Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 33.77 and 33.77
| Daily Target 1 | 33.77 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 33.77 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 0.1695 times | Thu 11 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 1.6949 times | Wed 10 December 2025 | 33.77 (0.99%) | 33.77 | 33.77 - 33.77 | 0.1695 times | Tue 09 December 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 1.1864 times | Mon 08 December 2025 | 33.44 (-5%) | 35.90 | 33.44 - 35.90 | 1.0169 times | Fri 05 December 2025 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 2.0339 times | Thu 04 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.1695 times | Fri 28 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.678 times | Wed 26 November 2025 | 37.00 (-4.79%) | 36.92 | 36.92 - 40.80 | 2.0339 times | Tue 25 November 2025 | 38.86 (-4.99%) | 40.90 | 38.86 - 40.90 | 0.8475 times | Mon 24 November 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.678 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 32.38 and 34.84
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.0684 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.5556 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 1.0684 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.6667 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 4.2735 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.5128 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.2137 times | Thu 23 October 2025 | 56.58 (-9.73%) | 59.55 | 56.58 - 59.55 | 0.1282 times | Thu 25 September 2025 | 62.68 (-9.74%) | 65.97 | 62.68 - 65.97 | 0.2137 times | Tue 16 September 2025 | 69.44 (-4.99%) | 69.44 | 69.44 - 69.44 | 0.2991 times | Fri 12 September 2025 | 73.09 (-11.53%) | 80.97 | 73.09 - 80.97 | 1.0256 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 32.38 and 34.84
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.77 (-8.73%) | 35.20 | 33.44 - 35.90 | 0.4804 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.225 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1011 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4551 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 1.9216 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.1365 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0379 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.8597 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.6561 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.1264 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.5942 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.61 |
| 35 day DMA | 42.78 |
| 50 day DMA | 55.79 |
| 100 day DMA | 47.81 |
| 150 day DMA | 36.14 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.26 | 34.51 |
| 12 day EMA | 35.72 | 36.07 | 36.49 |
| 20 day EMA | 38.35 | 38.83 | 39.36 |
| 35 day EMA | 46.47 | 47.22 | 48.01 |
| 50 day EMA | 54.47 | 55.31 | 56.19 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.92 | 34.21 |
| 12 day SMA | 36.28 | 37.25 | 37.86 |
| 20 day SMA | 36.61 | 36.61 | 36.71 |
| 35 day SMA | 42.78 | 44.01 | 45.36 |
| 50 day SMA | 55.79 | 56.57 | 57.29 |
| 100 day SMA | 47.81 | 47.81 | 47.8 |
| 150 day SMA | 36.14 | 35.95 | 35.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.