Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.8065 times | Mon 22 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 2.2581 times | Fri 19 December 2025 | 30.49 (-4.99%) | 32.09 | 30.49 - 32.09 | 0.4839 times | Thu 18 December 2025 | 32.09 (-4.97%) | 32.09 | 32.09 - 32.09 | 0.4839 times | Fri 12 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 0.1613 times | Thu 11 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 1.6129 times | Wed 10 December 2025 | 33.77 (0.99%) | 33.77 | 33.77 - 33.77 | 0.1613 times | Tue 09 December 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 1.129 times | Mon 08 December 2025 | 33.44 (-5%) | 35.90 | 33.44 - 35.90 | 0.9677 times | Fri 05 December 2025 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 1.9355 times | Thu 04 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.1613 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 0.7692 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.2429 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.0121 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.5263 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 1.0121 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.5789 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 4.0486 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.4858 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.2024 times | Thu 23 October 2025 | 56.58 (-9.73%) | 59.55 | 56.58 - 59.55 | 0.1215 times | Thu 25 September 2025 | 62.68 (-9.74%) | 65.97 | 62.68 - 65.97 | 0.2024 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 28.54 and 33.95
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.7721 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.1569 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.098 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4412 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 1.8627 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.0711 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0368 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.8333 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.6054 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.1225 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.576 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 33.51 |
| 20 day DMA | 36.24 |
| 35 day DMA | 38.65 |
| 50 day DMA | 51.7 |
| 100 day DMA | 47.76 |
| 150 day DMA | 36.87 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.3 | 32.45 |
| 12 day EMA | 33.74 | 34.06 | 34.44 |
| 20 day EMA | 36.3 | 36.75 | 37.25 |
| 35 day EMA | 44.56 | 45.3 | 46.08 |
| 50 day EMA | 52.14 | 52.96 | 53.81 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.42 | 32.78 |
| 12 day SMA | 33.51 | 33.93 | 34.5 |
| 20 day SMA | 36.24 | 36.42 | 36.51 |
| 35 day SMA | 38.65 | 39.53 | 40.5 |
| 50 day SMA | 51.7 | 52.84 | 53.89 |
| 100 day SMA | 47.76 | 47.76 | 47.77 |
| 150 day SMA | 36.87 | 36.69 | 36.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.