Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 223.63 and 252.03
| Daily Target 1 | 202.82 |
| Daily Target 2 | 216.03 |
| Daily Target 3 | 231.21666666667 |
| Daily Target 4 | 244.43 |
| Daily Target 5 | 259.62 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.25 (2.07%) | 226.70 | 218.00 - 246.40 | 2.1743 times | Thu 12 February 2026 | 224.60 (-0.07%) | 223.65 | 219.00 - 226.90 | 1.0141 times | Wed 11 February 2026 | 224.75 (0.07%) | 224.60 | 219.05 - 229.00 | 0.9228 times | Tue 10 February 2026 | 224.60 (1.47%) | 222.90 | 220.00 - 229.75 | 0.8805 times | Mon 09 February 2026 | 221.35 (-1.18%) | 231.50 | 216.05 - 231.50 | 0.761 times | Fri 06 February 2026 | 224.00 (0.31%) | 230.00 | 219.10 - 230.00 | 0.5763 times | Thu 05 February 2026 | 223.30 (1.45%) | 226.50 | 218.15 - 226.50 | 1.1338 times | Wed 04 February 2026 | 220.10 (-0.77%) | 232.00 | 218.00 - 232.00 | 0.869 times | Tue 03 February 2026 | 221.80 (-0.98%) | 225.70 | 209.95 - 234.45 | 1.5537 times | Mon 02 February 2026 | 224.00 (-0.71%) | 224.40 | 220.00 - 224.50 | 0.1146 times | Sun 01 February 2026 | 225.60 (1.46%) | 226.50 | 217.00 - 226.50 | 0.1273 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 207.48 and 237.83
| Weekly Target 1 | 200.22 |
| Weekly Target 2 | 214.73 |
| Weekly Target 3 | 230.56666666667 |
| Weekly Target 4 | 245.08 |
| Weekly Target 5 | 260.92 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.9309 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.7079 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.6295 times | Fri 23 January 2026 | 208.20 (-0.76%) | 206.20 | 195.55 - 214.90 | 0.6775 times | Fri 16 January 2026 | 209.80 (-0.38%) | 214.75 | 204.00 - 223.00 | 0.8001 times | Fri 09 January 2026 | 210.60 (0.31%) | 210.55 | 197.10 - 221.00 | 1.1629 times | Fri 02 January 2026 | 209.95 (6.52%) | 202.90 | 195.05 - 214.00 | 1.2321 times | Fri 26 December 2025 | 197.10 (-7.66%) | 213.90 | 180.00 - 213.90 | 1.0159 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.8825 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 1.9607 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 1.1008 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 219.6 and 256.05
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 210.67 |
| Monthly Target 3 | 228.53333333333 |
| Monthly Target 4 | 247.12 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.25 (3.1%) | 226.50 | 209.95 - 246.40 | 0.3329 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.7132 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.2087 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3472 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.089 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1707 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.734 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.1138 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7819 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.5087 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.4726 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 224.91 |
| 12 day DMA | 223.81 |
| 20 day DMA | 219.94 |
| 35 day DMA | 215.73 |
| 50 day DMA | 212.33 |
| 100 day DMA | 267.01 |
| 150 day DMA | 269.09 |
| 200 day DMA | 263.5 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.72 | 223.95 | 223.62 |
| 12 day EMA | 223.24 | 222.15 | 221.71 |
| 20 day EMA | 220.89 | 220.01 | 219.53 |
| 35 day EMA | 217.63 | 216.95 | 216.5 |
| 50 day EMA | 214.35 | 213.74 | 213.3 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.91 | 223.86 | 223.6 |
| 12 day SMA | 223.81 | 223.27 | 223.26 |
| 20 day SMA | 219.94 | 218.97 | 218.13 |
| 35 day SMA | 215.73 | 214.65 | 213.65 |
| 50 day SMA | 212.33 | 211.89 | 211.6 |
| 100 day SMA | 267.01 | 268.22 | 269.51 |
| 150 day SMA | 269.09 | 269.27 | 269.48 |
| 200 day SMA | 263.5 | 263.73 | 263.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.