Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 38.09 and 38.09
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.09 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.2564 times |
| Wed 28 May 2025 | 38.86 (-1.99%) | 38.86 | 38.86 - 38.86 | 0.5128 times |
| Fri 23 May 2025 | 39.65 (-1.98%) | 39.70 | 39.65 - 39.70 | 0.5128 times |
| Wed 21 May 2025 | 40.45 (-0.54%) | 40.45 | 40.45 - 40.45 | 0.2564 times |
| Fri 16 May 2025 | 40.67 (-1.98%) | 40.67 | 40.67 - 40.67 | 0.2564 times |
| Thu 15 May 2025 | 41.49 (1.99%) | 41.00 | 41.00 - 41.49 | 2.5641 times |
| Wed 14 May 2025 | 40.68 (1.95%) | 40.68 | 40.68 - 40.68 | 0.2564 times |
| Tue 13 May 2025 | 39.90 (1.99%) | 38.34 | 38.34 - 39.90 | 2.3077 times |
| Fri 09 May 2025 | 39.12 (1.98%) | 39.12 | 39.12 - 39.12 | 2.5641 times |
| Thu 08 May 2025 | 38.36 (1.99%) | 38.36 | 38.36 - 38.36 | 0.5128 times |
| Wed 07 May 2025 | 37.61 (1.98%) | 37.61 | 37.61 - 37.61 | 0.5128 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 38.09 and 38.09
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0498 times |
| Wed 28 May 2025 | 38.86 (-1.99%) | 38.86 | 38.86 - 38.86 | 0.0995 times |
| Fri 23 May 2025 | 39.65 (-2.51%) | 40.45 | 39.65 - 40.45 | 0.1493 times |
| Fri 16 May 2025 | 40.67 (3.96%) | 38.34 | 38.34 - 41.49 | 1.0448 times |
| Fri 09 May 2025 | 39.12 (13.59%) | 36.16 | 36.16 - 39.12 | 0.796 times |
| Fri 02 May 2025 | 34.44 (21.48%) | 29.65 | 29.65 - 34.44 | 3.1841 times |
| Thu 24 April 2025 | 28.35 (-0.25%) | 29.84 | 28.35 - 31.33 | 1.194 times |
| Wed 16 April 2025 | 28.42 (9.98%) | 25.84 | 25.84 - 28.42 | 0.7463 times |
| Fri 11 April 2025 | 25.84 (-14.24%) | 28.63 | 25.84 - 28.63 | 1.2438 times |
| Tue 01 April 2025 | 30.13 (0%) | 30.13 | 29.67 - 30.13 | 1.4925 times |
| Thu 20 March 2025 | 30.13 (-1.98%) | 30.13 | 30.13 - 30.13 | 0.1493 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 38.09 and 38.09
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0322 times |
| Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 2.1865 times |
| Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 4.2122 times |
| Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.3215 times |
| Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 1.5113 times |
| Fri 31 January 2025 | 18.25 (10.14%) | 17.39 | 17.39 - 18.25 | 0.0965 times |
| Tue 31 December 2024 | 16.57 (10.17%) | 15.79 | 15.79 - 16.57 | 0.2251 times |
| Thu 21 November 2024 | 15.04 (10.18%) | 14.33 | 14.33 - 15.04 | 0.3859 times |
| Mon 21 October 2024 | 13.65 (21.44%) | 12.39 | 12.39 - 13.65 | 0.7074 times |
| Mon 16 September 2024 | 11.24 (10.2%) | 10.71 | 10.71 - 11.24 | 0.3215 times |
| Fri 12 July 2024 | 10.20 (10.15%) | 9.72 | 9.72 - 10.20 | 0.8039 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.31 |
| 20 day DMA | 36.07 |
| 35 day DMA | 33.73 |
| 50 day DMA | 30.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.65 | 40.04 |
| 12 day EMA | 38.34 | 38.39 | 38.3 |
| 20 day EMA | 36.55 | 36.39 | 36.13 |
| 35 day EMA | 33.23 | 32.94 | 32.59 |
| 50 day EMA | 29.8 | 29.46 | 29.08 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 40.22 | 40.59 |
| 12 day SMA | 39.31 | 39.15 | 38.78 |
| 20 day SMA | 36.07 | 35.52 | 34.87 |
| 35 day SMA | 33.73 | 33.53 | 33.27 |
| 50 day SMA | 30.33 | 29.85 | 29.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.