DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 15.04 and 15.04

Daily Target 115.04
Daily Target 215.04
Daily Target 315.04
Daily Target 415.04
Daily Target 515.04

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Thu 21 November 2024 15.04 (4.95%) 15.04 15.04 - 15.04 0.1429 times
Mon 18 November 2024 14.33 (4.98%) 14.33 14.33 - 14.33 1.5714 times
Mon 21 October 2024 13.65 (5%) 13.65 13.65 - 13.65 2.8571 times
Mon 14 October 2024 13.00 (4.92%) 13.00 13.00 - 13.00 0.1429 times
Tue 08 October 2024 12.39 (10.23%) 12.39 12.39 - 12.39 0.1429 times
Mon 16 September 2024 11.24 (4.95%) 11.24 11.24 - 11.24 0.1429 times
Thu 12 September 2024 10.71 (5%) 10.71 10.71 - 10.71 1.2857 times
Fri 12 July 2024 10.20 (4.94%) 10.20 10.20 - 10.20 1.4286 times
Thu 11 July 2024 9.72 (4.97%) 9.72 9.72 - 9.72 2.1429 times
Thu 27 June 2024 9.26 (10.24%) 9.26 9.26 - 9.26 0.1429 times
Mon 24 June 2024 8.40 (0%) 8.40 8.40 - 8.40 0.1429 times

Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 14.69 and 15.4

Weekly Target 114.09
Weekly Target 214.57
Weekly Target 314.803333333333
Weekly Target 415.28
Weekly Target 515.51

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Thu 21 November 2024 15.04 (10.18%) 14.33 14.33 - 15.04 1.0619 times
Mon 21 October 2024 13.65 (5%) 13.65 13.65 - 13.65 1.7699 times
Mon 14 October 2024 13.00 (4.92%) 13.00 13.00 - 13.00 0.0885 times
Tue 08 October 2024 12.39 (15.69%) 11.24 11.24 - 12.39 0.177 times
Thu 12 September 2024 10.71 (5%) 10.71 10.71 - 10.71 0.7965 times
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 2.2124 times
Thu 27 June 2024 9.26 (10.24%) 8.40 8.40 - 9.26 0.177 times
Fri 21 June 2024 8.40 (20.86%) 7.29 7.29 - 8.40 1.9469 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.4425 times
Thu 23 November 2023 6.62 (4.91%) 6.62 6.62 - 6.62 1.3274 times
Fri 17 November 2023 6.31 (10.12%) 6.01 6.01 - 6.31 5.9292 times

weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 14.69 and 15.4

Monthly Target 114.09
Monthly Target 214.57
Monthly Target 314.803333333333
Monthly Target 415.28
Monthly Target 515.51

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Thu 21 November 2024 15.04 (10.18%) 14.33 14.33 - 15.04 0.6154 times
Mon 21 October 2024 13.65 (21.44%) 12.39 12.39 - 13.65 1.1282 times
Mon 16 September 2024 11.24 (10.2%) 10.71 10.71 - 11.24 0.5128 times
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 1.2821 times
Thu 27 June 2024 9.26 (27.02%) 7.65 7.65 - 9.26 0.4615 times
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 0.7692 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.2564 times
Thu 23 November 2023 6.62 (10.15%) 6.31 6.31 - 6.62 4.0513 times
Wed 31 May 2023 6.01 (10.07%) 5.73 5.73 - 6.01 0.6667 times
Wed 26 April 2023 5.46 (5%) 5.46 5.46 - 5.46 0.2564 times
Mon 09 January 2023 5.20 (4.84%) 5.20 5.20 - 5.20 0.0513 times

monthly chart DeshRakshak

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 13.68
12 day DMA 11.36
20 day DMA 9.55
35 day DMA 7.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6712.9812.31
12 day EMA11.7411.1410.56
20 day EMA10.269.769.28
35 day EMA8.438.047.67
50 day EMA000

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6812.9212.2
12 day SMA11.3610.7810.22
20 day SMA9.559.078.61
35 day SMA7.357.036.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme