DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 13.65 and 13.65

Daily Target 113.65
Daily Target 213.65
Daily Target 313.65
Daily Target 413.65
Daily Target 513.65

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Mon 21 October 2024 13.65 (5%) 13.65 13.65 - 13.65 3.3333 times
Mon 14 October 2024 13.00 (4.92%) 13.00 13.00 - 13.00 0.1667 times
Tue 08 October 2024 12.39 (10.23%) 12.39 12.39 - 12.39 0.1667 times
Mon 16 September 2024 11.24 (4.95%) 11.24 11.24 - 11.24 0.1667 times
Thu 12 September 2024 10.71 (5%) 10.71 10.71 - 10.71 1.5 times
Fri 12 July 2024 10.20 (4.94%) 10.20 10.20 - 10.20 1.6667 times
Thu 11 July 2024 9.72 (4.97%) 9.72 9.72 - 9.72 2.5 times
Thu 27 June 2024 9.26 (10.24%) 9.26 9.26 - 9.26 0.1667 times
Mon 24 June 2024 8.40 (0%) 8.40 8.40 - 8.40 0.1667 times
Fri 21 June 2024 8.40 (5%) 8.40 8.40 - 8.40 0.1667 times
Thu 20 June 2024 8.00 (4.58%) 8.00 8.00 - 8.00 0.1667 times

Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 13.65 and 13.65

Weekly Target 113.65
Weekly Target 213.65
Weekly Target 313.65
Weekly Target 413.65
Weekly Target 513.65

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Mon 21 October 2024 13.65 (5%) 13.65 13.65 - 13.65 1.1905 times
Mon 14 October 2024 13.00 (4.92%) 13.00 13.00 - 13.00 0.0595 times
Tue 08 October 2024 12.39 (15.69%) 11.24 11.24 - 12.39 0.119 times
Thu 12 September 2024 10.71 (5%) 10.71 10.71 - 10.71 0.5357 times
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 1.4881 times
Thu 27 June 2024 9.26 (10.24%) 8.40 8.40 - 9.26 0.119 times
Fri 21 June 2024 8.40 (20.86%) 7.29 7.29 - 8.40 1.3095 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.2976 times
Thu 23 November 2023 6.62 (4.91%) 6.62 6.62 - 6.62 0.8929 times
Fri 17 November 2023 6.31 (10.12%) 6.01 6.01 - 6.31 3.9881 times
Wed 10 May 2023 5.73 (4.95%) 5.73 5.73 - 5.73 0.5952 times

weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 13.02 and 14.28

Monthly Target 111.97
Monthly Target 212.81
Monthly Target 313.23
Monthly Target 414.07
Monthly Target 514.49

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Mon 21 October 2024 13.65 (21.44%) 12.39 12.39 - 13.65 1.1957 times
Mon 16 September 2024 11.24 (10.2%) 10.71 10.71 - 11.24 0.5435 times
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 1.3587 times
Thu 27 June 2024 9.26 (27.02%) 7.65 7.65 - 9.26 0.4891 times
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 0.8152 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.2717 times
Thu 23 November 2023 6.62 (10.15%) 6.31 6.31 - 6.62 4.2935 times
Wed 31 May 2023 6.01 (10.07%) 5.73 5.73 - 6.01 0.7065 times
Wed 26 April 2023 5.46 (5%) 5.46 5.46 - 5.46 0.2717 times
Mon 09 January 2023 5.20 (4.84%) 5.20 5.20 - 5.20 0.0543 times
Fri 02 December 2022 4.96 (4.86%) 4.96 4.96 - 4.96 0.0543 times

monthly chart DeshRakshak

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 12.2
12 day DMA 10.22
20 day DMA 8.61
35 day DMA 6.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3111.6410.96
12 day EMA10.56109.45
20 day EMA9.288.828.38
35 day EMA7.677.326.99
50 day EMA000

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA12.211.5110.85
12 day SMA10.229.699.18
20 day SMA8.618.187.76
35 day SMA6.746.476.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme