Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Vikasprop

Date Closing Open Range Volume
Thu 09 April 2026 0.30 (0%) 0.29 0.29 - 0.31 1.0487 times
Wed 08 April 2026 0.30 (0%) 0.30 0.29 - 0.31 1.5342 times
Tue 07 April 2026 0.30 (0%) 0.29 0.29 - 0.30 0.5511 times
Mon 06 April 2026 0.30 (0%) 0.30 0.29 - 0.30 0.3747 times
Thu 02 April 2026 0.30 (3.45%) 0.28 0.28 - 0.30 1.6598 times
Wed 01 April 2026 0.29 (0%) 0.29 0.28 - 0.29 0.7694 times
Mon 30 March 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.2926 times
Fri 27 March 2026 0.30 (3.45%) 0.30 0.28 - 0.30 1.2698 times
Wed 25 March 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 1.6867 times
Tue 24 March 2026 0.30 (0%) 0.30 0.29 - 0.31 0.8129 times
Mon 23 March 2026 0.30 (3.45%) 0.30 0.29 - 0.30 2.7383 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Thu 09 April 2026 0.30 (0%) 0.30 0.29 - 0.31 0.6431 times
Thu 02 April 2026 0.30 (0%) 0.30 0.28 - 0.30 0.4989 times
Fri 27 March 2026 0.30 (3.45%) 0.30 0.28 - 0.31 1.1928 times
Fri 20 March 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.7436 times
Fri 13 March 2026 0.31 (6.9%) 0.28 0.28 - 0.32 1.5121 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.464 times
Fri 27 February 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 1.1593 times
Fri 20 February 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 0.7198 times
Fri 13 February 2026 0.30 (0%) 0.30 0.28 - 0.30 0.8908 times
Fri 06 February 2026 0.30 (7.14%) 0.29 0.28 - 0.30 1.1756 times
Fri 30 January 2026 0.28 (0%) 0.27 0.27 - 0.29 0.859 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.29 and 0.32

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.29666666666667
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Thu 09 April 2026 0.30 (3.45%) 0.29 0.28 - 0.31 0.2623 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.1968 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 0.9509 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 0.9564 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.9255 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.3362 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 1.0911 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.5342 times
Fri 29 August 2025 0.37 (-5.13%) 0.38 0.35 - 0.39 0.7529 times
Thu 31 July 2025 0.39 (0%) 0.38 0.37 - 0.40 0.9937 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 1.2513 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.3
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.290.290.29
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.30.30.3
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top | Use Dark Theme