Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 32.09 and 32.09
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.09 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.09 (-4.97%) | 32.09 | 32.09 - 32.09 | 0.5263 times | Fri 12 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 0.1754 times | Thu 11 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 1.7544 times | Wed 10 December 2025 | 33.77 (0.99%) | 33.77 | 33.77 - 33.77 | 0.1754 times | Tue 09 December 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 1.2281 times | Mon 08 December 2025 | 33.44 (-5%) | 35.90 | 33.44 - 35.90 | 1.0526 times | Fri 05 December 2025 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 2.1053 times | Thu 04 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.1754 times | Fri 28 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.7018 times | Wed 26 November 2025 | 37.00 (-4.79%) | 36.92 | 36.92 - 40.80 | 2.1053 times | Tue 25 November 2025 | 38.86 (-4.99%) | 40.90 | 38.86 - 40.90 | 0.8772 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 32.09 and 32.09
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.09 (-4.97%) | 32.09 | 32.09 - 32.09 | 0.1304 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.087 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.5652 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 1.087 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.6957 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 4.3478 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.5217 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.2174 times | Thu 23 October 2025 | 56.58 (-9.73%) | 59.55 | 56.58 - 59.55 | 0.1304 times | Thu 25 September 2025 | 62.68 (-9.74%) | 65.97 | 62.68 - 65.97 | 0.2174 times | Tue 16 September 2025 | 69.44 (-4.99%) | 69.44 | 69.44 - 69.44 | 0.3043 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 30.19 and 34
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.09 (-13.27%) | 35.20 | 32.09 - 35.90 | 0.5164 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.2166 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1008 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4534 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 1.9144 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.1285 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0378 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.8564 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.6499 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.1259 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.5919 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 35.37 |
| 20 day DMA | 36.6 |
| 35 day DMA | 41.61 |
| 50 day DMA | 54.89 |
| 100 day DMA | 47.79 |
| 150 day DMA | 36.33 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 34.1 | 34.26 |
| 12 day EMA | 35.16 | 35.72 | 36.07 |
| 20 day EMA | 37.79 | 38.39 | 38.88 |
| 35 day EMA | 46.05 | 46.87 | 47.64 |
| 50 day EMA | 53.98 | 54.87 | 55.73 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.64 | 33.92 |
| 12 day SMA | 35.37 | 36.28 | 37.25 |
| 20 day SMA | 36.6 | 36.61 | 36.61 |
| 35 day SMA | 41.61 | 42.78 | 44.01 |
| 50 day SMA | 54.89 | 55.79 | 56.57 |
| 100 day SMA | 47.79 | 47.81 | 47.81 |
| 150 day SMA | 36.33 | 36.14 | 35.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.