Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 116.68 and 122.08
| Daily Target 1 | 112.3 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 117.7 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 123.1 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.00 (0.85%) | 118.00 | 114.35 - 119.75 | 0.2153 times | Thu 04 June 2026 | 118.00 (0.77%) | 115.05 | 113.35 - 121.00 | 0.9277 times | Wed 03 June 2026 | 117.10 (6.55%) | 110.00 | 109.85 - 118.80 | 1.7711 times | Tue 02 June 2026 | 109.90 (-5.42%) | 115.05 | 106.00 - 115.05 | 1.0137 times | Mon 01 June 2026 | 116.20 (-2.56%) | 118.95 | 111.00 - 122.00 | 1.5298 times | Fri 29 May 2026 | 119.25 (0.85%) | 118.95 | 115.00 - 122.70 | 0.5307 times | Wed 27 May 2026 | 118.25 (1.42%) | 116.55 | 114.80 - 119.25 | 1.1216 times | Tue 26 May 2026 | 116.60 (-3.36%) | 124.50 | 112.25 - 124.80 | 1.0719 times | Mon 25 May 2026 | 120.65 (3.25%) | 116.00 | 113.10 - 121.20 | 0.268 times | Fri 22 May 2026 | 116.85 (-2.67%) | 116.95 | 111.10 - 122.70 | 1.5501 times | Thu 21 May 2026 | 120.05 (1.57%) | 120.95 | 114.90 - 121.85 | 0.8158 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 112.5 and 128.5
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.053 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.5773 times | Fri 22 May 2026 | 116.85 (-7.85%) | 129.50 | 111.10 - 129.50 | 0.8276 times | Fri 15 May 2026 | 126.80 (11.18%) | 113.45 | 107.10 - 127.80 | 1.6734 times | Fri 08 May 2026 | 114.05 (-20.72%) | 143.50 | 109.35 - 144.45 | 1.4248 times | Thu 30 April 2026 | 143.85 (-5.24%) | 154.85 | 138.00 - 154.85 | 0.3339 times | Fri 24 April 2026 | 151.80 (-5.45%) | 163.60 | 137.00 - 163.60 | 1.0274 times | Fri 17 April 2026 | 160.55 (-5.67%) | 167.45 | 155.00 - 174.85 | 1.1897 times | Fri 10 April 2026 | 170.20 (3.59%) | 158.90 | 150.95 - 186.75 | 1.0211 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 0.8719 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.1297 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 112.5 and 128.5
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 0.4149 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.7743 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.6602 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.1093 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.695 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.5606 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.9502 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.0591 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.8561 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.9203 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.577 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 117.5 |
| 20 day DMA | 118.39 |
| 35 day DMA | 129.21 |
| 50 day DMA | 143.3 |
| 100 day DMA | 179.71 |
| 150 day DMA | 205.36 |
| 200 day DMA | 233 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 116.59 | 115.89 |
| 12 day EMA | 118.41 | 118.3 | 118.36 |
| 20 day EMA | 122.09 | 122.42 | 122.89 |
| 35 day EMA | 133.35 | 134.2 | 135.15 |
| 50 day EMA | 145.33 | 146.4 | 147.56 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 116.09 | 116.14 |
| 12 day SMA | 117.5 | 117.99 | 118.73 |
| 20 day SMA | 118.39 | 118.36 | 118.39 |
| 35 day SMA | 129.21 | 130.35 | 131.82 |
| 50 day SMA | 143.3 | 144.87 | 146.49 |
| 100 day SMA | 179.71 | 180.67 | 181.63 |
| 150 day SMA | 205.36 | 206.92 | 208.52 |
| 200 day SMA | 233 | 233.67 | 234.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.