SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.95 and 2.13

Daily Target 11.81
Daily Target 21.91
Daily Target 31.9866666666667
Daily Target 42.09
Daily Target 52.17

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 26 December 2025 2.02 (2.54%) 2.01 1.88 - 2.06 1.0427 times
Wed 24 December 2025 1.97 (4.79%) 1.86 1.83 - 1.97 0.9179 times
Tue 23 December 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 1.0851 times
Mon 22 December 2025 1.97 (-4.83%) 2.07 1.97 - 2.07 2.1534 times
Fri 19 December 2025 2.07 (-4.61%) 2.07 2.07 - 2.15 2.7411 times
Thu 18 December 2025 2.17 (-4.82%) 2.29 2.17 - 2.29 0.7151 times
Wed 17 December 2025 2.28 (-4.6%) 2.48 2.28 - 2.48 0.7475 times
Tue 16 December 2025 2.39 (-0.42%) 2.40 2.33 - 2.50 0.0577 times
Mon 15 December 2025 2.40 (2.56%) 2.34 2.26 - 2.44 0.3443 times
Fri 12 December 2025 2.34 (-2.5%) 2.37 2.30 - 2.44 0.1952 times
Thu 11 December 2025 2.40 (0.84%) 2.32 2.27 - 2.49 0.8112 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.81 and 2.05

Weekly Target 11.73
Weekly Target 21.88
Weekly Target 31.9733333333333
Weekly Target 42.12
Weekly Target 52.21

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 26 December 2025 2.02 (-2.42%) 2.07 1.83 - 2.07 0.9853 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 0.8729 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.3488 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 0.8058 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.5232 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.47 - 2.84 0.9563 times
Fri 14 November 2025 2.73 (-8.08%) 2.96 2.50 - 3.04 1.3226 times
Fri 07 November 2025 2.97 (1.02%) 3.03 2.77 - 3.08 0.6104 times
Fri 31 October 2025 2.94 (4.63%) 3.05 2.85 - 3.30 3.1396 times
Thu 23 October 2025 2.81 (-6.64%) 3.16 2.81 - 3.16 0.4352 times
Fri 17 October 2025 3.01 (26.47%) 2.41 2.27 - 3.01 1.5736 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.58 and 2.27

Monthly Target 11.43
Monthly Target 21.73
Monthly Target 32.1233333333333
Monthly Target 42.42
Monthly Target 52.81

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 26 December 2025 2.02 (-9.82%) 2.23 1.83 - 2.52 0.4573 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.518 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9737 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5813 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1197 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.3026 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.2134 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.6008 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 4.0106 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2224 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.0353 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.39
50 day DMA 2.55
100 day DMA 2.36
150 day DMA 2.27
200 day DMA 5.09

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.05
12 day EMA2.132.152.18
20 day EMA2.232.252.28
35 day EMA2.332.352.37
50 day EMA2.472.492.51

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.07
12 day SMA2.192.222.25
20 day SMA2.222.242.25
35 day SMA2.392.422.45
50 day SMA2.552.552.56
100 day SMA2.362.372.37
150 day SMA2.272.282.28
200 day SMA5.095.235.38
Back to top | Use Dark Theme