Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 182.83 and 193.83
| Daily Target 1 | 180.52 |
| Daily Target 2 | 185.13 |
| Daily Target 3 | 191.51666666667 |
| Daily Target 4 | 196.13 |
| Daily Target 5 | 202.52 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.75 (-1.56%) | 191.65 | 186.90 - 197.90 | 0.4936 times | Thu 12 November 2026 | 192.75 (3.63%) | 184.80 | 183.50 - 192.90 | 0.7109 times | Wed 11 November 2026 | 186.00 (-0.91%) | 186.50 | 182.80 - 187.50 | 0.9434 times | Mon 09 November 2026 | 187.70 (0.78%) | 184.10 | 183.00 - 190.90 | 0.7336 times | Fri 30 October 2026 | 186.25 (-2.31%) | 183.05 | 182.00 - 187.90 | 1.3151 times | Thu 29 October 2026 | 190.65 (0.26%) | 183.60 | 182.00 - 192.00 | 1.5207 times | Wed 28 October 2026 | 190.15 (-1.12%) | 189.40 | 182.80 - 191.90 | 1.0659 times | Tue 27 October 2026 | 192.30 (1.85%) | 184.50 | 180.00 - 194.10 | 1.5312 times | Mon 26 October 2026 | 188.80 (2.28%) | 184.60 | 176.00 - 191.00 | 1.0276 times | Fri 23 October 2026 | 184.60 (1.35%) | 182.15 | 176.55 - 189.90 | 0.658 times | Thu 22 October 2026 | 182.15 (-2.33%) | 182.00 | 178.60 - 186.00 | 0.2236 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 186.28 and 201.38
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 190.15 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 205.25 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.75 (1.88%) | 184.10 | 182.80 - 197.90 | 0.6695 times | Fri 30 October 2026 | 186.25 (0.89%) | 184.60 | 176.00 - 194.10 | 1.5011 times | Fri 23 October 2026 | 184.60 (-4.77%) | 187.80 | 176.55 - 190.65 | 0.4038 times | Fri 16 October 2026 | 193.85 (-0.15%) | 193.75 | 183.70 - 209.00 | 1.4886 times | Tue 06 October 2026 | 194.15 (1.09%) | 190.00 | 182.45 - 199.80 | 0.9394 times | Thu 01 October 2026 | 192.05 (-4.95%) | 199.10 | 189.80 - 202.90 | 0.7526 times | Fri 25 September 2026 | 202.05 (-1.87%) | 204.00 | 193.00 - 207.00 | 1.4671 times | Fri 18 September 2026 | 205.90 (0.34%) | 204.80 | 195.35 - 208.85 | 0.9616 times | Fri 11 September 2026 | 205.20 (1.26%) | 200.00 | 193.10 - 213.80 | 1.1591 times | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.6572 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.9148 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 186.28 and 201.38
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 190.15 |
| Monthly Target 4 | 197.5 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.75 (1.88%) | 184.10 | 182.80 - 197.90 | 0.1175 times | Fri 30 October 2026 | 186.25 (-7.59%) | 193.10 | 176.00 - 209.00 | 0.7924 times | Tue 29 September 2026 | 201.55 (4.97%) | 196.95 | 188.65 - 213.80 | 0.8271 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.6685 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6557 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.7872 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.4061 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.3157 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8791 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5508 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4443 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 188.13 |
| 20 day DMA | 191.11 |
| 35 day DMA | 196.24 |
| 50 day DMA | 193.6 |
| 100 day DMA | 164.36 |
| 150 day DMA | 157.34 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 189.29 | 187.56 |
| 12 day EMA | 189.79 | 189.8 | 189.26 |
| 20 day EMA | 190.96 | 191.09 | 190.92 |
| 35 day EMA | 191.51 | 191.61 | 191.54 |
| 50 day EMA | 192.64 | 192.76 | 192.76 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 188.67 | 188.15 |
| 12 day SMA | 188.13 | 188.17 | 188.26 |
| 20 day SMA | 191.11 | 191.22 | 191.66 |
| 35 day SMA | 196.24 | 196.66 | 196.82 |
| 50 day SMA | 193.6 | 193.39 | 193.26 |
| 100 day SMA | 164.36 | 163.65 | 162.9 |
| 150 day SMA | 157.34 | 157.39 | 157.43 |
| 200 day SMA | 172.04 | 172.16 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.