Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 202 and 216.95
| Daily Target 1 | 189.72 |
| Daily Target 2 | 199.33 |
| Daily Target 3 | 204.66666666667 |
| Daily Target 4 | 214.28 |
| Daily Target 5 | 219.62 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 208.95 (3.29%) | 195.05 | 195.05 - 210.00 | 1.7042 times | Mon 29 December 2025 | 202.30 (2.64%) | 202.90 | 196.00 - 207.50 | 0.765 times | Fri 26 December 2025 | 197.10 (2.98%) | 191.40 | 182.10 - 201.00 | 1.6479 times | Wed 24 December 2025 | 191.40 (0.95%) | 185.00 | 180.00 - 195.50 | 1.5813 times | Tue 23 December 2025 | 189.60 (-5.29%) | 198.40 | 183.60 - 202.95 | 1.007 times | Mon 22 December 2025 | 200.20 (-6.21%) | 213.90 | 194.00 - 213.90 | 1.1622 times | Fri 19 December 2025 | 213.45 (1.35%) | 220.00 | 208.35 - 220.00 | 0.6695 times | Thu 18 December 2025 | 210.60 (0.02%) | 211.00 | 207.00 - 212.60 | 0.6248 times | Wed 17 December 2025 | 210.55 (0.02%) | 213.00 | 205.20 - 215.00 | 0.5592 times | Tue 16 December 2025 | 210.50 (-1.34%) | 217.50 | 207.00 - 217.50 | 0.2789 times | Mon 15 December 2025 | 213.35 (-0.63%) | 216.00 | 207.90 - 222.95 | 2.557 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 202 and 216.95
| Weekly Target 1 | 189.72 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 204.66666666667 |
| Weekly Target 4 | 214.28 |
| Weekly Target 5 | 219.62 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 208.95 (6.01%) | 202.90 | 195.05 - 210.00 | 0.3788 times | Fri 26 December 2025 | 197.10 (-7.66%) | 213.90 | 180.00 - 213.90 | 0.8282 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.7194 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 1.5983 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 0.8974 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.702 times | Fri 21 November 2025 | 261.20 (-19.02%) | 335.00 | 244.00 - 348.00 | 1.1209 times | Fri 14 November 2025 | 322.55 (-1.1%) | 333.25 | 278.35 - 333.25 | 1.3535 times | Fri 07 November 2025 | 326.15 (-8.53%) | 356.55 | 300.45 - 358.75 | 1.6205 times | Fri 31 October 2025 | 356.55 (1.18%) | 359.80 | 340.00 - 378.80 | 0.781 times | Thu 23 October 2025 | 352.40 (-2.57%) | 365.90 | 347.00 - 373.90 | 0.3035 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 172.48 and 216.48
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 204.31666666667 |
| Monthly Target 4 | 228.63 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 208.95 (-6.32%) | 210.00 | 180.00 - 224.00 | 1.1721 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.2715 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.1584 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.2454 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7809 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.1848 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.8318 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.605 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.5028 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.2473 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.2683 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 197.87 |
| 12 day DMA | 205.23 |
| 20 day DMA | 204.57 |
| 35 day DMA | 238.25 |
| 50 day DMA | 271.44 |
| 100 day DMA | 287.49 |
| 150 day DMA | 275.15 |
| 200 day DMA | 276.61 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.54 | 199.33 | 197.84 |
| 12 day EMA | 205.2 | 204.52 | 204.92 |
| 20 day EMA | 214.85 | 215.47 | 216.86 |
| 35 day EMA | 241.57 | 243.49 | 245.91 |
| 50 day EMA | 271.23 | 273.77 | 276.69 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.87 | 196.12 | 198.35 |
| 12 day SMA | 205.23 | 205 | 204.65 |
| 20 day SMA | 204.57 | 205 | 206.04 |
| 35 day SMA | 238.25 | 241.6 | 244.84 |
| 50 day SMA | 271.44 | 274.49 | 277.85 |
| 100 day SMA | 287.49 | 287.94 | 288.46 |
| 150 day SMA | 275.15 | 275.3 | 275.45 |
| 200 day SMA | 276.61 | 277.1 | 277.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.