SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.9 and 2.04

Daily Target 11.78
Daily Target 21.88
Daily Target 31.9233333333333
Daily Target 42.02
Daily Target 52.06

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (4.79%) 1.86 1.83 - 1.97 0.9397 times
Tue 23 December 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 1.1108 times
Mon 22 December 2025 1.97 (-4.83%) 2.07 1.97 - 2.07 2.2045 times
Fri 19 December 2025 2.07 (-4.61%) 2.07 2.07 - 2.15 2.8061 times
Thu 18 December 2025 2.17 (-4.82%) 2.29 2.17 - 2.29 0.732 times
Wed 17 December 2025 2.28 (-4.6%) 2.48 2.28 - 2.48 0.7652 times
Tue 16 December 2025 2.39 (-0.42%) 2.40 2.33 - 2.50 0.0591 times
Mon 15 December 2025 2.40 (2.56%) 2.34 2.26 - 2.44 0.3524 times
Fri 12 December 2025 2.34 (-2.5%) 2.37 2.30 - 2.44 0.1998 times
Thu 11 December 2025 2.40 (0.84%) 2.32 2.27 - 2.49 0.8304 times
Wed 10 December 2025 2.38 (-0.83%) 2.52 2.31 - 2.52 0.234 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.78 and 2.02

Weekly Target 11.72
Weekly Target 21.84
Weekly Target 31.9566666666667
Weekly Target 42.08
Weekly Target 52.2

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (-4.83%) 2.07 1.83 - 2.07 0.8036 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 0.8905 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.3558 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 0.822 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.5338 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.47 - 2.84 0.9755 times
Fri 14 November 2025 2.73 (-8.08%) 2.96 2.50 - 3.04 1.3492 times
Fri 07 November 2025 2.97 (1.02%) 3.03 2.77 - 3.08 0.6227 times
Fri 31 October 2025 2.94 (4.63%) 3.05 2.85 - 3.30 3.2029 times
Thu 23 October 2025 2.81 (-6.64%) 3.16 2.81 - 3.16 0.4439 times
Fri 17 October 2025 3.01 (26.47%) 2.41 2.27 - 3.01 1.6053 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.56 and 2.25

Monthly Target 11.42
Monthly Target 21.69
Monthly Target 32.1066666666667
Monthly Target 42.38
Monthly Target 52.8

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (-12.05%) 2.23 1.83 - 2.52 0.4286 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.5196 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9767 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5831 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1201 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.3095 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.214 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.6027 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 4.0227 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2231 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.0354 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.22
20 day DMA 2.24
35 day DMA 2.42
50 day DMA 2.55
100 day DMA 2.37
150 day DMA 2.28
200 day DMA 5.23

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.14
12 day EMA2.152.182.24
20 day EMA2.252.282.32
35 day EMA2.352.372.4
50 day EMA2.472.492.52

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.072.18
12 day SMA2.222.252.28
20 day SMA2.242.252.28
35 day SMA2.422.452.48
50 day SMA2.552.562.57
100 day SMA2.372.372.38
150 day SMA2.282.282.28
200 day SMA5.235.385.54
Back to top | Use Dark Theme