DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 7.29 and 7.29

Daily Target 17.29
Daily Target 27.29
Daily Target 37.29
Daily Target 47.29
Daily Target 57.29

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 1.25 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.4167 times
Thu 23 November 2023 6.62 (4.91%) 6.62 6.62 - 6.62 1.25 times
Fri 17 November 2023 6.31 (4.99%) 6.31 6.31 - 6.31 5.3333 times
Wed 31 May 2023 6.01 (4.89%) 6.01 6.01 - 6.01 0.25 times
Wed 10 May 2023 5.73 (4.95%) 5.73 5.73 - 5.73 0.8333 times
Wed 26 April 2023 5.46 (5%) 5.46 5.46 - 5.46 0.4167 times
Mon 09 January 2023 5.20 (4.84%) 5.20 5.20 - 5.20 0.0833 times
Fri 02 December 2022 4.96 (4.86%) 4.96 4.96 - 4.96 0.0833 times
Fri 07 October 2022 4.73 (4.88%) 4.73 4.73 - 4.73 0.0833 times
Wed 14 September 2022 4.51 (4.88%) 4.51 4.51 - 4.51 0.0833 times

Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 7.29 and 7.29

Weekly Target 17.29
Weekly Target 27.29
Weekly Target 37.29
Weekly Target 47.29
Weekly Target 57.29

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 1.1029 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.3676 times
Thu 23 November 2023 6.62 (4.91%) 6.62 6.62 - 6.62 1.1029 times
Fri 17 November 2023 6.31 (10.12%) 6.01 6.01 - 6.31 4.9265 times
Wed 10 May 2023 5.73 (4.95%) 5.73 5.73 - 5.73 0.7353 times
Wed 26 April 2023 5.46 (10.08%) 5.20 5.20 - 5.46 0.4412 times
Fri 02 December 2022 4.96 (4.86%) 4.96 4.96 - 4.96 0.0735 times
Fri 07 October 2022 4.73 (10%) 4.51 4.51 - 4.73 0.1471 times
Wed 13 April 2022 4.30 (9.97%) 4.10 4.10 - 4.30 0.4412 times
Fri 08 October 2021 3.91 (0.26%) 4.09 3.91 - 4.09 0.6618 times
Fri 19 March 2021 3.90 (-4.41%) 4.10 3.90 - 4.10 0.8824 times

weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 7.29 and 7.29

Monthly Target 17.29
Monthly Target 27.29
Monthly Target 37.29
Monthly Target 47.29
Monthly Target 57.29

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 1.1905 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.3968 times
Thu 23 November 2023 6.62 (10.15%) 6.31 6.31 - 6.62 6.2698 times
Wed 31 May 2023 6.01 (10.07%) 5.73 5.73 - 6.01 1.0317 times
Wed 26 April 2023 5.46 (5%) 5.46 5.46 - 5.46 0.3968 times
Mon 09 January 2023 5.20 (4.84%) 5.20 5.20 - 5.20 0.0794 times
Fri 02 December 2022 4.96 (4.86%) 4.96 4.96 - 4.96 0.0794 times
Fri 07 October 2022 4.73 (4.88%) 4.73 4.73 - 4.73 0.0794 times
Wed 14 September 2022 4.51 (4.88%) 4.51 4.51 - 4.51 0.0794 times
Wed 13 April 2022 4.30 (4.88%) 4.30 4.30 - 4.30 0.3968 times
Mon 20 December 2021 4.10 (4.86%) 4.10 4.10 - 4.10 0.0794 times

monthly chart DeshRakshak

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 6.64
12 day DMA 5.67
20 day DMA 5.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.366.06
12 day EMA5.935.685.45
20 day EMA5.565.385.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.326.03
12 day SMA5.675.415.15
20 day SMA5.044.894.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme