Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 31.15 and 31.45
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.2 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.5 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.30 (-2.19%) | 31.00 | 31.00 - 31.30 | 3.0159 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.4762 times | Fri 26 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.6349 times | Tue 23 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.7937 times | Mon 22 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 2.2222 times | Fri 19 December 2025 | 30.49 (-4.99%) | 32.09 | 30.49 - 32.09 | 0.4762 times | Thu 18 December 2025 | 32.09 (-4.97%) | 32.09 | 32.09 - 32.09 | 0.4762 times | Fri 12 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 0.1587 times | Thu 11 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 1.5873 times | Wed 10 December 2025 | 33.77 (0.99%) | 33.77 | 33.77 - 33.77 | 0.1587 times | Tue 09 December 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 1.1111 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 31.15 and 31.45
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.30 (-2.19%) | 31.00 | 31.00 - 31.30 | 0.709 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1119 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 0.8582 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.2239 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 0.9328 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.4851 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 0.9328 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.5672 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 3.7313 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.4478 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.1866 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 31.15 and 31.45
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.30 (-2.19%) | 31.00 | 31.00 - 31.30 | 0.2699 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0426 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.9517 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.5426 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1136 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.5114 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.1591 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.4006 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0426 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.9659 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.8608 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.51 |
| 20 day DMA | 35.13 |
| 35 day DMA | 36.44 |
| 50 day DMA | 47.01 |
| 100 day DMA | 47.92 |
| 150 day DMA | 37.69 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32.09 | 32.14 |
| 12 day EMA | 32.98 | 33.28 | 33.51 |
| 20 day EMA | 35.21 | 35.62 | 36 |
| 35 day EMA | 42.41 | 43.06 | 43.71 |
| 50 day EMA | 49.22 | 49.95 | 50.68 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.7 | 31.72 |
| 12 day SMA | 32.51 | 32.83 | 33.1 |
| 20 day SMA | 35.13 | 35.72 | 36.18 |
| 35 day SMA | 36.44 | 36.93 | 37.48 |
| 50 day SMA | 47.01 | 48.21 | 49.44 |
| 100 day SMA | 47.92 | 47.91 | 47.89 |
| 150 day SMA | 37.69 | 37.51 | 37.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.