DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 16.57 and 16.57

Daily Target 116.57
Daily Target 216.57
Daily Target 316.57
Daily Target 416.57
Daily Target 516.57

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Tue 31 December 2024 16.57 (4.94%) 16.57 16.57 - 16.57 0.1639 times
Mon 23 December 2024 15.79 (4.99%) 15.79 15.79 - 15.79 0.9836 times
Thu 21 November 2024 15.04 (4.95%) 15.04 15.04 - 15.04 0.1639 times
Mon 18 November 2024 14.33 (4.98%) 14.33 14.33 - 14.33 1.8033 times
Mon 21 October 2024 13.65 (5%) 13.65 13.65 - 13.65 3.2787 times
Mon 14 October 2024 13.00 (4.92%) 13.00 13.00 - 13.00 0.1639 times
Tue 08 October 2024 12.39 (10.23%) 12.39 12.39 - 12.39 0.1639 times
Mon 16 September 2024 11.24 (4.95%) 11.24 11.24 - 11.24 0.1639 times
Thu 12 September 2024 10.71 (5%) 10.71 10.71 - 10.71 1.4754 times
Fri 12 July 2024 10.20 (4.94%) 10.20 10.20 - 10.20 1.6393 times
Thu 11 July 2024 9.72 (4.97%) 9.72 9.72 - 9.72 2.459 times

Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 16.18 and 16.96

Weekly Target 115.53
Weekly Target 216.05
Weekly Target 316.31
Weekly Target 416.83
Weekly Target 517.09

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Tue 31 December 2024 16.57 (10.17%) 15.79 15.79 - 16.57 0.6667 times
Thu 21 November 2024 15.04 (10.18%) 14.33 14.33 - 15.04 1.1429 times
Mon 21 October 2024 13.65 (5%) 13.65 13.65 - 13.65 1.9048 times
Mon 14 October 2024 13.00 (4.92%) 13.00 13.00 - 13.00 0.0952 times
Tue 08 October 2024 12.39 (15.69%) 11.24 11.24 - 12.39 0.1905 times
Thu 12 September 2024 10.71 (5%) 10.71 10.71 - 10.71 0.8571 times
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 2.381 times
Thu 27 June 2024 9.26 (10.24%) 8.40 8.40 - 9.26 0.1905 times
Fri 21 June 2024 8.40 (20.86%) 7.29 7.29 - 8.40 2.0952 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.4762 times
Thu 23 November 2023 6.62 (4.91%) 6.62 6.62 - 6.62 1.4286 times

weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 16.18 and 16.96

Monthly Target 115.53
Monthly Target 216.05
Monthly Target 316.31
Monthly Target 416.83
Monthly Target 517.09

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Tue 31 December 2024 16.57 (10.17%) 15.79 15.79 - 16.57 0.3553 times
Thu 21 November 2024 15.04 (10.18%) 14.33 14.33 - 15.04 0.6091 times
Mon 21 October 2024 13.65 (21.44%) 12.39 12.39 - 13.65 1.1168 times
Mon 16 September 2024 11.24 (10.2%) 10.71 10.71 - 11.24 0.5076 times
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 1.269 times
Thu 27 June 2024 9.26 (27.02%) 7.65 7.65 - 9.26 0.4569 times
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 0.7614 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.2538 times
Thu 23 November 2023 6.62 (10.15%) 6.31 6.31 - 6.62 4.0102 times
Wed 31 May 2023 6.01 (10.07%) 5.73 5.73 - 6.01 0.6599 times
Wed 26 April 2023 5.46 (5%) 5.46 5.46 - 5.46 0.2538 times

monthly chart DeshRakshak

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 15.08
12 day DMA 12.66
20 day DMA 10.58
35 day DMA 8.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.3813.67
12 day EMA13.0112.3611.74
20 day EMA11.3410.7910.26
35 day EMA9.278.848.43
50 day EMA000

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.3613.68
12 day SMA12.6611.9811.36
20 day SMA10.5810.059.55
35 day SMA8.037.677.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme