Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 25.84 and 25.84
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.84 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.84 (-5%) | 25.84 | 25.84 - 25.84 | 3.5938 times |
| Wed 09 April 2025 | 27.20 (-4.99%) | 27.20 | 27.20 - 27.20 | 0.1563 times |
| Tue 08 April 2025 | 28.63 (-4.98%) | 28.63 | 28.63 - 28.63 | 0.1563 times |
| Tue 01 April 2025 | 30.13 (0%) | 29.67 | 29.67 - 30.13 | 4.5313 times |
| Mon 24 March 2025 | 30.13 (0%) | 30.13 | 30.13 - 30.13 | 0.1563 times |
| Thu 20 March 2025 | 30.13 (-1.98%) | 30.13 | 30.13 - 30.13 | 0.4688 times |
| Fri 07 March 2025 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.1563 times |
| Thu 06 March 2025 | 31.36 (-1.97%) | 31.36 | 31.36 - 31.36 | 0.1563 times |
| Tue 04 March 2025 | 31.99 (-1.05%) | 31.99 | 31.99 - 31.99 | 0.1563 times |
| Mon 03 March 2025 | 32.33 (-1.97%) | 33.63 | 32.33 - 33.63 | 0.4688 times |
| Mon 24 February 2025 | 32.98 (-1.99%) | 32.98 | 32.98 - 32.98 | 0.1563 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 24.45 and 27.24
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.84 (-14.24%) | 28.63 | 25.84 - 28.63 | 1.8797 times |
| Tue 01 April 2025 | 30.13 (0%) | 30.13 | 29.67 - 30.13 | 2.2556 times |
| Thu 20 March 2025 | 30.13 (-1.98%) | 30.13 | 30.13 - 30.13 | 0.2256 times |
| Fri 07 March 2025 | 30.74 (-6.79%) | 33.63 | 30.74 - 33.63 | 0.4511 times |
| Mon 24 February 2025 | 32.98 (-1.99%) | 32.98 | 32.98 - 32.98 | 0.0752 times |
| Fri 21 February 2025 | 33.65 (19.07%) | 29.67 | 29.67 - 34.33 | 2.4812 times |
| Wed 12 February 2025 | 28.26 (15.72%) | 25.64 | 25.64 - 28.26 | 0.6015 times |
| Fri 07 February 2025 | 24.42 (33.81%) | 20.11 | 20.11 - 24.42 | 0.3759 times |
| Fri 31 January 2025 | 18.25 (21.34%) | 15.79 | 15.79 - 18.25 | 0.7519 times |
| Thu 21 November 2024 | 15.04 (10.18%) | 14.33 | 14.33 - 15.04 | 0.9023 times |
| Mon 21 October 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.5038 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 23.7 and 27.99
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.84 (-14.24%) | 29.67 | 25.84 - 30.13 | 2.7136 times |
| Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.5025 times |
| Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 2.3618 times |
| Fri 31 January 2025 | 18.25 (10.14%) | 17.39 | 17.39 - 18.25 | 0.1508 times |
| Tue 31 December 2024 | 16.57 (10.17%) | 15.79 | 15.79 - 16.57 | 0.3518 times |
| Thu 21 November 2024 | 15.04 (10.18%) | 14.33 | 14.33 - 15.04 | 0.603 times |
| Mon 21 October 2024 | 13.65 (21.44%) | 12.39 | 12.39 - 13.65 | 1.1055 times |
| Mon 16 September 2024 | 11.24 (10.2%) | 10.71 | 10.71 - 11.24 | 0.5025 times |
| Fri 12 July 2024 | 10.20 (10.15%) | 9.72 | 9.72 - 10.20 | 1.2563 times |
| Thu 27 June 2024 | 9.26 (27.02%) | 7.65 | 7.65 - 9.26 | 0.4523 times |
| Mon 08 April 2024 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.7538 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.91 |
| 35 day DMA | 24.09 |
| 50 day DMA | 19.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 29.01 | 29.91 |
| 12 day EMA | 28.93 | 29.49 | 29.91 |
| 20 day EMA | 27.79 | 28 | 28.08 |
| 35 day EMA | 23.81 | 23.69 | 23.48 |
| 50 day EMA | 18.81 | 18.52 | 18.17 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 29.24 | 29.95 |
| 12 day SMA | 30.43 | 31.13 | 31.59 |
| 20 day SMA | 29.91 | 29.78 | 29.53 |
| 35 day SMA | 24.09 | 23.64 | 23.15 |
| 50 day SMA | 19.09 | 18.67 | 18.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.