |
Tue 06 May 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.40 | 0.8902 times |
Mon 05 May 2025 | 0.39 (0%) | 0.40 | 0.38 - 0.40 | 0.9339 times |
Fri 02 May 2025 | 0.39 (-4.88%) | 0.39 | 0.39 - 0.41 | 1.5571 times |
Weekly price and charts Vikasprop
Strong weekly Stock price targets for Vikasprop 531518 are 0.38 and 0.43
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.39 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.44 |
Weekly price and volumes for Vikasprop
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.40 (8.11%) | 0.36 | 0.36 - 0.41 | 0.8544 times |
Fri 09 May 2025 | 0.37 (-5.13%) | 0.40 | 0.37 - 0.40 | 0.7216 times |
Fri 02 May 2025 | 0.39 (-4.88%) | 0.41 | 0.39 - 0.41 | 0.6489 times |
Fri 25 April 2025 | 0.41 (0%) | 0.41 | 0.39 - 0.45 | 1.3108 times |
Thu 17 April 2025 | 0.41 (5.13%) | 0.39 | 0.38 - 0.41 | 0.7075 times |
Fri 11 April 2025 | 0.39 (0%) | 0.37 | 0.37 - 0.40 | 0.5916 times |
Fri 04 April 2025 | 0.39 (8.33%) | 0.36 | 0.36 - 0.40 | 0.5351 times |
Fri 28 March 2025 | 0.36 (-7.69%) | 0.40 | 0.36 - 0.40 | 1.861 times |
Fri 21 March 2025 | 0.39 (-2.5%) | 0.41 | 0.38 - 0.41 | 1.7946 times |
Thu 13 March 2025 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.43 | 0.9745 times |
Fri 07 March 2025 | 0.43 (-2.27%) | 0.45 | 0.41 - 0.45 | 1.549 times |
Monthly price and charts Vikasprop
Strong monthly Stock price targets for Vikasprop 531518 are 0.38 and 0.43
Monthly Target 1 | 0.34 |
Monthly Target 2 | 0.37 |
Monthly Target 3 | 0.39 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.44 |
Monthly price and volumes Vikasprop
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.40 (-2.44%) | 0.39 | 0.36 - 0.41 | 0.2782 times |
Wed 30 April 2025 | 0.41 (13.89%) | 0.36 | 0.36 - 0.45 | 0.542 times |
Fri 28 March 2025 | 0.36 (-18.18%) | 0.45 | 0.36 - 0.45 | 0.9437 times |
Fri 28 February 2025 | 0.44 (-2.22%) | 0.47 | 0.44 - 0.47 | 0.6779 times |
Fri 31 January 2025 | 0.45 (-6.25%) | 0.50 | 0.44 - 0.51 | 0.8771 times |
Tue 31 December 2024 | 0.48 (-7.69%) | 0.52 | 0.47 - 0.53 | 1.4654 times |
Fri 29 November 2024 | 0.52 (10.64%) | 0.48 | 0.47 - 0.60 | 1.4868 times |
Thu 31 October 2024 | 0.47 (-4.08%) | 0.48 | 0.44 - 0.50 | 0.8335 times |
Mon 30 September 2024 | 0.49 (-2%) | 0.51 | 0.48 - 0.53 | 1.3105 times |
Fri 30 August 2024 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.53 | 1.5849 times |
Wed 31 July 2024 | 0.52 (-1.89%) | 0.52 | 0.50 - 0.55 | 1.935 times |
Indicator Analysis of Vikasprop
Please login to view indicator analysis. or View indicator analysis of Vikasprop 531518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.39 |
20 day DMA | 0.4 |
35 day DMA | 0.39 |
50 day DMA | 0.4 |
100 day DMA | 0.44 |
150 day DMA | 0.46 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Vikasprop 531518
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.39 | 0.39 |
12 day EMA | 0.4 | 0.4 | 0.4 |
20 day EMA | 0.42 | 0.42 | 0.42 |
35 day EMA | 0.41 | 0.41 | 0.41 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Vikasprop 531518
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.39 | 0.38 |
12 day SMA | 0.39 | 0.39 | 0.39 |
20 day SMA | 0.4 | 0.4 | 0.4 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.4 | 0.41 | 0.41 |
100 day SMA | 0.44 | 0.44 | 0.44 |
150 day SMA | 0.46 | 0.46 | 0.47 |
200 day SMA | 0.48 | 0.48 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.