SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.28 and 1.39

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3666666666667
Daily Target 41.4
Daily Target 51.48

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 13 November 2026 1.33 (-5%) 1.44 1.33 - 1.44 2.5629 times
Thu 12 November 2026 1.40 (0.72%) 1.33 1.33 - 1.41 0.8199 times
Wed 11 November 2026 1.39 (-4.79%) 1.49 1.39 - 1.51 2.2945 times
Mon 09 November 2026 1.46 (-4.58%) 1.47 1.42 - 1.50 0.3893 times
Fri 30 October 2026 1.53 (0%) 1.50 1.46 - 1.59 0.6121 times
Thu 29 October 2026 1.53 (1.32%) 1.44 1.44 - 1.57 2.0173 times
Wed 28 October 2026 1.51 (2.03%) 1.42 1.42 - 1.55 0.409 times
Tue 27 October 2026 1.48 (-4.52%) 1.54 1.48 - 1.54 0.1419 times
Mon 26 October 2026 1.55 (-1.27%) 1.52 1.50 - 1.64 0.714 times
Fri 23 October 2026 1.57 (-1.88%) 1.60 1.57 - 1.60 0.0391 times
Thu 22 October 2026 1.60 (1.91%) 1.60 1.57 - 1.60 0.057 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.24 and 1.42

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.39
Weekly Target 41.45
Weekly Target 51.57

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 13 November 2026 1.33 (-13.07%) 1.47 1.33 - 1.51 1.1359 times
Fri 30 October 2026 1.53 (-2.55%) 1.52 1.42 - 1.64 0.7292 times
Fri 23 October 2026 1.57 (0%) 1.60 1.57 - 1.63 0.0495 times
Fri 16 October 2026 1.57 (2.61%) 1.55 1.50 - 1.58 0.3945 times
Tue 06 October 2026 1.53 (-3.77%) 1.62 1.53 - 1.62 0.1187 times
Thu 01 October 2026 1.59 (-3.64%) 1.62 1.53 - 1.62 0.1713 times
Fri 25 September 2026 1.65 (-5.71%) 1.77 1.65 - 1.78 0.5491 times
Fri 18 September 2026 1.75 (11.46%) 1.50 1.50 - 1.78 1.9849 times
Fri 11 September 2026 1.57 (6.08%) 1.41 1.41 - 1.57 4.3087 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.40 - 1.57 0.5581 times
Fri 28 August 2026 1.50 (-3.85%) 1.49 1.43 - 1.59 0.8248 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.24 and 1.42

Monthly Target 11.21
Monthly Target 21.27
Monthly Target 31.39
Monthly Target 41.45
Monthly Target 51.57

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 13 November 2026 1.33 (-13.07%) 1.47 1.33 - 1.51 0.0445 times
Fri 30 October 2026 1.53 (-3.77%) 1.53 1.42 - 1.64 0.055 times
Tue 29 September 2026 1.59 (4.61%) 1.49 1.40 - 1.78 0.2859 times
Mon 31 August 2026 1.52 (0.66%) 1.51 1.41 - 1.63 0.1593 times
Fri 31 July 2026 1.51 (-13.71%) 1.75 1.40 - 1.78 0.1492 times
Tue 30 June 2026 1.75 (7.36%) 1.55 1.01 - 1.82 0.7896 times
Fri 29 May 2026 1.63 (-2.4%) 1.67 1.60 - 2.07 7.4313 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.1847 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.3458 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.5547 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.4607 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.49
20 day DMA 1.52
35 day DMA 1.57
50 day DMA 1.56
100 day DMA 1.53
150 day DMA 1.58
200 day DMA 1.64

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.451.47
12 day EMA1.471.51.52
20 day EMA1.511.531.54
35 day EMA1.531.541.55
50 day EMA1.541.551.56

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.461.48
12 day SMA1.491.521.53
20 day SMA1.521.531.54
35 day SMA1.571.581.58
50 day SMA1.561.561.56
100 day SMA1.531.531.53
150 day SMA1.581.581.59
200 day SMA1.641.651.65
Back to top | Use Dark Theme