SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.95 and 2.1

Daily Target 11.92
Daily Target 21.98
Daily Target 32.0733333333333
Daily Target 42.13
Daily Target 52.22

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Wed 11 February 2026 2.03 (-4.25%) 2.16 2.02 - 2.17 1.5352 times
Tue 10 February 2026 2.12 (0.95%) 2.17 2.02 - 2.17 0.7318 times
Mon 09 February 2026 2.10 (-0.94%) 2.11 2.02 - 2.15 1.2651 times
Fri 06 February 2026 2.12 (-3.2%) 2.20 2.09 - 2.28 1.5106 times
Thu 05 February 2026 2.19 (2.82%) 2.23 2.06 - 2.23 2.0675 times
Wed 04 February 2026 2.13 (4.93%) 2.13 2.13 - 2.13 0.4795 times
Tue 03 February 2026 2.03 (4.64%) 2.03 2.01 - 2.03 0.8695 times
Mon 02 February 2026 1.94 (4.86%) 1.94 1.89 - 1.94 0.8113 times
Sun 01 February 2026 1.85 (4.52%) 1.77 1.77 - 1.85 0.2127 times
Fri 30 January 2026 1.77 (4.73%) 1.75 1.63 - 1.77 0.5169 times
Thu 29 January 2026 1.69 (3.05%) 1.70 1.61 - 1.72 1.1933 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.95 and 2.1

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0733333333333
Weekly Target 42.13
Weekly Target 52.22

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Wed 11 February 2026 2.03 (-4.25%) 2.11 2.02 - 2.17 0.7849 times
Fri 06 February 2026 2.12 (19.77%) 1.77 1.77 - 2.28 1.3226 times
Fri 30 January 2026 1.77 (18%) 1.53 1.46 - 1.77 0.7653 times
Fri 23 January 2026 1.50 (-5.66%) 1.59 1.49 - 1.68 0.8139 times
Fri 16 January 2026 1.59 (-13.11%) 1.83 1.57 - 1.83 0.9884 times
Fri 09 January 2026 1.83 (-5.67%) 1.99 1.76 - 1.99 0.7312 times
Fri 02 January 2026 1.94 (-3.96%) 2.01 1.85 - 2.10 1.2702 times
Fri 26 December 2025 2.02 (-2.42%) 2.07 1.83 - 2.07 1.4838 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 1.3145 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.5252 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 1.2134 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.9 and 2.41

Monthly Target 11.52
Monthly Target 21.77
Monthly Target 32.0266666666667
Monthly Target 42.28
Monthly Target 52.54

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Wed 11 February 2026 2.03 (14.69%) 1.77 1.77 - 2.28 0.3233 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.5673 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8294 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.989 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.4816 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.8846 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1822 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.5037 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3247 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.9143 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 6.1026 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.97
20 day DMA 1.81
35 day DMA 1.84
50 day DMA 1.97
100 day DMA 2.28
150 day DMA 2.21
200 day DMA 2.26

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.08
12 day EMA1.991.981.96
20 day EMA1.931.921.9
35 day EMA1.951.941.93
50 day EMA222

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.11
12 day SMA1.971.931.88
20 day SMA1.811.81.78
35 day SMA1.841.841.84
50 day SMA1.971.981.98
100 day SMA2.282.282.28
150 day SMA2.212.212.21
200 day SMA2.262.262.27
Back to top | Use Dark Theme