Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 16 May 2025 0.40 (0%) 0.41 0.39 - 0.41 0.7825 times
Thu 15 May 2025 0.40 (0%) 0.40 0.38 - 0.41 0.6721 times
Wed 14 May 2025 0.40 (2.56%) 0.39 0.38 - 0.40 1.0372 times
Tue 13 May 2025 0.39 (2.63%) 0.38 0.37 - 0.39 1.3791 times
Mon 12 May 2025 0.38 (2.7%) 0.36 0.36 - 0.38 1.5504 times
Fri 09 May 2025 0.37 (-2.63%) 0.39 0.37 - 0.39 1.2135 times
Thu 08 May 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 1.0545 times
Wed 07 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 0.4866 times
Tue 06 May 2025 0.40 (2.56%) 0.39 0.38 - 0.40 0.8902 times
Mon 05 May 2025 0.39 (0%) 0.40 0.38 - 0.40 0.9339 times
Fri 02 May 2025 0.39 (-4.88%) 0.39 0.39 - 0.41 1.5571 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.38 and 0.43

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 16 May 2025 0.40 (8.11%) 0.36 0.36 - 0.41 0.8544 times
Fri 09 May 2025 0.37 (-5.13%) 0.40 0.37 - 0.40 0.7216 times
Fri 02 May 2025 0.39 (-4.88%) 0.41 0.39 - 0.41 0.6489 times
Fri 25 April 2025 0.41 (0%) 0.41 0.39 - 0.45 1.3108 times
Thu 17 April 2025 0.41 (5.13%) 0.39 0.38 - 0.41 0.7075 times
Fri 11 April 2025 0.39 (0%) 0.37 0.37 - 0.40 0.5916 times
Fri 04 April 2025 0.39 (8.33%) 0.36 0.36 - 0.40 0.5351 times
Fri 28 March 2025 0.36 (-7.69%) 0.40 0.36 - 0.40 1.861 times
Fri 21 March 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 1.7946 times
Thu 13 March 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.9745 times
Fri 07 March 2025 0.43 (-2.27%) 0.45 0.41 - 0.45 1.549 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.38 and 0.43

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.39
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 16 May 2025 0.40 (-2.44%) 0.39 0.36 - 0.41 0.2782 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.542 times
Fri 28 March 2025 0.36 (-18.18%) 0.45 0.36 - 0.45 0.9437 times
Fri 28 February 2025 0.44 (-2.22%) 0.47 0.44 - 0.47 0.6779 times
Fri 31 January 2025 0.45 (-6.25%) 0.50 0.44 - 0.51 0.8771 times
Tue 31 December 2024 0.48 (-7.69%) 0.52 0.47 - 0.53 1.4654 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.4868 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 0.8335 times
Mon 30 September 2024 0.49 (-2%) 0.51 0.48 - 0.53 1.3105 times
Fri 30 August 2024 0.50 (-3.85%) 0.52 0.48 - 0.53 1.5849 times
Wed 31 July 2024 0.52 (-1.89%) 0.52 0.50 - 0.55 1.935 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.390.390.39
50 day SMA0.40.410.41
100 day SMA0.440.440.44
150 day SMA0.460.460.47
200 day SMA0.480.480.48
Back to top | Use Dark Theme