Login or Join
HomepageSoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent
Strong Daily Stock price targets for SoftrakVent 531529 are 25.44 and 25.96
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.39 |
Daily price and volume Softrak Vent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.70 (-1.98%) | 26.22 | 25.70 - 26.22 | 0.8271 times | Mon 18 November 2024 | 26.22 (-1.98%) | 26.75 | 26.22 - 26.75 | 0.47 times | Thu 14 November 2024 | 26.75 (-1.98%) | 27.29 | 26.75 - 27.29 | 0.1988 times | Wed 13 November 2024 | 27.29 (-4.98%) | 28.72 | 27.29 - 28.72 | 0.133 times | Tue 12 November 2024 | 28.72 (3.38%) | 27.50 | 26.40 - 28.85 | 1.2967 times | Mon 11 November 2024 | 27.78 (2.89%) | 26.95 | 25.70 - 28.25 | 0.7234 times | Fri 08 November 2024 | 27.00 (0.11%) | 28.18 | 26.00 - 28.31 | 1.6938 times | Thu 07 November 2024 | 26.97 (4.98%) | 26.97 | 24.41 - 26.97 | 0.937 times | Wed 06 November 2024 | 25.69 (4.99%) | 25.69 | 25.50 - 25.69 | 1.0497 times | Tue 05 November 2024 | 24.47 (-1.77%) | 24.77 | 23.67 - 26.15 | 2.6703 times | Mon 04 November 2024 | 24.91 (-5%) | 26.42 | 24.91 - 26.42 | 0.9067 times |
Weekly price and charts SoftrakVent
Strong weekly Stock price targets for SoftrakVent 531529 are 25.18 and 26.23
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Softrak Vent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.70 (-3.93%) | 26.75 | 25.70 - 26.75 | 0.1381 times | Thu 14 November 2024 | 26.75 (-0.93%) | 26.95 | 25.70 - 28.85 | 0.2503 times | Fri 08 November 2024 | 27.00 (2.97%) | 26.42 | 23.67 - 28.31 | 0.7725 times | Fri 01 November 2024 | 26.22 (-8.39%) | 28.05 | 25.70 - 28.05 | 0.0782 times | Fri 25 October 2024 | 28.62 (3.14%) | 27.75 | 27.75 - 29.70 | 1.454 times | Fri 18 October 2024 | 27.75 (-5.84%) | 28.89 | 26.67 - 28.89 | 1.5634 times | Fri 11 October 2024 | 29.47 (5.55%) | 29.03 | 27.36 - 29.47 | 1.4552 times | Thu 03 October 2024 | 27.92 (1.94%) | 26.85 | 26.85 - 29.04 | 1.217 times | Fri 27 September 2024 | 27.39 (6%) | 26.35 | 26.35 - 28.49 | 1.9255 times | Fri 20 September 2024 | 25.84 (10.24%) | 23.90 | 23.90 - 25.84 | 1.1458 times | Fri 13 September 2024 | 23.44 (10.31%) | 21.60 | 21.60 - 23.44 | 0.9878 times |
Monthly price and charts SoftrakVent
Strong monthly Stock price targets for SoftrakVent 531529 are 22.1 and 27.28
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Softrak Vent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.70 (-2.73%) | 27.09 | 23.67 - 28.85 | 0.1222 times | Thu 31 October 2024 | 26.42 (-5.41%) | 28.48 | 26.42 - 29.70 | 0.4965 times | Mon 30 September 2024 | 27.93 (44.94%) | 19.65 | 19.62 - 28.49 | 0.6693 times | Fri 30 August 2024 | 19.27 (24.72%) | 15.15 | 15.15 - 19.27 | 1.1491 times | Wed 31 July 2024 | 15.45 (10.28%) | 14.00 | 12.13 - 15.97 | 0.293 times | Fri 28 June 2024 | 14.01 (-10.59%) | 15.67 | 14.00 - 17.69 | 0.3492 times | Fri 31 May 2024 | 15.67 (6.96%) | 15.38 | 14.59 - 18.11 | 0.7694 times | Tue 30 April 2024 | 14.65 (-5.54%) | 15.20 | 12.74 - 15.20 | 0.917 times | Thu 28 March 2024 | 15.51 (46.05%) | 11.15 | 10.88 - 18.15 | 3.0277 times | Thu 29 February 2024 | 10.62 (56.18%) | 6.46 | 6.16 - 10.62 | 2.2066 times | Wed 31 January 2024 | 6.80 (11.48%) | 6.22 | 5.80 - 7.14 | 0.8384 times |
Indicator Analysis of SoftrakVent
Please login to view indicator analysis. or View indicator analysis of SoftrakVent 531529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.48 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.57 |
| 50 day DMA | 26.64 |
| 100 day DMA | 21.28 |
| 150 day DMA | 19.35 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.87 | 27.2 |
| 12 day EMA | 26.77 | 26.96 | 27.1 |
| 20 day EMA | 26.87 | 26.99 | 27.07 |
| 35 day EMA | 26.46 | 26.5 | 26.52 |
| 50 day EMA | 26.12 | 26.14 | 26.14 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.35 | 27.51 |
| 12 day SMA | 26.48 | 26.54 | 26.6 |
| 20 day SMA | 27.12 | 27.25 | 27.32 |
| 35 day SMA | 27.57 | 27.63 | 27.67 |
| 50 day SMA | 26.64 | 26.54 | 26.42 |
| 100 day SMA | 21.28 | 21.18 | 21.08 |
| 150 day SMA | 19.35 | 19.27 | 19.18 |
| 200 day SMA | 17.41 | 17.31 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.