Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Vikasprop

Date Closing Open Range Volume
Thu 25 April 2024 0.55 (1.85%) 0.54 0.53 - 0.55 0.5235 times
Wed 24 April 2024 0.54 (1.89%) 0.53 0.53 - 0.55 0.5975 times
Tue 23 April 2024 0.53 (-1.85%) 0.53 0.53 - 0.56 0.9417 times
Mon 22 April 2024 0.54 (0%) 0.53 0.52 - 0.55 0.4357 times
Fri 19 April 2024 0.54 (1.89%) 0.53 0.52 - 0.55 1.4073 times
Thu 18 April 2024 0.53 (0%) 0.52 0.52 - 0.54 1.1644 times
Tue 16 April 2024 0.53 (1.92%) 0.51 0.50 - 0.53 1.1352 times
Mon 15 April 2024 0.52 (-1.89%) 0.53 0.51 - 0.54 0.6037 times
Fri 12 April 2024 0.53 (0%) 0.52 0.52 - 0.55 1.6418 times
Wed 10 April 2024 0.53 (0%) 0.53 0.51 - 0.55 1.5492 times
Tue 09 April 2024 0.53 (-3.64%) 0.55 0.53 - 0.56 1.6993 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.54 and 0.58

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Thu 25 April 2024 0.55 (1.85%) 0.53 0.52 - 0.56 0.4467 times
Fri 19 April 2024 0.54 (1.89%) 0.53 0.50 - 0.55 0.7707 times
Fri 12 April 2024 0.53 (-7.02%) 0.57 0.51 - 0.57 1.0375 times
Fri 05 April 2024 0.57 (14%) 0.50 0.49 - 0.60 0.7932 times
Thu 28 March 2024 0.50 (-10.71%) 0.55 0.50 - 0.56 0.563 times
Fri 22 March 2024 0.56 (0%) 0.55 0.51 - 0.59 1.2204 times
Fri 15 March 2024 0.56 (-5.08%) 0.61 0.54 - 0.61 0.7767 times
Thu 07 March 2024 0.59 (-6.35%) 0.63 0.57 - 0.64 0.5205 times
Sat 02 March 2024 0.63 (-5.97%) 0.67 0.59 - 0.69 1.4205 times
Fri 23 February 2024 0.67 (6.35%) 0.64 0.63 - 0.72 2.4507 times
Fri 16 February 2024 0.63 (21.15%) 0.54 0.54 - 0.63 1.408 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.52 and 0.63

Monthly Target 10.44
Monthly Target 20.49
Monthly Target 30.54666666666667
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Thu 25 April 2024 0.55 (10%) 0.50 0.49 - 0.60 0.7049 times
Thu 28 March 2024 0.50 (-23.08%) 0.65 0.50 - 0.66 0.8006 times
Thu 29 February 2024 0.65 (38.3%) 0.45 0.43 - 0.72 1.4187 times
Wed 31 January 2024 0.47 (-22.95%) 0.60 0.47 - 0.78 1.4911 times
Fri 29 December 2023 0.61 (7.02%) 0.56 0.53 - 0.70 1.766 times
Thu 30 November 2023 0.57 (11.76%) 0.50 0.49 - 0.62 0.7338 times
Tue 31 October 2023 0.51 (10.87%) 0.45 0.44 - 0.66 0.6334 times
Fri 29 September 2023 0.46 (-14.81%) 0.54 0.45 - 0.72 0.5741 times
Thu 31 August 2023 0.54 (31.71%) 0.41 0.39 - 0.59 1.0424 times
Mon 31 July 2023 0.41 (-12.77%) 0.47 0.40 - 0.47 0.8349 times
Fri 30 June 2023 0.47 (-7.84%) 0.51 0.46 - 0.52 0.8886 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.59
150 day DMA 0.57
200 day DMA 0.55

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.53
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.550.550.56
50 day SMA0.580.580.58
100 day SMA0.590.590.59
150 day SMA0.570.570.57
200 day SMA0.550.550.55
Back to top | Use Dark Theme