Login or Join
HomepageSoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent
Strong Daily Stock price targets for SoftrakVent 531529 are 3.02 and 3.22
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.25 |
Daily price and volume Softrak Vent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.12 (4.7%) | 3.10 | 2.92 - 3.12 | 0.2578 times |
| Tue 08 April 2025 | 2.98 (-0.67%) | 2.85 | 2.76 - 2.99 | 0.2805 times |
| Fri 04 April 2025 | 3.00 (8.7%) | 3.00 | 2.74 - 3.00 | 0.801 times |
| Wed 02 April 2025 | 2.76 (-0.72%) | 2.90 | 2.65 - 2.91 | 1.0807 times |
| Tue 01 April 2025 | 2.78 (4.51%) | 2.53 | 2.53 - 2.79 | 4.4586 times |
| Fri 28 March 2025 | 2.66 (-9.22%) | 2.66 | 2.66 - 2.66 | 0.0823 times |
| Wed 26 March 2025 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.1037 times |
| Tue 25 March 2025 | 3.08 (-4.94%) | 3.33 | 3.08 - 3.33 | 0.4307 times |
| Mon 24 March 2025 | 3.24 (-4.99%) | 3.44 | 3.24 - 3.44 | 0.7924 times |
| Fri 21 March 2025 | 3.41 (-89.5%) | 3.33 | 3.09 - 3.41 | 1.7123 times |
| Thu 20 March 2025 | 32.48 (0.09%) | 32.45 | 30.83 - 33.94 | 0.3169 times |
Weekly price and charts SoftrakVent
Strong weekly Stock price targets for SoftrakVent 531529 are 2.94 and 3.3
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Softrak Vent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.12 (4%) | 2.85 | 2.76 - 3.12 | 0.3519 times |
| Fri 04 April 2025 | 3.00 (12.78%) | 2.53 | 2.53 - 3.00 | 4.1458 times |
| Fri 28 March 2025 | 2.66 (-21.99%) | 3.44 | 2.66 - 3.44 | 0.9214 times |
| Fri 21 March 2025 | 3.41 (-90.04%) | 35.90 | 3.09 - 37.11 | 1.7565 times |
| Thu 13 March 2025 | 34.23 (-2.4%) | 35.41 | 32.49 - 36.50 | 1.1651 times |
| Fri 07 March 2025 | 35.07 (3.15%) | 33.01 | 32.30 - 38.45 | 0.9064 times |
| Fri 28 February 2025 | 34.00 (10.89%) | 29.13 | 29.00 - 34.68 | 0.639 times |
| Fri 21 February 2025 | 30.66 (-22.56%) | 37.62 | 30.66 - 37.62 | 0.0113 times |
| Fri 14 February 2025 | 39.59 (-9.55%) | 42.90 | 39.59 - 42.90 | 0.0465 times |
| Fri 07 February 2025 | 43.77 (-8.83%) | 49.30 | 43.77 - 49.30 | 0.0561 times |
| Fri 31 January 2025 | 48.01 (4.78%) | 44.91 | 44.91 - 48.89 | 1.0774 times |
Monthly price and charts SoftrakVent
Strong monthly Stock price targets for SoftrakVent 531529 are 2.83 and 3.42
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Softrak Vent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.12 (17.29%) | 2.53 | 2.53 - 3.12 | 1.9893 times |
| Fri 28 March 2025 | 2.66 (-92.18%) | 33.01 | 2.66 - 38.45 | 2.1007 times |
| Fri 28 February 2025 | 34.00 (-29.18%) | 49.30 | 29.00 - 49.30 | 0.333 times |
| Fri 31 January 2025 | 48.01 (49.28%) | 32.80 | 32.80 - 48.89 | 1.0977 times |
| Tue 31 December 2024 | 32.16 (25.63%) | 25.60 | 25.09 - 32.16 | 0.926 times |
| Fri 29 November 2024 | 25.60 (-3.1%) | 27.09 | 23.67 - 28.85 | 0.1871 times |
| Thu 31 October 2024 | 26.42 (-5.41%) | 28.48 | 26.42 - 29.70 | 0.6409 times |
| Mon 30 September 2024 | 27.93 (44.94%) | 19.65 | 19.62 - 28.49 | 0.864 times |
| Fri 30 August 2024 | 19.27 (24.72%) | 15.15 | 15.15 - 19.27 | 1.4833 times |
| Wed 31 July 2024 | 15.45 (10.28%) | 14.00 | 12.13 - 15.97 | 0.3782 times |
| Fri 28 June 2024 | 14.01 (-10.59%) | 15.67 | 14.00 - 17.69 | 0.4507 times |
Indicator Analysis of SoftrakVent
Please login to view indicator analysis. or View indicator analysis of SoftrakVent 531529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 7.91 |
| 20 day DMA | 18.65 |
| 35 day DMA | 25.68 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.95 |
| 150 day DMA | 29.17 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.71 | 4.08 |
| 12 day EMA | 8.83 | 9.87 | 11.12 |
| 20 day EMA | 14.76 | 15.99 | 17.36 |
| 35 day EMA | 22.61 | 23.76 | 24.98 |
| 50 day EMA | 29.64 | 30.72 | 31.85 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.84 | 2.83 |
| 12 day SMA | 7.91 | 10.49 | 13.24 |
| 20 day SMA | 18.65 | 20.29 | 21.85 |
| 35 day SMA | 25.68 | 26.79 | 27.93 |
| 50 day SMA | 31.68 | 32.48 | 33.26 |
| 100 day SMA | 30.95 | 31.19 | 31.42 |
| 150 day SMA | 29.17 | 29.27 | 29.37 |
| 200 day SMA | 25.74 | 25.81 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.