Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 146.2 and 167.05
| Daily Target 1 | 140.17 |
| Daily Target 2 | 152.23 |
| Daily Target 3 | 161.01666666667 |
| Daily Target 4 | 173.08 |
| Daily Target 5 | 181.87 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.30 (-4.25%) | 169.00 | 148.95 - 169.80 | 1.6958 times | Wed 01 April 2026 | 171.60 (5.67%) | 169.90 | 164.00 - 180.00 | 1.074 times | Mon 30 March 2026 | 162.40 (-12.1%) | 183.95 | 156.90 - 185.00 | 0.9948 times | Fri 27 March 2026 | 184.75 (0.68%) | 180.00 | 174.05 - 194.00 | 2.1077 times | Wed 25 March 2026 | 183.50 (-6.78%) | 193.70 | 171.30 - 198.00 | 2.1281 times | Tue 24 March 2026 | 196.85 (1.47%) | 191.00 | 191.00 - 200.00 | 0.3182 times | Mon 23 March 2026 | 194.00 (-1.3%) | 201.00 | 181.10 - 201.00 | 0.3238 times | Fri 20 March 2026 | 196.55 (-0.43%) | 197.70 | 187.50 - 200.05 | 0.6056 times | Thu 19 March 2026 | 197.40 (-0.93%) | 197.45 | 191.30 - 201.90 | 0.2101 times | Wed 18 March 2026 | 199.25 (-1.29%) | 199.95 | 193.55 - 207.50 | 0.542 times | Tue 17 March 2026 | 201.85 (1.38%) | 202.90 | 189.00 - 202.90 | 0.6831 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 138.6 and 174.65
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 166.08333333333 |
| Weekly Target 4 | 183.22 |
| Weekly Target 5 | 202.13 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 1.5922 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 2.063 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 1.1131 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 0.8969 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.6477 times | Fri 27 February 2026 | 213.70 (-5.13%) | 231.70 | 202.70 - 231.70 | 0.7991 times | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 1.2094 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.689 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.5239 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.4659 times | Fri 23 January 2026 | 208.20 (-0.76%) | 206.20 | 195.55 - 214.90 | 0.5014 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 141.1 and 172.15
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 164.41666666667 |
| Monthly Target 4 | 179.88 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.30 (1.17%) | 169.90 | 148.95 - 180.00 | 0.3217 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.412 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.8847 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.7137 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.2095 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3481 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.0897 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1715 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7345 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.1145 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7824 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 173.31 |
| 12 day DMA | 187.63 |
| 20 day DMA | 196.63 |
| 35 day DMA | 208.07 |
| 50 day DMA | 211.32 |
| 100 day DMA | 223.23 |
| 150 day DMA | 258.98 |
| 200 day DMA | 257.45 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 177.76 | 180.84 |
| 12 day EMA | 184.7 | 188.41 | 191.46 |
| 20 day EMA | 192.57 | 195.54 | 198.06 |
| 35 day EMA | 200.74 | 202.89 | 204.73 |
| 50 day EMA | 207.52 | 209.28 | 210.82 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.31 | 179.82 | 184.3 |
| 12 day SMA | 187.63 | 191.15 | 193.85 |
| 20 day SMA | 196.63 | 199.06 | 201.16 |
| 35 day SMA | 208.07 | 209.7 | 211.2 |
| 50 day SMA | 211.32 | 212.28 | 213.04 |
| 100 day SMA | 223.23 | 224.75 | 226.41 |
| 150 day SMA | 258.98 | 259.61 | 260.16 |
| 200 day SMA | 257.45 | 257.84 | 258.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.