DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 10.2 and 10.2

Daily Target 110.2
Daily Target 210.2
Daily Target 310.2
Daily Target 410.2
Daily Target 510.2

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 12 July 2024 10.20 (4.94%) 10.20 10.20 - 10.20 1.4493 times
Thu 11 July 2024 9.72 (4.97%) 9.72 9.72 - 9.72 2.1739 times
Thu 27 June 2024 9.26 (10.24%) 9.26 9.26 - 9.26 0.1449 times
Mon 24 June 2024 8.40 (0%) 8.40 8.40 - 8.40 0.1449 times
Fri 21 June 2024 8.40 (5%) 8.40 8.40 - 8.40 0.1449 times
Thu 20 June 2024 8.00 (4.58%) 8.00 8.00 - 8.00 0.1449 times
Wed 19 June 2024 7.65 (4.94%) 7.65 7.65 - 7.65 0.7246 times
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 2.1739 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.7246 times
Thu 23 November 2023 6.62 (4.91%) 6.62 6.62 - 6.62 2.1739 times
Fri 17 November 2023 6.31 (4.99%) 6.31 6.31 - 6.31 9.2754 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 9.96 and 10.44

Weekly Target 19.56
Weekly Target 29.88
Weekly Target 310.04
Weekly Target 410.36
Weekly Target 510.52

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 1.6129 times
Thu 27 June 2024 9.26 (10.24%) 8.40 8.40 - 9.26 0.129 times
Fri 21 June 2024 8.40 (20.86%) 7.29 7.29 - 8.40 1.4194 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.3226 times
Thu 23 November 2023 6.62 (4.91%) 6.62 6.62 - 6.62 0.9677 times
Fri 17 November 2023 6.31 (10.12%) 6.01 6.01 - 6.31 4.3226 times
Wed 10 May 2023 5.73 (4.95%) 5.73 5.73 - 5.73 0.6452 times
Wed 26 April 2023 5.46 (10.08%) 5.20 5.20 - 5.46 0.3871 times
Fri 02 December 2022 4.96 (4.86%) 4.96 4.96 - 4.96 0.0645 times
Fri 07 October 2022 4.73 (10%) 4.51 4.51 - 4.73 0.129 times
Wed 13 April 2022 4.30 (9.97%) 4.10 4.10 - 4.30 0.3871 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 9.96 and 10.44

Monthly Target 19.56
Monthly Target 29.88
Monthly Target 310.04
Monthly Target 410.36
Monthly Target 510.52

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 12 July 2024 10.20 (10.15%) 9.72 9.72 - 10.20 1.6234 times
Thu 27 June 2024 9.26 (27.02%) 7.65 7.65 - 9.26 0.5844 times
Mon 08 April 2024 7.29 (4.89%) 7.29 7.29 - 7.29 0.974 times
Mon 08 January 2024 6.95 (4.98%) 6.95 6.95 - 6.95 0.3247 times
Thu 23 November 2023 6.62 (10.15%) 6.31 6.31 - 6.62 5.1299 times
Wed 31 May 2023 6.01 (10.07%) 5.73 5.73 - 6.01 0.8442 times
Wed 26 April 2023 5.46 (5%) 5.46 5.46 - 5.46 0.3247 times
Mon 09 January 2023 5.20 (4.84%) 5.20 5.20 - 5.20 0.0649 times
Fri 02 December 2022 4.96 (4.86%) 4.96 4.96 - 4.96 0.0649 times
Fri 07 October 2022 4.73 (4.88%) 4.73 4.73 - 4.73 0.0649 times
Wed 14 September 2022 4.51 (4.88%) 4.51 4.51 - 4.51 0.0649 times

 monthly chart DeshRakshak

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 9.2
12 day DMA 7.9
20 day DMA 6.69
35 day DMA 5.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA9.288.828.37
12 day EMA8.17.727.36
20 day EMA7.286.976.68
35 day EMA6.155.915.69
50 day EMA000

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA9.28.768.34
12 day SMA7.97.537.17
20 day SMA6.696.386.09
35 day SMA5.675.525.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme