Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Vikasprop

Date Closing Open Range Volume
Mon 15 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 0.9034 times
Fri 12 December 2025 0.30 (0%) 0.29 0.29 - 0.30 0.8207 times
Thu 11 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5545 times
Wed 10 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.31 0.6123 times
Tue 09 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.0595 times
Mon 08 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.31 2.6657 times
Fri 05 December 2025 0.31 (0%) 0.30 0.30 - 0.31 0.6164 times
Thu 04 December 2025 0.31 (0%) 0.32 0.30 - 0.32 0.5571 times
Wed 03 December 2025 0.31 (0%) 0.32 0.30 - 0.32 1.4486 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.7617 times
Mon 01 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 1.8128 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Mon 15 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 0.1682 times
Fri 12 December 2025 0.30 (-3.23%) 0.30 0.29 - 0.31 1.0636 times
Fri 05 December 2025 0.31 (0%) 0.31 0.30 - 0.32 0.9676 times
Fri 28 November 2025 0.31 (3.33%) 0.31 0.29 - 0.31 1.4986 times
Fri 21 November 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 1.1734 times
Fri 14 November 2025 0.32 (-5.88%) 0.34 0.31 - 0.35 1.9883 times
Fri 07 November 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 1.0001 times
Fri 31 October 2025 0.35 (0%) 0.36 0.34 - 0.36 0.8066 times
Thu 23 October 2025 0.35 (0%) 0.35 0.34 - 0.36 0.7193 times
Fri 17 October 2025 0.35 (2.94%) 0.34 0.33 - 0.35 0.6142 times
Fri 10 October 2025 0.34 (-2.86%) 0.35 0.33 - 0.36 2.3136 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.28 and 0.31

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Mon 15 December 2025 0.29 (-6.45%) 0.31 0.29 - 0.32 0.4644 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.1951 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 1.0143 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.4262 times
Fri 29 August 2025 0.37 (-5.13%) 0.38 0.35 - 0.39 0.6999 times
Thu 31 July 2025 0.39 (0%) 0.38 0.37 - 0.40 0.9238 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 1.1632 times
Fri 30 May 2025 0.39 (-4.88%) 0.39 0.36 - 0.41 0.7329 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.8683 times
Fri 28 March 2025 0.36 (-18.18%) 0.45 0.36 - 0.45 1.5119 times
Fri 28 February 2025 0.44 (-2.22%) 0.47 0.44 - 0.47 1.086 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.31
12 day EMA0.320.330.33
20 day EMA0.340.350.35
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.350.350.35
150 day SMA0.360.360.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme