Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 218.98 and 235.83
| Daily Target 1 | 214.73 |
| Daily Target 2 | 223.22 |
| Daily Target 3 | 231.58333333333 |
| Daily Target 4 | 240.07 |
| Daily Target 5 | 248.43 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 231.70 (-0.04%) | 234.90 | 223.10 - 239.95 | 1.7821 times | Wed 21 May 2025 | 231.80 (3.07%) | 229.00 | 218.00 - 235.00 | 1.3244 times | Tue 20 May 2025 | 224.90 (4.14%) | 220.25 | 207.00 - 226.70 | 1.6952 times | Mon 19 May 2025 | 215.95 (1.17%) | 209.05 | 205.00 - 219.00 | 0.7464 times | Fri 16 May 2025 | 213.45 (-0.49%) | 218.85 | 203.80 - 218.85 | 1.7801 times | Thu 15 May 2025 | 214.50 (-4.98%) | 225.75 | 214.50 - 225.75 | 0.8157 times | Wed 14 May 2025 | 225.75 (-4.99%) | 241.80 | 225.75 - 242.75 | 0.4021 times | Tue 13 May 2025 | 237.60 (-2.7%) | 247.45 | 236.05 - 247.45 | 0.4925 times | Mon 12 May 2025 | 244.20 (0.64%) | 243.00 | 237.70 - 252.50 | 0.2956 times | Fri 09 May 2025 | 242.65 (-2.69%) | 243.40 | 237.30 - 253.00 | 0.666 times | Thu 08 May 2025 | 249.35 (-4.7%) | 255.00 | 248.60 - 264.90 | 0.8504 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 218.35 and 253.3
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 211.15 |
| Weekly Target 3 | 225.55 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 231.70 (8.55%) | 209.05 | 205.00 - 239.95 | 1.9223 times | Fri 16 May 2025 | 213.45 (-12.03%) | 243.00 | 203.80 - 252.50 | 1.3117 times | Fri 09 May 2025 | 242.65 (-5.25%) | 258.00 | 237.30 - 271.90 | 1.8434 times | Fri 02 May 2025 | 256.10 (-6.36%) | 266.20 | 256.10 - 279.30 | 0.6722 times | Fri 25 April 2025 | 273.50 (1.3%) | 270.00 | 260.00 - 284.00 | 1.103 times | Thu 17 April 2025 | 270.00 (-2.19%) | 289.85 | 251.10 - 289.85 | 0.9844 times | Fri 11 April 2025 | 276.05 (-7.38%) | 283.15 | 266.30 - 294.95 | 0.3597 times | Fri 04 April 2025 | 298.05 (-4.19%) | 322.00 | 283.10 - 324.80 | 0.4018 times | Fri 28 March 2025 | 311.10 (-3.31%) | 313.75 | 293.55 - 331.50 | 1.1042 times | Fri 21 March 2025 | 321.75 (4.62%) | 307.55 | 295.55 - 330.00 | 0.2972 times | Thu 13 March 2025 | 307.55 (0.11%) | 313.15 | 301.40 - 318.00 | 0.0319 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 180.85 and 254.65
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 237.7 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 311.5 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 231.70 (-14.04%) | 277.60 | 203.80 - 277.60 | 1.2046 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.7654 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.3765 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.4084 times | Fri 31 January 2025 | 310.35 (-2.39%) | 324.00 | 292.15 - 339.15 | 0.6153 times | Tue 31 December 2024 | 317.95 (-29.64%) | 442.90 | 246.85 - 442.90 | 2.3813 times | Fri 29 November 2024 | 451.90 (-8.57%) | 503.75 | 451.90 - 510.00 | 0.4807 times | Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 0.6811 times | Mon 30 September 2024 | 376.90 (15%) | 338.00 | 315.00 - 402.15 | 0.8682 times | Fri 30 August 2024 | 327.75 (0.17%) | 333.70 | 303.70 - 373.60 | 2.2185 times | Wed 31 July 2024 | 327.20 (36.9%) | 243.75 | 243.75 - 350.00 | 0.1485 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 223.56 |
| 12 day DMA | 232.79 |
| 20 day DMA | 246.61 |
| 35 day DMA | 265.57 |
| 50 day DMA | 279.37 |
| 100 day DMA | 299.34 |
| 150 day DMA | 338.85 |
| 200 day DMA | 341.69 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 225.94 | 223.01 |
| 12 day EMA | 234.09 | 234.53 | 235.03 |
| 20 day EMA | 244 | 245.29 | 246.71 |
| 35 day EMA | 260.59 | 262.29 | 264.08 |
| 50 day EMA | 276.9 | 278.74 | 280.66 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.56 | 220.12 | 218.91 |
| 12 day SMA | 232.79 | 235.19 | 237.48 |
| 20 day SMA | 246.61 | 248.63 | 250.92 |
| 35 day SMA | 265.57 | 268.14 | 270.62 |
| 50 day SMA | 279.37 | 281 | 282.51 |
| 100 day SMA | 299.34 | 300.31 | 301.29 |
| 150 day SMA | 338.85 | 339.87 | 340.84 |
| 200 day SMA | 341.69 | 342.14 | 342.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.