Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 09 May 2025 0.37 (-2.63%) 0.39 0.37 - 0.39 1.3249 times
Thu 08 May 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 1.1513 times
Wed 07 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 0.5312 times
Tue 06 May 2025 0.40 (2.56%) 0.39 0.38 - 0.40 0.9719 times
Mon 05 May 2025 0.39 (0%) 0.40 0.38 - 0.40 1.0196 times
Fri 02 May 2025 0.39 (-4.88%) 0.39 0.39 - 0.41 1.7 times
Wed 30 April 2025 0.41 (2.5%) 0.40 0.40 - 0.41 0.3691 times
Tue 29 April 2025 0.40 (0%) 0.41 0.39 - 0.41 0.9029 times
Mon 28 April 2025 0.40 (-2.44%) 0.41 0.39 - 0.41 1.5235 times
Fri 25 April 2025 0.41 (0%) 0.42 0.40 - 0.42 0.5054 times
Thu 24 April 2025 0.41 (-2.38%) 0.44 0.41 - 0.45 3.9837 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 09 May 2025 0.37 (-5.13%) 0.40 0.37 - 0.40 0.6747 times
Fri 02 May 2025 0.39 (-4.88%) 0.41 0.39 - 0.41 0.6068 times
Fri 25 April 2025 0.41 (0%) 0.41 0.39 - 0.45 1.2257 times
Thu 17 April 2025 0.41 (5.13%) 0.39 0.38 - 0.41 0.6616 times
Fri 11 April 2025 0.39 (0%) 0.37 0.37 - 0.40 0.5532 times
Fri 04 April 2025 0.39 (8.33%) 0.36 0.36 - 0.40 0.5003 times
Fri 28 March 2025 0.36 (-7.69%) 0.40 0.36 - 0.40 1.7401 times
Fri 21 March 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 1.6781 times
Thu 13 March 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.9112 times
Fri 07 March 2025 0.43 (-2.27%) 0.45 0.41 - 0.45 1.4484 times
Fri 28 February 2025 0.44 (0%) 0.45 0.44 - 0.46 0.7891 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.35 and 0.39

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 09 May 2025 0.37 (-9.76%) 0.39 0.37 - 0.41 0.1496 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.5491 times
Fri 28 March 2025 0.36 (-18.18%) 0.45 0.36 - 0.45 0.9562 times
Fri 28 February 2025 0.44 (-2.22%) 0.47 0.44 - 0.47 0.6868 times
Fri 31 January 2025 0.45 (-6.25%) 0.50 0.44 - 0.51 0.8887 times
Tue 31 December 2024 0.48 (-7.69%) 0.52 0.47 - 0.53 1.4848 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.5065 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 0.8445 times
Mon 30 September 2024 0.49 (-2%) 0.51 0.48 - 0.53 1.3278 times
Fri 30 August 2024 0.50 (-3.85%) 0.52 0.48 - 0.53 1.6058 times
Wed 31 July 2024 0.52 (-1.89%) 0.52 0.50 - 0.55 1.9606 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.410.410.41
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.480.480.48
Back to top | Use Dark Theme