Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 176.93 and 196.28
| Daily Target 1 | 172.7 |
| Daily Target 2 | 181.15 |
| Daily Target 3 | 192.05 |
| Daily Target 4 | 200.5 |
| Daily Target 5 | 211.4 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.60 (-5.29%) | 198.40 | 183.60 - 202.95 | 0.7187 times | Mon 22 December 2025 | 200.20 (-6.21%) | 213.90 | 194.00 - 213.90 | 0.8294 times | Fri 19 December 2025 | 213.45 (1.35%) | 220.00 | 208.35 - 220.00 | 0.4778 times | Thu 18 December 2025 | 210.60 (0.02%) | 211.00 | 207.00 - 212.60 | 0.4459 times | Wed 17 December 2025 | 210.55 (0.02%) | 213.00 | 205.20 - 215.00 | 0.3991 times | Tue 16 December 2025 | 210.50 (-1.34%) | 217.50 | 207.00 - 217.50 | 0.199 times | Mon 15 December 2025 | 213.35 (-0.63%) | 216.00 | 207.90 - 222.95 | 1.8248 times | Fri 12 December 2025 | 214.70 (4.12%) | 204.10 | 204.10 - 224.00 | 3.3456 times | Thu 11 December 2025 | 206.20 (4.04%) | 195.00 | 195.00 - 209.65 | 0.8689 times | Wed 10 December 2025 | 198.20 (-1.39%) | 196.70 | 193.00 - 205.00 | 0.8908 times | Tue 09 December 2025 | 201.00 (0.2%) | 200.60 | 196.50 - 205.00 | 1.0875 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 171.45 and 201.75
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 195.7 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.60 (-11.17%) | 213.90 | 183.60 - 213.90 | 0.3529 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.7629 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 1.695 times | Fri 05 December 2025 | 201.90 (-9.48%) | 210.00 | 195.60 - 219.50 | 0.9517 times | Fri 28 November 2025 | 223.05 (-14.61%) | 266.05 | 216.00 - 269.90 | 0.7445 times | Fri 21 November 2025 | 261.20 (-19.02%) | 335.00 | 244.00 - 348.00 | 1.1887 times | Fri 14 November 2025 | 322.55 (-1.1%) | 333.25 | 278.35 - 333.25 | 1.4354 times | Fri 07 November 2025 | 326.15 (-8.53%) | 356.55 | 300.45 - 358.75 | 1.7186 times | Fri 31 October 2025 | 356.55 (1.18%) | 359.80 | 340.00 - 378.80 | 0.8283 times | Thu 23 October 2025 | 352.40 (-2.57%) | 365.90 | 347.00 - 373.90 | 0.3219 times | Fri 17 October 2025 | 361.70 (0.96%) | 357.80 | 324.05 - 374.00 | 2.0407 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 166.4 and 206.8
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 239.47 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.60 (-15%) | 210.00 | 183.60 - 224.00 | 0.9627 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3017 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.1859 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.2749 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7994 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.2129 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.8515 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.6431 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.5147 times | Fri 28 March 2025 | 311.10 (-2.35%) | 324.00 | 293.55 - 331.50 | 0.2532 times | Fri 28 February 2025 | 318.60 (2.66%) | 280.15 | 266.15 - 354.95 | 0.2746 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 205.75 |
| 20 day DMA | 212.14 |
| 35 day DMA | 252.93 |
| 50 day DMA | 284.31 |
| 100 day DMA | 289.61 |
| 150 day DMA | 275.73 |
| 200 day DMA | 278.95 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.61 | 207.61 | 211.32 |
| 12 day EMA | 209.05 | 212.58 | 214.83 |
| 20 day EMA | 221.59 | 224.96 | 227.56 |
| 35 day EMA | 249.03 | 252.53 | 255.61 |
| 50 day EMA | 281.18 | 284.92 | 288.38 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 209.06 | 211.69 |
| 12 day SMA | 205.75 | 206.77 | 207.05 |
| 20 day SMA | 212.14 | 215.42 | 218.82 |
| 35 day SMA | 252.93 | 257.7 | 262.16 |
| 50 day SMA | 284.31 | 287.38 | 290.24 |
| 100 day SMA | 289.61 | 290.24 | 290.77 |
| 150 day SMA | 275.73 | 275.89 | 276.06 |
| 200 day SMA | 278.95 | 279.61 | 280.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.