Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 148.78 and 151.78
| Daily Target 1 | 148.28 |
| Daily Target 2 | 149.28 |
| Daily Target 3 | 151.28 |
| Daily Target 4 | 152.28 |
| Daily Target 5 | 154.28 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.28 (0%) | 153.28 | 150.28 - 153.28 | 2.148 times | Tue 23 April 2024 | 150.28 (2%) | 150.28 | 150.28 - 150.28 | 0.6928 times | Mon 22 April 2024 | 147.34 (1.99%) | 147.34 | 147.34 - 147.34 | 0.5526 times | Fri 19 April 2024 | 144.46 (2%) | 144.46 | 144.46 - 144.46 | 0.0423 times | Thu 18 April 2024 | 141.63 (1.99%) | 141.63 | 141.63 - 141.63 | 1.5227 times | Tue 16 April 2024 | 138.86 (2%) | 138.86 | 138.86 - 138.86 | 1.2045 times | Mon 15 April 2024 | 136.14 (1.99%) | 136.14 | 136.14 - 136.14 | 0.7705 times | Fri 12 April 2024 | 133.48 (1.99%) | 133.48 | 133.48 - 133.48 | 1.225 times | Wed 10 April 2024 | 130.87 (2%) | 130.87 | 130.87 - 130.87 | 1.6932 times | Tue 09 April 2024 | 128.31 (5%) | 128.31 | 128.31 - 128.31 | 0.1483 times | Mon 08 April 2024 | 122.20 (4.99%) | 122.20 | 122.20 - 122.20 | 0.0459 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 148.81 and 154.75
| Weekly Target 1 | 144.36 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 150.3 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.28 (4.03%) | 147.34 | 147.34 - 153.28 | 0.5647 times | Fri 19 April 2024 | 144.46 (8.23%) | 136.14 | 136.14 - 144.46 | 0.5891 times | Fri 12 April 2024 | 133.48 (14.68%) | 122.20 | 122.20 - 133.48 | 0.5179 times | Fri 05 April 2024 | 116.39 (27.59%) | 89.40 | 87.68 - 116.39 | 0.1776 times | Thu 28 March 2024 | 91.22 (-5.79%) | 98.76 | 91.19 - 98.76 | 0.3721 times | Fri 22 March 2024 | 96.83 (-9.58%) | 104.95 | 96.83 - 104.95 | 2.1156 times | Fri 15 March 2024 | 107.09 (-2.08%) | 111.54 | 107.09 - 113.77 | 2.1674 times | Thu 07 March 2024 | 109.36 (8.23%) | 103.06 | 103.06 - 109.36 | 2.0878 times | Fri 01 March 2024 | 101.04 (10.39%) | 93.36 | 93.00 - 101.04 | 1.1247 times | Fri 23 February 2024 | 91.53 (10.37%) | 84.58 | 84.58 - 91.53 | 0.283 times | Fri 16 February 2024 | 82.93 (10.38%) | 76.63 | 73.63 - 82.93 | 1.8627 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 118.98 and 184.58
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 130.41333333333 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 196.01 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 150.28 (64.74%) | 89.40 | 87.68 - 153.28 | 0.6834 times | Thu 28 March 2024 | 91.22 (-7.91%) | 101.04 | 91.19 - 113.77 | 2.5072 times | Thu 29 February 2024 | 99.06 (51.38%) | 66.74 | 66.74 - 99.06 | 2.1582 times | Wed 31 January 2024 | 65.44 (58.53%) | 43.00 | 42.31 - 65.44 | 1.3802 times | Fri 29 December 2023 | 41.28 (70.3%) | 24.75 | 23.00 - 43.90 | 1.7496 times | Thu 30 November 2023 | 24.24 (10.18%) | 22.00 | 21.00 - 25.37 | 0.5042 times | Tue 31 October 2023 | 22.00 (-16.98%) | 25.21 | 19.78 - 25.21 | 0.1852 times | Fri 29 September 2023 | 26.50 (32.57%) | 20.24 | 18.75 - 28.20 | 0.3603 times | Thu 31 August 2023 | 19.99 (-8.8%) | 21.92 | 18.72 - 23.25 | 0.2403 times | Mon 31 July 2023 | 21.92 (8.51%) | 19.21 | 17.40 - 21.92 | 0.2313 times | Fri 30 June 2023 | 20.20 (-3.81%) | 21.00 | 18.00 - 24.35 | 0.1942 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 146.8 |
| 12 day DMA | 136.69 |
| 20 day DMA | 121.45 |
| 35 day DMA | 114.7 |
| 50 day DMA | 105.76 |
| 100 day DMA | 75.82 |
| 150 day DMA | 58.43 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.37 | 144.41 | 141.47 |
| 12 day EMA | 136.59 | 134.1 | 131.16 |
| 20 day EMA | 127.97 | 125.62 | 123.03 |
| 35 day EMA | 116.39 | 114.4 | 112.29 |
| 50 day EMA | 106.89 | 105.12 | 103.28 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.8 | 144.51 | 141.69 |
| 12 day SMA | 136.69 | 133.4 | 129.68 |
| 20 day SMA | 121.45 | 118.88 | 116.4 |
| 35 day SMA | 114.7 | 113.18 | 111.61 |
| 50 day SMA | 105.76 | 104.2 | 102.61 |
| 100 day SMA | 75.82 | 74.54 | 73.27 |
| 150 day SMA | 58.43 | 57.59 | 56.74 |
| 200 day SMA | 48.84 | 48.19 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.