Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 236.05 and 248.55
| Daily Target 1 | 233.2 |
| Daily Target 2 | 238.9 |
| Daily Target 3 | 245.7 |
| Daily Target 4 | 251.4 |
| Daily Target 5 | 258.2 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 244.60 (-3.89%) | 250.95 | 240.00 - 252.50 | 0.388 times |
| Fri 06 June 2025 | 254.50 (-1.11%) | 261.95 | 248.00 - 261.95 | 0.3732 times |
| Thu 05 June 2025 | 257.35 (0.66%) | 258.50 | 252.00 - 262.00 | 0.5153 times |
| Wed 04 June 2025 | 255.65 (2.4%) | 248.80 | 243.20 - 259.80 | 0.8671 times |
| Tue 03 June 2025 | 249.65 (-3.37%) | 261.90 | 245.45 - 261.90 | 1.1827 times |
| Mon 02 June 2025 | 258.35 (0.88%) | 252.80 | 250.05 - 263.40 | 0.8994 times |
| Fri 30 May 2025 | 256.10 (2.73%) | 256.00 | 241.30 - 258.65 | 1.9561 times |
| Thu 29 May 2025 | 249.30 (4.01%) | 239.00 | 233.00 - 251.65 | 1.1545 times |
| Wed 28 May 2025 | 239.70 (1.05%) | 237.20 | 228.25 - 242.95 | 1.4707 times |
| Tue 27 May 2025 | 237.20 (1.89%) | 233.00 | 225.25 - 239.80 | 1.193 times |
| Mon 26 May 2025 | 232.80 (0.76%) | 235.25 | 224.00 - 235.25 | 1.749 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 236.05 and 248.55
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 245.7 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 258.2 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 244.60 (-3.89%) | 250.95 | 240.00 - 252.50 | 0.1395 times |
| Fri 06 June 2025 | 254.50 (-0.62%) | 252.80 | 243.20 - 263.40 | 1.3792 times |
| Fri 30 May 2025 | 256.10 (10.84%) | 235.25 | 224.00 - 258.65 | 2.7038 times |
| Fri 23 May 2025 | 231.05 (8.25%) | 209.05 | 205.00 - 242.25 | 1.8657 times |
| Fri 16 May 2025 | 213.45 (-12.03%) | 243.00 | 203.80 - 252.50 | 0.8178 times |
| Fri 09 May 2025 | 242.65 (-5.25%) | 258.00 | 237.30 - 271.90 | 1.1493 times |
| Fri 02 May 2025 | 256.10 (-6.36%) | 266.20 | 256.10 - 279.30 | 0.4191 times |
| Fri 25 April 2025 | 273.50 (1.3%) | 270.00 | 260.00 - 284.00 | 0.6877 times |
| Thu 17 April 2025 | 270.00 (-2.19%) | 289.85 | 251.10 - 289.85 | 0.6137 times |
| Fri 11 April 2025 | 276.05 (-7.38%) | 283.15 | 266.30 - 294.95 | 0.2242 times |
| Fri 04 April 2025 | 298.05 (-4.19%) | 322.00 | 283.10 - 324.80 | 0.2505 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 230.6 and 254
| Monthly Target 1 | 225.93 |
| Monthly Target 2 | 235.27 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 244.60 (-4.49%) | 252.80 | 240.00 - 263.40 | 0.5826 times |
| Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 2.5509 times |
| Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.7991 times |
| Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.3931 times |
| Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.4264 times |
| Fri 31 January 2025 | 310.35 (-2.39%) | 324.00 | 292.15 - 339.15 | 0.6424 times |
| Tue 31 December 2024 | 317.95 (-29.64%) | 442.90 | 246.85 - 442.90 | 2.4861 times |
| Fri 29 November 2024 | 451.90 (-8.57%) | 503.75 | 451.90 - 510.00 | 0.5019 times |
| Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 0.7111 times |
| Mon 30 September 2024 | 376.90 (15%) | 338.00 | 315.00 - 402.15 | 0.9064 times |
| Fri 30 August 2024 | 327.75 (0.17%) | 333.70 | 303.70 - 373.60 | 2.3161 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 252.35 |
| 12 day DMA | 247.19 |
| 20 day DMA | 238.1 |
| 35 day DMA | 249.09 |
| 50 day DMA | 264.27 |
| 100 day DMA | 290.99 |
| 150 day DMA | 327.35 |
| 200 day DMA | 336.31 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.77 | 253.85 | 253.53 |
| 12 day EMA | 247.98 | 248.59 | 247.51 |
| 20 day EMA | 247.8 | 248.14 | 247.47 |
| 35 day EMA | 255.84 | 256.5 | 256.62 |
| 50 day EMA | 266.65 | 267.55 | 268.08 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.35 | 255.1 | 255.42 |
| 12 day SMA | 247.19 | 246.11 | 244.22 |
| 20 day SMA | 238.1 | 238.08 | 237.48 |
| 35 day SMA | 249.09 | 249.65 | 250.33 |
| 50 day SMA | 264.27 | 265.35 | 266.52 |
| 100 day SMA | 290.99 | 291.74 | 292.36 |
| 150 day SMA | 327.35 | 328.55 | 329.56 |
| 200 day SMA | 336.31 | 336.82 | 337.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.