Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 35.2 and 35.2
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.2 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.2 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 1.5584 times | Thu 04 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.1299 times | Fri 28 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.5195 times | Wed 26 November 2025 | 37.00 (-4.79%) | 36.92 | 36.92 - 40.80 | 1.5584 times | Tue 25 November 2025 | 38.86 (-4.99%) | 40.90 | 38.86 - 40.90 | 0.6494 times | Mon 24 November 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.5195 times | Fri 21 November 2025 | 43.05 (-4.99%) | 47.57 | 43.05 - 47.57 | 1.4286 times | Thu 20 November 2025 | 45.31 (10.22%) | 45.31 | 45.31 - 45.31 | 0.2597 times | Tue 18 November 2025 | 41.11 (4.98%) | 41.11 | 41.11 - 41.11 | 2.4675 times | Mon 17 November 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.9091 times | Fri 14 November 2025 | 37.30 (4.98%) | 37.30 | 37.30 - 37.30 | 0.3896 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 35.2 and 35.2
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.5579 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 1.073 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.6738 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 4.2918 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.515 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.2146 times | Thu 23 October 2025 | 56.58 (-9.73%) | 59.55 | 56.58 - 59.55 | 0.1288 times | Thu 25 September 2025 | 62.68 (-9.74%) | 65.97 | 62.68 - 65.97 | 0.2146 times | Tue 16 September 2025 | 69.44 (-4.99%) | 69.44 | 69.44 - 69.44 | 0.3004 times | Fri 12 September 2025 | 73.09 (-11.53%) | 80.97 | 73.09 - 80.97 | 1.03 times | Tue 26 August 2025 | 82.62 (-1.99%) | 82.62 | 82.62 - 82.62 | 0.3004 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 35.2 and 35.2
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.1697 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.2977 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1044 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.47 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 1.9843 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.2063 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0392 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.8877 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.7102 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.1305 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.6136 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 38.8 |
| 20 day DMA | 37.61 |
| 35 day DMA | 49.71 |
| 50 day DMA | 59.08 |
| 100 day DMA | 47.69 |
| 150 day DMA | 35.16 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.42 | 38.53 |
| 12 day EMA | 38.4 | 38.98 | 39.67 |
| 20 day EMA | 41.17 | 41.8 | 42.49 |
| 35 day EMA | 48.14 | 48.9 | 49.71 |
| 50 day EMA | 56.32 | 57.18 | 58.08 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 37.79 | 39.36 |
| 12 day SMA | 38.8 | 38.69 | 38.44 |
| 20 day SMA | 37.61 | 38.04 | 38.59 |
| 35 day SMA | 49.71 | 51.21 | 52.77 |
| 50 day SMA | 59.08 | 59.54 | 59.94 |
| 100 day SMA | 47.69 | 47.6 | 47.51 |
| 150 day SMA | 35.16 | 34.96 | 34.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.