Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 13 December 2024 0.51 (2%) 0.51 0.50 - 0.51 0.9264 times
Thu 12 December 2024 0.50 (-1.96%) 0.51 0.50 - 0.51 0.6473 times
Wed 11 December 2024 0.51 (0%) 0.51 0.50 - 0.51 0.8314 times
Tue 10 December 2024 0.51 (0%) 0.50 0.50 - 0.51 0.4046 times
Mon 09 December 2024 0.51 (0%) 0.51 0.49 - 0.51 1.4459 times
Fri 06 December 2024 0.51 (2%) 0.51 0.49 - 0.51 0.9549 times
Thu 05 December 2024 0.50 (-3.85%) 0.52 0.50 - 0.52 1.7996 times
Wed 04 December 2024 0.52 (1.96%) 0.52 0.50 - 0.52 0.8057 times
Tue 03 December 2024 0.51 (-3.77%) 0.53 0.51 - 0.53 1.449 times
Mon 02 December 2024 0.53 (1.92%) 0.52 0.51 - 0.53 0.7351 times
Fri 29 November 2024 0.52 (-1.89%) 0.54 0.51 - 0.54 1.1813 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 13 December 2024 0.51 (0%) 0.51 0.49 - 0.51 1.041 times
Fri 06 December 2024 0.51 (-1.92%) 0.52 0.49 - 0.53 1.4052 times
Fri 29 November 2024 0.52 (-7.14%) 0.56 0.51 - 0.57 0.8381 times
Fri 22 November 2024 0.56 (3.7%) 0.52 0.51 - 0.57 0.7224 times
Thu 14 November 2024 0.54 (-6.9%) 0.59 0.54 - 0.60 0.9542 times
Fri 08 November 2024 0.58 (18.37%) 0.51 0.49 - 0.59 2.4328 times
Fri 01 November 2024 0.49 (6.52%) 0.45 0.44 - 0.49 0.5916 times
Fri 25 October 2024 0.46 (-4.17%) 0.48 0.44 - 0.49 0.6641 times
Fri 18 October 2024 0.48 (-2.04%) 0.50 0.47 - 0.50 0.6371 times
Fri 11 October 2024 0.49 (2.08%) 0.49 0.47 - 0.50 0.7135 times
Thu 03 October 2024 0.48 (-2.04%) 0.49 0.48 - 0.50 0.6086 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 13 December 2024 0.51 (-1.92%) 0.52 0.49 - 0.53 0.5913 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.2247 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 0.6866 times
Mon 30 September 2024 0.49 (-2%) 0.51 0.48 - 0.53 1.0795 times
Fri 30 August 2024 0.50 (-3.85%) 0.52 0.48 - 0.53 1.3055 times
Wed 31 July 2024 0.52 (-1.89%) 0.52 0.50 - 0.55 1.594 times
Fri 28 June 2024 0.53 (0%) 0.55 0.50 - 0.55 0.9317 times
Fri 31 May 2024 0.53 (-1.85%) 0.55 0.52 - 0.56 0.7498 times
Tue 30 April 2024 0.54 (8%) 0.50 0.49 - 0.60 0.9558 times
Thu 28 March 2024 0.50 (-23.08%) 0.65 0.50 - 0.66 0.8811 times
Thu 29 February 2024 0.65 (38.3%) 0.45 0.43 - 0.72 1.5613 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.50.50.5
50 day EMA0.510.510.51

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.520.52
20 day SMA0.530.530.54
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme