Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 149 and 166.85
| Daily Target 1 | 145.72 |
| Daily Target 2 | 152.28 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 170.13 |
| Daily Target 5 | 181.42 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 158.85 (-6.37%) | 169.50 | 157.00 - 174.85 | 0.9255 times | Mon 13 April 2026 | 169.65 (-0.32%) | 167.45 | 159.20 - 171.50 | 2.0318 times | Fri 10 April 2026 | 170.20 (1.43%) | 167.85 | 164.80 - 173.90 | 0.8085 times | Thu 09 April 2026 | 167.80 (-4.82%) | 174.60 | 164.10 - 176.85 | 0.8055 times | Wed 08 April 2026 | 176.30 (-0.03%) | 178.90 | 168.45 - 186.75 | 0.8675 times | Tue 07 April 2026 | 176.35 (4.01%) | 181.00 | 167.55 - 181.00 | 0.7275 times | Mon 06 April 2026 | 169.55 (3.2%) | 158.90 | 150.95 - 171.15 | 0.59 times | Thu 02 April 2026 | 164.30 (-4.25%) | 169.00 | 148.95 - 169.80 | 1.4612 times | Wed 01 April 2026 | 171.60 (5.67%) | 169.90 | 164.00 - 180.00 | 0.9254 times | Mon 30 March 2026 | 162.40 (-12.1%) | 183.95 | 156.90 - 185.00 | 0.8571 times | Fri 27 March 2026 | 184.75 (0.68%) | 180.00 | 174.05 - 194.00 | 1.816 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 149 and 166.85
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 163.56666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 158.85 (-6.67%) | 167.45 | 157.00 - 174.85 | 1.1776 times | Fri 10 April 2026 | 170.20 (3.59%) | 158.90 | 150.95 - 186.75 | 1.5128 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 1.2917 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.6736 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 0.903 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 0.7276 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.5254 times | Fri 27 February 2026 | 213.70 (-5.13%) | 231.70 | 202.70 - 231.70 | 0.6483 times | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 0.9811 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.5589 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.425 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 135 and 172.8
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 142.95 |
| Monthly Target 3 | 164.85 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 202.65 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 158.85 (-2.19%) | 169.90 | 148.95 - 186.75 | 1.1296 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.2941 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.8109 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.6541 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.1086 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.2356 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.9987 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.0737 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.6732 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.0215 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7171 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 171.27 |
| 20 day DMA | 182.34 |
| 35 day DMA | 195.85 |
| 50 day DMA | 205.07 |
| 100 day DMA | 212.86 |
| 150 day DMA | 254.14 |
| 200 day DMA | 255.03 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 170.91 | 171.54 |
| 12 day EMA | 173.51 | 176.18 | 177.37 |
| 20 day EMA | 180.7 | 183 | 184.41 |
| 35 day EMA | 191.37 | 193.28 | 194.67 |
| 50 day EMA | 202.34 | 204.11 | 205.52 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 172.06 | 172.04 |
| 12 day SMA | 171.27 | 174.44 | 176.47 |
| 20 day SMA | 182.34 | 184.6 | 186.56 |
| 35 day SMA | 195.85 | 198.08 | 199.99 |
| 50 day SMA | 205.07 | 206.35 | 207.45 |
| 100 day SMA | 212.86 | 214.6 | 216.13 |
| 150 day SMA | 254.14 | 255.13 | 255.97 |
| 200 day SMA | 255.03 | 255.45 | 255.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.