Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Vikasprop

Date Closing Open Range Volume
Mon 09 February 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.2505 times
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.9485 times
Thu 05 February 2026 0.29 (0%) 0.30 0.28 - 0.30 1.2359 times
Wed 04 February 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9485 times
Tue 03 February 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.2555 times
Mon 02 February 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.87 times
Sun 01 February 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.332 times
Fri 30 January 2026 0.28 (0%) 0.28 0.27 - 0.29 0.9856 times
Thu 29 January 2026 0.28 (3.7%) 0.28 0.27 - 0.28 1.2287 times
Wed 28 January 2026 0.27 (0%) 0.28 0.27 - 0.28 0.9447 times
Tue 27 January 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 0.9258 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Mon 09 February 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.3155 times
Fri 06 February 2026 0.30 (7.14%) 0.29 0.28 - 0.30 1.4104 times
Fri 30 January 2026 0.28 (0%) 0.27 0.27 - 0.29 1.0305 times
Fri 23 January 2026 0.28 (-6.67%) 0.29 0.27 - 0.30 1.5517 times
Fri 16 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.9587 times
Fri 09 January 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 0.9074 times
Fri 02 January 2026 0.32 (6.67%) 0.30 0.29 - 0.32 1.0295 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.6978 times
Fri 19 December 2025 0.32 (6.67%) 0.30 0.29 - 0.32 0.8959 times
Fri 12 December 2025 0.30 (-3.23%) 0.30 0.29 - 0.31 1.2026 times
Fri 05 December 2025 0.31 (0%) 0.31 0.30 - 0.32 1.094 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.28 and 0.3

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.29
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Mon 09 February 2026 0.29 (3.57%) 0.29 0.28 - 0.30 0.3475 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 0.9587 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.9277 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.3394 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 1.0936 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.5379 times
Fri 29 August 2025 0.37 (-5.13%) 0.38 0.35 - 0.39 0.7547 times
Thu 31 July 2025 0.39 (0%) 0.38 0.37 - 0.40 0.9961 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 1.2543 times
Fri 30 May 2025 0.39 (-4.88%) 0.39 0.36 - 0.41 0.7902 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.9362 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.28
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.340.340.34
200 day SMA0.350.350.35
Back to top | Use Dark Theme