AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 459.15 and 463.05
Daily Target 1 | 458.5 |
Daily Target 2 | 459.8 |
Daily Target 3 | 462.4 |
Daily Target 4 | 463.7 |
Daily Target 5 | 466.3 |
Daily price and volume Ace Software
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 461.10 (-2%) | 465.00 | 461.10 - 465.00 | 0.4299 times | Wed 27 November 2024 | 470.50 (0.11%) | 479.40 | 470.50 - 479.40 | 0.5047 times | Tue 26 November 2024 | 470.00 (1.29%) | 454.75 | 454.75 - 473.25 | 0.8353 times | Mon 25 November 2024 | 464.00 (-0.35%) | 456.35 | 456.35 - 465.60 | 1.5312 times | Fri 22 November 2024 | 465.65 (1.99%) | 455.00 | 455.00 - 465.65 | 1.0741 times | Thu 21 November 2024 | 456.55 (-2%) | 456.55 | 456.55 - 456.55 | 0.0345 times | Tue 19 November 2024 | 465.85 (-2%) | 465.85 | 465.85 - 465.85 | 4.8808 times | Mon 18 November 2024 | 475.35 (-2%) | 475.35 | 475.35 - 475.35 | 0.014 times | Thu 14 November 2024 | 485.05 (-1.99%) | 495.00 | 485.05 - 504.75 | 0.3174 times | Wed 13 November 2024 | 494.90 (-2%) | 505.00 | 494.90 - 505.00 | 0.378 times | Tue 12 November 2024 | 505.00 (1.63%) | 506.25 | 505.00 - 506.25 | 0.2156 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 457.93 and 482.58
Weekly Target 1 | 440.43 |
Weekly Target 2 | 450.77 |
Weekly Target 3 | 465.08333333333 |
Weekly Target 4 | 475.42 |
Weekly Target 5 | 489.73 |
Weekly price and volumes for Ace Software
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 461.10 (-0.98%) | 456.35 | 454.75 - 479.40 | 0.6418 times | Fri 22 November 2024 | 465.65 (-4%) | 475.35 | 455.00 - 475.35 | 1.1672 times | Thu 14 November 2024 | 485.05 (-1.01%) | 499.00 | 485.05 - 506.25 | 0.2714 times | Fri 08 November 2024 | 490.00 (-0.86%) | 503.75 | 486.00 - 510.00 | 1.6375 times | Thu 31 October 2024 | 494.25 (13.5%) | 457.20 | 432.00 - 501.00 | 2.3317 times | Fri 25 October 2024 | 435.45 (7.52%) | 425.25 | 394.25 - 446.50 | 1.4667 times | Fri 18 October 2024 | 405.00 (4.11%) | 394.00 | 390.00 - 405.00 | 1.1234 times | Fri 11 October 2024 | 389.00 (3.39%) | 368.40 | 368.40 - 391.90 | 0.3098 times | Thu 03 October 2024 | 376.25 (-2.15%) | 385.35 | 369.40 - 390.60 | 0.0988 times | Fri 27 September 2024 | 384.50 (3.62%) | 363.65 | 363.65 - 388.95 | 0.9518 times | Fri 20 September 2024 | 371.05 (-3.12%) | 400.00 | 371.05 - 402.15 | 0.5599 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 430.3 and 485.55
Monthly Target 1 | 420.03 |
Monthly Target 2 | 440.57 |
Monthly Target 3 | 475.28333333333 |
Monthly Target 4 | 495.82 |
Monthly Target 5 | 530.53 |
Monthly price and volumes Ace Software
Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 461.10 (-6.71%) | 503.75 | 454.75 - 510.00 | 0.7822 times | Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 1.1153 times | Mon 30 September 2024 | 376.90 (15%) | 338.00 | 315.00 - 402.15 | 1.4216 times | Fri 30 August 2024 | 327.75 (0.17%) | 333.70 | 303.70 - 373.60 | 3.6326 times | Wed 31 July 2024 | 327.20 (36.9%) | 243.75 | 243.75 - 350.00 | 0.2432 times | Fri 28 June 2024 | 239.00 (14.3%) | 213.25 | 209.00 - 249.70 | 0.5528 times | Fri 31 May 2024 | 209.10 (44.91%) | 144.30 | 141.60 - 209.10 | 0.2005 times | Tue 30 April 2024 | 144.30 (58.19%) | 89.40 | 87.68 - 153.28 | 0.4167 times | Thu 28 March 2024 | 91.22 (-7.91%) | 101.04 | 91.19 - 113.77 | 0.8787 times | Thu 29 February 2024 | 99.06 (51.38%) | 66.74 | 66.74 - 99.06 | 0.7564 times | Wed 31 January 2024 | 65.44 (58.53%) | 43.00 | 42.31 - 65.44 | 0.4837 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
DMA period | DMA value |
5 day DMA | 466.25 |
12 day DMA | 475.9 |
20 day DMA | 481.67 |
35 day DMA | 449.93 |
50 day DMA | 429.01 |
100 day DMA | 377.22 |
150 day DMA | 317.35 |
200 day DMA | 263.27 |
EMA (exponential moving average) of Ace Software 531525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 466.53 | 469.24 | 468.61 |
12 day EMA | 470.38 | 472.07 | 472.35 |
20 day EMA | 466.43 | 466.99 | 466.62 |
35 day EMA | 449.3 | 448.61 | 447.32 |
50 day EMA | 426.01 | 424.58 | 422.71 |
SMA (simple moving average) of Ace Software 531525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 466.25 | 465.34 | 464.41 |
12 day SMA | 475.9 | 478.31 | 479.6 |
20 day SMA | 481.67 | 481.37 | 479.62 |
35 day SMA | 449.93 | 447.28 | 444.59 |
50 day SMA | 429.01 | 427.08 | 424.84 |
100 day SMA | 377.22 | 375.09 | 372.82 |
150 day SMA | 317.35 | 315.24 | 313.05 |
200 day SMA | 263.27 | 261.31 | 259.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.