Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.37

Daily price and volume Vikasprop

Date Closing Open Range Volume
Mon 18 August 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.8319 times
Thu 14 August 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 0.9319 times
Wed 13 August 2025 0.36 (-2.7%) 0.36 0.36 - 0.38 0.641 times
Tue 12 August 2025 0.37 (2.78%) 0.37 0.35 - 0.37 2.0089 times
Mon 11 August 2025 0.36 (-2.7%) 0.36 0.36 - 0.38 0.8366 times
Fri 08 August 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 1.0771 times
Thu 07 August 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8665 times
Wed 06 August 2025 0.39 (2.63%) 0.39 0.38 - 0.39 0.7414 times
Tue 05 August 2025 0.38 (-2.56%) 0.38 0.38 - 0.39 1.3528 times
Mon 04 August 2025 0.39 (2.63%) 0.39 0.38 - 0.39 0.712 times
Fri 01 August 2025 0.38 (-2.56%) 0.38 0.38 - 0.39 1.1865 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.36 and 0.37

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35666666666667
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Mon 18 August 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.155 times
Thu 14 August 2025 0.35 (-5.41%) 0.36 0.35 - 0.38 0.8233 times
Fri 08 August 2025 0.37 (-2.63%) 0.39 0.37 - 0.39 0.885 times
Fri 01 August 2025 0.38 (0%) 0.37 0.37 - 0.39 0.8765 times
Fri 25 July 2025 0.38 (-2.56%) 0.38 0.37 - 0.39 0.8404 times
Fri 18 July 2025 0.39 (2.63%) 0.39 0.37 - 0.39 1.2557 times
Fri 11 July 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.5255 times
Fri 04 July 2025 0.39 (0%) 0.39 0.38 - 0.39 0.8415 times
Fri 27 June 2025 0.39 (2.63%) 0.38 0.38 - 0.40 1.3711 times
Thu 19 June 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.4259 times
Fri 13 June 2025 0.40 (2.56%) 0.39 0.38 - 0.40 1.6008 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.34 and 0.38

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.36666666666667
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Mon 18 August 2025 0.36 (-7.69%) 0.38 0.35 - 0.39 0.3056 times
Thu 31 July 2025 0.39 (0%) 0.38 0.37 - 0.40 0.721 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 0.9079 times
Fri 30 May 2025 0.39 (-4.88%) 0.39 0.36 - 0.41 0.572 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.6777 times
Fri 28 March 2025 0.36 (-18.18%) 0.45 0.36 - 0.45 1.18 times
Fri 28 February 2025 0.44 (-2.22%) 0.47 0.44 - 0.47 0.8476 times
Fri 31 January 2025 0.45 (-6.25%) 0.50 0.44 - 0.51 1.0967 times
Tue 31 December 2024 0.48 (-7.69%) 0.52 0.47 - 0.53 1.8324 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.8591 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 1.0421 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.370.380.38
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.390.39
100 day SMA0.390.390.39
150 day SMA0.410.410.41
200 day SMA0.440.440.44
Back to top | Use Dark Theme