Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 290.58 and 307.58
| Daily Target 1 | 276.75 |
| Daily Target 2 | 287.4 |
| Daily Target 3 | 293.75 |
| Daily Target 4 | 304.4 |
| Daily Target 5 | 310.75 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 298.05 (-3.99%) | 283.70 | 283.10 - 300.10 | 0.8541 times |
| Wed 02 April 2025 | 310.45 (2.82%) | 316.40 | 288.10 - 316.40 | 0.738 times |
| Tue 01 April 2025 | 301.95 (-2.94%) | 322.00 | 295.55 - 324.80 | 0.668 times |
| Fri 28 March 2025 | 311.10 (0.44%) | 318.80 | 293.55 - 318.80 | 1.5518 times |
| Wed 26 March 2025 | 309.75 (0.05%) | 324.00 | 297.00 - 324.00 | 1.5567 times |
| Tue 25 March 2025 | 309.60 (-4.99%) | 329.75 | 309.60 - 331.50 | 1.6009 times |
| Mon 24 March 2025 | 325.85 (1.27%) | 313.75 | 306.00 - 326.50 | 1.501 times |
| Fri 21 March 2025 | 321.75 (1%) | 325.00 | 310.00 - 330.00 | 0.3326 times |
| Thu 20 March 2025 | 318.55 (2.05%) | 325.00 | 305.20 - 325.00 | 0.3012 times |
| Wed 19 March 2025 | 312.15 (4.49%) | 313.65 | 295.55 - 313.65 | 0.8957 times |
| Tue 18 March 2025 | 298.75 (-4.46%) | 327.00 | 297.90 - 328.00 | 0.0659 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 269.73 and 311.43
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 279.17 |
| Weekly Target 3 | 301.98333333333 |
| Weekly Target 4 | 320.87 |
| Weekly Target 5 | 343.68 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 298.05 (-4.19%) | 322.00 | 283.10 - 324.80 | 0.8172 times |
| Fri 28 March 2025 | 311.10 (-3.31%) | 313.75 | 293.55 - 331.50 | 2.2456 times |
| Fri 21 March 2025 | 321.75 (4.62%) | 307.55 | 295.55 - 330.00 | 0.6044 times |
| Thu 13 March 2025 | 307.55 (0.11%) | 313.15 | 301.40 - 318.00 | 0.065 times |
| Fri 07 March 2025 | 307.20 (-3.58%) | 324.00 | 296.00 - 324.00 | 0.4271 times |
| Fri 28 February 2025 | 318.60 (-0.44%) | 320.00 | 301.25 - 325.00 | 0.5015 times |
| Fri 21 February 2025 | 320.00 (0.6%) | 311.75 | 311.75 - 327.00 | 0.5223 times |
| Fri 14 February 2025 | 318.10 (-5.9%) | 354.95 | 318.10 - 354.95 | 0.9284 times |
| Fri 07 February 2025 | 338.05 (8.93%) | 280.15 | 266.15 - 338.10 | 1.6731 times |
| Fri 31 January 2025 | 310.35 (-3.92%) | 339.00 | 292.15 - 339.15 | 2.2155 times |
| Fri 24 January 2025 | 323.00 (3%) | 319.85 | 307.35 - 323.00 | 0.8639 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 269.73 and 311.43
| Monthly Target 1 | 260.28 |
| Monthly Target 2 | 279.17 |
| Monthly Target 3 | 301.98333333333 |
| Monthly Target 4 | 320.87 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 298.05 (-4.19%) | 322.00 | 283.10 - 324.80 | 0.1113 times |
| Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.4552 times |
| Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.4938 times |
| Fri 31 January 2025 | 310.35 (-2.39%) | 324.00 | 292.15 - 339.15 | 0.7439 times |
| Tue 31 December 2024 | 317.95 (-29.64%) | 442.90 | 246.85 - 442.90 | 2.8793 times |
| Fri 29 November 2024 | 451.90 (-8.57%) | 503.75 | 451.90 - 510.00 | 0.5812 times |
| Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 0.8236 times |
| Mon 30 September 2024 | 376.90 (15%) | 338.00 | 315.00 - 402.15 | 1.0497 times |
| Fri 30 August 2024 | 327.75 (0.17%) | 333.70 | 303.70 - 373.60 | 2.6824 times |
| Wed 31 July 2024 | 327.20 (36.9%) | 243.75 | 243.75 - 350.00 | 0.1796 times |
| Fri 28 June 2024 | 239.00 (14.3%) | 213.25 | 209.00 - 249.70 | 0.4082 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 306.26 |
| 12 day DMA | 310.89 |
| 20 day DMA | 310.09 |
| 35 day DMA | 315.47 |
| 50 day DMA | 315.43 |
| 100 day DMA | 343.91 |
| 150 day DMA | 357.81 |
| 200 day DMA | 342.94 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.76 | 309.62 | 309.2 |
| 12 day EMA | 309.22 | 311.25 | 311.39 |
| 20 day EMA | 310.93 | 312.28 | 312.47 |
| 35 day EMA | 312.93 | 313.81 | 314.01 |
| 50 day EMA | 315 | 315.69 | 315.9 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.26 | 308.57 | 311.65 |
| 12 day SMA | 310.89 | 311.68 | 311.44 |
| 20 day SMA | 310.09 | 311.19 | 311.6 |
| 35 day SMA | 315.47 | 316.62 | 316.95 |
| 50 day SMA | 315.43 | 315.74 | 315.93 |
| 100 day SMA | 343.91 | 345.99 | 347.88 |
| 150 day SMA | 357.81 | 357.99 | 358.13 |
| 200 day SMA | 342.94 | 342.62 | 342.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.