Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.29 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 26 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 1.3762 times
Wed 24 December 2025 0.31 (0%) 0.31 0.30 - 0.32 0.6727 times
Tue 23 December 2025 0.31 (0%) 0.31 0.30 - 0.32 0.7652 times
Mon 22 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.1361 times
Fri 19 December 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.3308 times
Thu 18 December 2025 0.31 (0%) 0.31 0.30 - 0.31 0.7137 times
Wed 17 December 2025 0.31 (3.33%) 0.29 0.29 - 0.31 0.8301 times
Tue 16 December 2025 0.30 (3.45%) 0.30 0.29 - 0.30 2.1207 times
Mon 15 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 1.0766 times
Fri 12 December 2025 0.30 (0%) 0.29 0.29 - 0.30 0.978 times
Thu 11 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6608 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.29 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.5808 times
Fri 19 December 2025 0.32 (6.67%) 0.30 0.29 - 0.32 0.7457 times
Fri 12 December 2025 0.30 (-3.23%) 0.30 0.29 - 0.31 1.0008 times
Fri 05 December 2025 0.31 (0%) 0.31 0.30 - 0.32 0.9105 times
Fri 28 November 2025 0.31 (3.33%) 0.31 0.29 - 0.31 1.4102 times
Fri 21 November 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 1.1042 times
Fri 14 November 2025 0.32 (-5.88%) 0.34 0.31 - 0.35 1.871 times
Fri 07 November 2025 0.34 (-2.86%) 0.35 0.34 - 0.35 0.9411 times
Fri 31 October 2025 0.35 (0%) 0.36 0.34 - 0.36 0.759 times
Thu 23 October 2025 0.35 (0%) 0.35 0.34 - 0.36 0.6769 times
Fri 17 October 2025 0.35 (2.94%) 0.34 0.33 - 0.35 0.578 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.28 and 0.31

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.30333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 26 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7079 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.1646 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 0.9884 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.3898 times
Fri 29 August 2025 0.37 (-5.13%) 0.38 0.35 - 0.39 0.682 times
Thu 31 July 2025 0.39 (0%) 0.38 0.37 - 0.40 0.9002 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 1.1335 times
Fri 30 May 2025 0.39 (-4.88%) 0.39 0.36 - 0.41 0.7141 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.8461 times
Fri 28 March 2025 0.36 (-18.18%) 0.45 0.36 - 0.45 1.4733 times
Fri 28 February 2025 0.44 (-2.22%) 0.47 0.44 - 0.47 1.0583 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.37

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.370.370.37
Back to top | Use Dark Theme