Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 84.3 and 84.3
| Daily Target 1 | 84.3 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.3 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 84.3 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 84.30 (-2%) | 84.30 | 84.30 - 84.30 | 0.0658 times |
| Tue 12 August 2025 | 86.02 (-1.99%) | 86.02 | 86.02 - 86.02 | 0.0658 times |
| Mon 11 August 2025 | 87.77 (-2%) | 87.77 | 87.77 - 87.77 | 0.1316 times |
| Thu 07 August 2025 | 89.56 (-1.99%) | 89.56 | 89.56 - 89.56 | 0.0658 times |
| Wed 06 August 2025 | 91.38 (-1.99%) | 91.38 | 91.38 - 91.38 | 0.8553 times |
| Tue 05 August 2025 | 93.24 (-2%) | 95.14 | 93.24 - 95.14 | 3.6842 times |
| Mon 04 August 2025 | 95.14 (1.99%) | 95.14 | 95.14 - 95.14 | 1.9737 times |
| Fri 01 August 2025 | 93.28 (5%) | 93.28 | 93.20 - 93.28 | 2.6974 times |
| Thu 31 July 2025 | 88.84 (5%) | 88.84 | 88.84 - 88.84 | 0.3947 times |
| Wed 30 July 2025 | 84.61 (4.99%) | 84.61 | 84.61 - 84.61 | 0.0658 times |
| Tue 29 July 2025 | 80.59 (4.99%) | 80.59 | 80.59 - 80.59 | 0.0658 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 82.57 and 86.04
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 84.30 (-5.87%) | 87.77 | 84.30 - 87.77 | 0.1242 times |
| Thu 07 August 2025 | 89.56 (-3.99%) | 95.14 | 89.56 - 95.14 | 3.1056 times |
| Fri 01 August 2025 | 93.28 (27.59%) | 76.76 | 76.76 - 93.28 | 1.8944 times |
| Fri 25 July 2025 | 73.11 (26.2%) | 60.82 | 60.82 - 73.11 | 3.2609 times |
| Fri 18 July 2025 | 57.93 (21.5%) | 50.06 | 50.06 - 57.93 | 0.4658 times |
| Fri 11 July 2025 | 47.68 (21.48%) | 41.21 | 41.21 - 47.68 | 0.6211 times |
| Fri 04 July 2025 | 39.25 (3.05%) | 38.47 | 36.19 - 39.99 | 0.2795 times |
| Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0932 times |
| Wed 28 May 2025 | 38.86 (-1.99%) | 38.86 | 38.86 - 38.86 | 0.0621 times |
| Fri 23 May 2025 | 39.65 (-2.51%) | 40.45 | 39.65 - 40.45 | 0.0932 times |
| Fri 16 May 2025 | 40.67 (3.96%) | 38.34 | 38.34 - 41.49 | 0.6522 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 78.88 and 89.72
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 87.913333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 84.30 (-5.11%) | 93.28 | 84.30 - 95.14 | 2.437 times |
| Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.8403 times |
| Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0504 times |
| Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 1.1429 times |
| Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 2.2017 times |
| Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.1681 times |
| Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.7899 times |
| Fri 31 January 2025 | 18.25 (10.14%) | 17.39 | 17.39 - 18.25 | 0.0504 times |
| Tue 31 December 2024 | 16.57 (10.17%) | 15.79 | 15.79 - 16.57 | 0.1176 times |
| Thu 21 November 2024 | 15.04 (10.18%) | 14.33 | 14.33 - 15.04 | 0.2017 times |
| Mon 21 October 2024 | 13.65 (21.44%) | 12.39 | 12.39 - 13.65 | 0.3697 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 87.62 |
| 20 day DMA | 77.51 |
| 35 day DMA | 61.96 |
| 50 day DMA | 53.56 |
| 100 day DMA | 36.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 88.27 | 89.39 |
| 12 day EMA | 84.09 | 84.05 | 83.69 |
| 20 day EMA | 77.53 | 76.82 | 75.85 |
| 35 day EMA | 66.89 | 65.87 | 64.68 |
| 50 day EMA | 54.87 | 53.67 | 52.35 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 89.59 | 91.42 |
| 12 day SMA | 87.62 | 86.69 | 85.33 |
| 20 day SMA | 77.51 | 75.8 | 73.88 |
| 35 day SMA | 61.96 | 60.71 | 59.39 |
| 50 day SMA | 53.56 | 52.39 | 51.21 |
| 100 day SMA | 36.32 | 35.53 | 34.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.