AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 531525 are 459.15 and 463.05

Daily Target 1458.5
Daily Target 2459.8
Daily Target 3462.4
Daily Target 4463.7
Daily Target 5466.3

Daily price and volume Ace Software

Date Closing Open Range Volume
Thu 28 November 2024 461.10 (-2%) 465.00 461.10 - 465.00 0.4299 times
Wed 27 November 2024 470.50 (0.11%) 479.40 470.50 - 479.40 0.5047 times
Tue 26 November 2024 470.00 (1.29%) 454.75 454.75 - 473.25 0.8353 times
Mon 25 November 2024 464.00 (-0.35%) 456.35 456.35 - 465.60 1.5312 times
Fri 22 November 2024 465.65 (1.99%) 455.00 455.00 - 465.65 1.0741 times
Thu 21 November 2024 456.55 (-2%) 456.55 456.55 - 456.55 0.0345 times
Tue 19 November 2024 465.85 (-2%) 465.85 465.85 - 465.85 4.8808 times
Mon 18 November 2024 475.35 (-2%) 475.35 475.35 - 475.35 0.014 times
Thu 14 November 2024 485.05 (-1.99%) 495.00 485.05 - 504.75 0.3174 times
Wed 13 November 2024 494.90 (-2%) 505.00 494.90 - 505.00 0.378 times
Tue 12 November 2024 505.00 (1.63%) 506.25 505.00 - 506.25 0.2156 times

 Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 531525 are 457.93 and 482.58

Weekly Target 1440.43
Weekly Target 2450.77
Weekly Target 3465.08333333333
Weekly Target 4475.42
Weekly Target 5489.73

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Thu 28 November 2024 461.10 (-0.98%) 456.35 454.75 - 479.40 0.6418 times
Fri 22 November 2024 465.65 (-4%) 475.35 455.00 - 475.35 1.1672 times
Thu 14 November 2024 485.05 (-1.01%) 499.00 485.05 - 506.25 0.2714 times
Fri 08 November 2024 490.00 (-0.86%) 503.75 486.00 - 510.00 1.6375 times
Thu 31 October 2024 494.25 (13.5%) 457.20 432.00 - 501.00 2.3317 times
Fri 25 October 2024 435.45 (7.52%) 425.25 394.25 - 446.50 1.4667 times
Fri 18 October 2024 405.00 (4.11%) 394.00 390.00 - 405.00 1.1234 times
Fri 11 October 2024 389.00 (3.39%) 368.40 368.40 - 391.90 0.3098 times
Thu 03 October 2024 376.25 (-2.15%) 385.35 369.40 - 390.60 0.0988 times
Fri 27 September 2024 384.50 (3.62%) 363.65 363.65 - 388.95 0.9518 times
Fri 20 September 2024 371.05 (-3.12%) 400.00 371.05 - 402.15 0.5599 times

 weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 531525 are 430.3 and 485.55

Monthly Target 1420.03
Monthly Target 2440.57
Monthly Target 3475.28333333333
Monthly Target 4495.82
Monthly Target 5530.53

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Thu 28 November 2024 461.10 (-6.71%) 503.75 454.75 - 510.00 0.7822 times
Thu 31 October 2024 494.25 (31.14%) 369.40 368.40 - 501.00 1.1153 times
Mon 30 September 2024 376.90 (15%) 338.00 315.00 - 402.15 1.4216 times
Fri 30 August 2024 327.75 (0.17%) 333.70 303.70 - 373.60 3.6326 times
Wed 31 July 2024 327.20 (36.9%) 243.75 243.75 - 350.00 0.2432 times
Fri 28 June 2024 239.00 (14.3%) 213.25 209.00 - 249.70 0.5528 times
Fri 31 May 2024 209.10 (44.91%) 144.30 141.60 - 209.10 0.2005 times
Tue 30 April 2024 144.30 (58.19%) 89.40 87.68 - 153.28 0.4167 times
Thu 28 March 2024 91.22 (-7.91%) 101.04 91.19 - 113.77 0.8787 times
Thu 29 February 2024 99.06 (51.38%) 66.74 66.74 - 99.06 0.7564 times
Wed 31 January 2024 65.44 (58.53%) 43.00 42.31 - 65.44 0.4837 times

 monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 531525

DMA (daily moving average) of Ace Software 531525

DMA period DMA value
5 day DMA 466.25
12 day DMA 475.9
20 day DMA 481.67
35 day DMA 449.93
50 day DMA 429.01
100 day DMA 377.22
150 day DMA 317.35
200 day DMA 263.27

EMA (exponential moving average) of Ace Software 531525

EMA period EMA current EMA prev EMA prev2
5 day EMA466.53469.24468.61
12 day EMA470.38472.07472.35
20 day EMA466.43466.99466.62
35 day EMA449.3448.61447.32
50 day EMA426.01424.58422.71

SMA (simple moving average) of Ace Software 531525

SMA period SMA current SMA prev SMA prev2
5 day SMA466.25465.34464.41
12 day SMA475.9478.31479.6
20 day SMA481.67481.37479.62
35 day SMA449.93447.28444.59
50 day SMA429.01427.08424.84
100 day SMA377.22375.09372.82
150 day SMA317.35315.24313.05
200 day SMA263.27261.31259.29
Back to top | Use Dark Theme