Login or Join
HomepageSoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent
Strong Daily Stock price targets for SoftrakVent 531529 are 14.01 and 14.04
| Daily Target 1 | 14 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.06 |
Daily price and volume Softrak Vent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.02 (-1.96%) | 14.05 | 14.02 - 14.05 | 0.0311 times | Thu 18 April 2024 | 14.30 (2%) | 14.02 | 14.02 - 14.30 | 0.8162 times | Tue 16 April 2024 | 14.02 (1.96%) | 13.49 | 13.48 - 14.02 | 1.2814 times | Mon 15 April 2024 | 13.75 (1.93%) | 13.23 | 13.23 - 13.75 | 0.9236 times | Fri 12 April 2024 | 13.49 (1.97%) | 12.97 | 12.97 - 13.49 | 6.7798 times | Wed 10 April 2024 | 13.23 (-1.93%) | 13.23 | 13.23 - 13.23 | 0.0856 times | Tue 09 April 2024 | 13.49 (-1.96%) | 13.49 | 13.49 - 13.49 | 0.0013 times | Mon 08 April 2024 | 13.76 (-1.99%) | 13.76 | 13.76 - 13.76 | 0.0603 times | Fri 05 April 2024 | 14.04 (-1.96%) | 14.04 | 14.04 - 14.04 | 0.0141 times | Thu 04 April 2024 | 14.32 (-1.98%) | 14.32 | 14.32 - 14.32 | 0.0066 times | Wed 03 April 2024 | 14.61 (-1.95%) | 14.61 | 14.61 - 14.61 | 0.0647 times |
Weekly price and charts SoftrakVent
Strong weekly Stock price targets for SoftrakVent 531529 are 13.63 and 14.7
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Softrak Vent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.02 (3.93%) | 13.23 | 13.23 - 14.30 | 0.2612 times | Fri 12 April 2024 | 13.49 (-3.92%) | 13.76 | 12.97 - 13.76 | 0.5928 times | Fri 05 April 2024 | 14.04 (-9.48%) | 15.20 | 14.04 - 15.20 | 0.0637 times | Thu 28 March 2024 | 15.51 (-5.77%) | 16.14 | 15.51 - 16.14 | 0.0128 times | Fri 22 March 2024 | 16.46 (-6.37%) | 18.15 | 16.46 - 18.15 | 0.1877 times | Fri 15 March 2024 | 17.58 (24.95%) | 14.77 | 14.04 - 17.93 | 2.2561 times | Thu 07 March 2024 | 14.07 (20.26%) | 12.28 | 11.12 - 14.07 | 2.2844 times | Sat 02 March 2024 | 11.70 (39.95%) | 9.19 | 8.82 - 11.70 | 1.1519 times | Fri 23 February 2024 | 8.36 (15.31%) | 7.40 | 6.47 - 8.36 | 2.9416 times | Fri 16 February 2024 | 7.25 (0.14%) | 6.65 | 6.16 - 7.79 | 0.2476 times | Fri 09 February 2024 | 7.24 (0.56%) | 7.53 | 6.91 - 7.72 | 0.2605 times |
Monthly price and charts SoftrakVent
Strong monthly Stock price targets for SoftrakVent 531529 are 12.38 and 14.61
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Softrak Vent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.02 (-9.61%) | 15.20 | 12.97 - 15.20 | 0.4826 times | Thu 28 March 2024 | 15.51 (46.05%) | 11.15 | 10.88 - 18.15 | 2.9258 times | Thu 29 February 2024 | 10.62 (56.18%) | 6.46 | 6.16 - 10.62 | 2.1323 times | Wed 31 January 2024 | 6.80 (11.48%) | 6.22 | 5.80 - 7.14 | 0.8102 times | Fri 29 December 2023 | 6.10 (-17.46%) | 7.25 | 5.45 - 7.68 | 0.3509 times | Thu 30 November 2023 | 7.39 (28.3%) | 5.99 | 5.51 - 8.15 | 0.5292 times | Tue 31 October 2023 | 5.76 (-4.95%) | 6.06 | 5.26 - 6.72 | 0.296 times | Fri 29 September 2023 | 6.06 (8.02%) | 5.33 | 5.00 - 6.30 | 0.6438 times | Thu 31 August 2023 | 5.61 (-16.89%) | 6.70 | 5.13 - 6.70 | 0.4991 times | Mon 31 July 2023 | 6.75 (-2.74%) | 7.28 | 6.75 - 7.64 | 1.3302 times | Fri 30 June 2023 | 6.94 (21.75%) | 5.85 | 5.33 - 6.94 | 1.389 times |
Indicator Analysis of SoftrakVent
Please login to view indicator analysis. or View indicator analysis of SoftrakVent 531529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.37 |
| 50 day DMA | 12.27 |
| 100 day DMA | 9.56 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.97 | 13.81 |
| 12 day EMA | 14.18 | 14.21 | 14.19 |
| 20 day EMA | 14.19 | 14.21 | 14.2 |
| 35 day EMA | 13.12 | 13.07 | 13 |
| 50 day EMA | 12 | 11.92 | 11.82 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.76 | 13.6 |
| 12 day SMA | 13.99 | 14.09 | 14.19 |
| 20 day SMA | 14.92 | 15.11 | 15.28 |
| 35 day SMA | 14.37 | 14.24 | 14.07 |
| 50 day SMA | 12.27 | 12.13 | 11.99 |
| 100 day SMA | 9.56 | 9.5 | 9.44 |
| 150 day SMA | 8.47 | 8.42 | 8.36 |
| 200 day SMA | 7.89 | 7.84 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.