Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 185.7 and 201.2
| Daily Target 1 | 173.47 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 188.96666666667 |
| Daily Target 4 | 197.93 |
| Daily Target 5 | 204.47 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.40 (0.95%) | 185.00 | 180.00 - 195.50 | 1.1023 times | Tue 23 December 2025 | 189.60 (-5.29%) | 198.40 | 183.60 - 202.95 | 0.702 times | Mon 22 December 2025 | 200.20 (-6.21%) | 213.90 | 194.00 - 213.90 | 0.8102 times | Fri 19 December 2025 | 213.45 (1.35%) | 220.00 | 208.35 - 220.00 | 0.4667 times | Thu 18 December 2025 | 210.60 (0.02%) | 211.00 | 207.00 - 212.60 | 0.4355 times | Wed 17 December 2025 | 210.55 (0.02%) | 213.00 | 205.20 - 215.00 | 0.3898 times | Tue 16 December 2025 | 210.50 (-1.34%) | 217.50 | 207.00 - 217.50 | 0.1944 times | Mon 15 December 2025 | 213.35 (-0.63%) | 216.00 | 207.90 - 222.95 | 1.7824 times | Fri 12 December 2025 | 214.70 (4.12%) | 204.10 | 204.10 - 224.00 | 3.2679 times | Thu 11 December 2025 | 206.20 (4.04%) | 195.00 | 195.00 - 209.65 | 0.8487 times | Wed 10 December 2025 | 198.20 (-1.39%) | 196.70 | 193.00 - 205.00 | 0.8701 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 168.75 and 202.65
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 195.1 |
| Weekly Target 4 | 210.2 |
| Weekly Target 5 | 229 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.40 (-10.33%) | 213.90 | 180.00 - 213.90 | 0.5949 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.7438 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 1.6525 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 0.9278 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.7258 times | Fri 21 November 2025 | 261.20 (-19.02%) | 335.00 | 244.00 - 348.00 | 1.1589 times | Fri 14 November 2025 | 322.55 (-1.1%) | 333.25 | 278.35 - 333.25 | 1.3994 times | Fri 07 November 2025 | 326.15 (-8.53%) | 356.55 | 300.45 - 358.75 | 1.6755 times | Fri 31 October 2025 | 356.55 (1.18%) | 359.80 | 340.00 - 378.80 | 0.8075 times | Thu 23 October 2025 | 352.40 (-2.57%) | 365.90 | 347.00 - 373.90 | 0.3138 times | Fri 17 October 2025 | 361.70 (0.96%) | 357.80 | 324.05 - 374.00 | 1.9895 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 163.7 and 207.7
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 198.46666666667 |
| Monthly Target 4 | 216.93 |
| Monthly Target 5 | 242.47 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.40 (-14.19%) | 210.00 | 180.00 - 224.00 | 1.0218 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.2931 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.1782 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.2666 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7942 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.205 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.8459 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.6323 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.5113 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.2515 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.2728 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 204.98 |
| 20 day DMA | 208.65 |
| 35 day DMA | 248.85 |
| 50 day DMA | 281.07 |
| 100 day DMA | 289.01 |
| 150 day DMA | 275.58 |
| 200 day DMA | 278.27 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.21 | 201.61 | 207.61 |
| 12 day EMA | 206.34 | 209.05 | 212.59 |
| 20 day EMA | 218.77 | 221.65 | 225.02 |
| 35 day EMA | 246.44 | 249.68 | 253.22 |
| 50 day EMA | 278.44 | 281.99 | 285.76 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 204.88 | 209.06 |
| 12 day SMA | 204.98 | 205.75 | 206.77 |
| 20 day SMA | 208.65 | 212.14 | 215.42 |
| 35 day SMA | 248.85 | 252.93 | 257.7 |
| 50 day SMA | 281.07 | 284.31 | 287.38 |
| 100 day SMA | 289.01 | 289.61 | 290.24 |
| 150 day SMA | 275.58 | 275.73 | 275.89 |
| 200 day SMA | 278.27 | 278.95 | 279.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.