DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 13.65 and 13.65
Daily Target 1 | 13.65 |
Daily Target 2 | 13.65 |
Daily Target 3 | 13.65 |
Daily Target 4 | 13.65 |
Daily Target 5 | 13.65 |
Daily price and volume Desh Rakshak
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 3.3333 times | Mon 14 October 2024 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.1667 times | Tue 08 October 2024 | 12.39 (10.23%) | 12.39 | 12.39 - 12.39 | 0.1667 times | Mon 16 September 2024 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.1667 times | Thu 12 September 2024 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 1.5 times | Fri 12 July 2024 | 10.20 (4.94%) | 10.20 | 10.20 - 10.20 | 1.6667 times | Thu 11 July 2024 | 9.72 (4.97%) | 9.72 | 9.72 - 9.72 | 2.5 times | Thu 27 June 2024 | 9.26 (10.24%) | 9.26 | 9.26 - 9.26 | 0.1667 times | Mon 24 June 2024 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.1667 times | Fri 21 June 2024 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.1667 times | Thu 20 June 2024 | 8.00 (4.58%) | 8.00 | 8.00 - 8.00 | 0.1667 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 13.65 and 13.65
Weekly Target 1 | 13.65 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 13.65 |
Weekly Target 4 | 13.65 |
Weekly Target 5 | 13.65 |
Weekly price and volumes for Desh Rakshak
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.1905 times | Mon 14 October 2024 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.0595 times | Tue 08 October 2024 | 12.39 (15.69%) | 11.24 | 11.24 - 12.39 | 0.119 times | Thu 12 September 2024 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.5357 times | Fri 12 July 2024 | 10.20 (10.15%) | 9.72 | 9.72 - 10.20 | 1.4881 times | Thu 27 June 2024 | 9.26 (10.24%) | 8.40 | 8.40 - 9.26 | 0.119 times | Fri 21 June 2024 | 8.40 (20.86%) | 7.29 | 7.29 - 8.40 | 1.3095 times | Mon 08 January 2024 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.2976 times | Thu 23 November 2023 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.8929 times | Fri 17 November 2023 | 6.31 (10.12%) | 6.01 | 6.01 - 6.31 | 3.9881 times | Wed 10 May 2023 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.5952 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 13.02 and 14.28
Monthly Target 1 | 11.97 |
Monthly Target 2 | 12.81 |
Monthly Target 3 | 13.23 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 14.49 |
Monthly price and volumes Desh Rakshak
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 13.65 (21.44%) | 12.39 | 12.39 - 13.65 | 1.1957 times | Mon 16 September 2024 | 11.24 (10.2%) | 10.71 | 10.71 - 11.24 | 0.5435 times | Fri 12 July 2024 | 10.20 (10.15%) | 9.72 | 9.72 - 10.20 | 1.3587 times | Thu 27 June 2024 | 9.26 (27.02%) | 7.65 | 7.65 - 9.26 | 0.4891 times | Mon 08 April 2024 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.8152 times | Mon 08 January 2024 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.2717 times | Thu 23 November 2023 | 6.62 (10.15%) | 6.31 | 6.31 - 6.62 | 4.2935 times | Wed 31 May 2023 | 6.01 (10.07%) | 5.73 | 5.73 - 6.01 | 0.7065 times | Wed 26 April 2023 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.2717 times | Mon 09 January 2023 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.0543 times | Fri 02 December 2022 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.0543 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
DMA period | DMA value |
5 day DMA | 12.2 |
12 day DMA | 10.22 |
20 day DMA | 8.61 |
35 day DMA | 6.74 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.31 | 11.64 | 10.96 |
12 day EMA | 10.56 | 10 | 9.45 |
20 day EMA | 9.28 | 8.82 | 8.38 |
35 day EMA | 7.67 | 7.32 | 6.99 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Desh Rakshak 531521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.2 | 11.51 | 10.85 |
12 day SMA | 10.22 | 9.69 | 9.18 |
20 day SMA | 8.61 | 8.18 | 7.76 |
35 day SMA | 6.74 | 6.47 | 6.23 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.