SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 2.45 and 2.45

Daily Target 12.45
Daily Target 22.45
Daily Target 32.45
Daily Target 42.45
Daily Target 52.45

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Tue 10 June 2025 2.45 (-1.61%) 2.45 2.45 - 2.45 0.1808 times
Mon 09 June 2025 2.49 (-1.97%) 2.49 2.49 - 2.50 0.1839 times
Fri 06 June 2025 2.54 (4.96%) 2.52 2.31 - 2.54 2.3625 times
Thu 05 June 2025 2.42 (4.31%) 2.35 2.21 - 2.43 2.2842 times
Wed 04 June 2025 2.32 (3.57%) 2.35 2.13 - 2.35 2.2249 times
Tue 03 June 2025 2.24 (4.67%) 2.24 2.24 - 2.24 0.3154 times
Mon 02 June 2025 2.14 (4.9%) 2.14 2.14 - 2.14 0.0303 times
Fri 30 May 2025 2.04 (4.62%) 2.00 2.00 - 2.04 0.1132 times
Thu 29 May 2025 1.95 (4.84%) 1.77 1.77 - 1.95 1.9694 times
Wed 28 May 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.3354 times
Tue 27 May 2025 1.95 (-4.88%) 2.04 1.95 - 2.04 0.8594 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 2.43 and 2.48

Weekly Target 12.42
Weekly Target 22.43
Weekly Target 32.4666666666667
Weekly Target 42.48
Weekly Target 52.52

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Tue 10 June 2025 2.45 (-3.54%) 2.49 2.45 - 2.50 0.0172 times
Fri 06 June 2025 2.54 (24.51%) 2.14 2.13 - 2.54 0.3407 times
Fri 30 May 2025 2.04 (-5.12%) 2.15 1.77 - 2.21 0.206 times
Fri 23 May 2025 2.15 (-15.69%) 2.56 2.14 - 2.66 0.2645 times
Fri 16 May 2025 2.55 (-9.89%) 2.96 2.32 - 2.96 0.3784 times
Fri 09 May 2025 2.83 (-1.74%) 2.94 2.62 - 3.06 0.3371 times
Fri 02 May 2025 2.88 (-11.11%) 3.24 2.88 - 3.32 2.8045 times
Fri 25 April 2025 3.24 (-7.95%) 3.69 3.14 - 3.69 5.2927 times
Thu 17 April 2025 3.52 (13.92%) 3.09 2.94 - 3.57 0.2836 times
Fri 11 April 2025 3.09 (3%) 2.85 2.76 - 3.27 0.0752 times
Fri 04 April 2025 3.00 (12.78%) 2.53 2.53 - 3.00 0.4238 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 2.29 and 2.7

Monthly Target 11.96
Monthly Target 22.21
Monthly Target 32.3733333333333
Monthly Target 42.62
Monthly Target 52.78

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Tue 10 June 2025 2.45 (20.1%) 2.14 2.13 - 2.54 0.3021 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 1.1072 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 7.3907 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.4099 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.065 times
Fri 31 January 2025 48.01 (49.28%) 32.80 32.80 - 48.89 0.2142 times
Tue 31 December 2024 32.16 (25.63%) 25.60 25.09 - 32.16 0.1807 times
Fri 29 November 2024 25.60 (-3.1%) 27.09 23.67 - 28.85 0.0365 times
Thu 31 October 2024 26.42 (-5.41%) 28.48 26.42 - 29.70 0.1251 times
Mon 30 September 2024 27.93 (44.94%) 19.65 19.62 - 28.49 0.1686 times
Fri 30 August 2024 19.27 (24.72%) 15.15 15.15 - 19.27 0.2894 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.2
20 day DMA 2.28
35 day DMA 2.6
50 day DMA 3.33
100 day DMA 21.19
150 day DMA 23.3
200 day DMA 23.36

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.42.36
12 day EMA2.362.342.31
20 day EMA2.662.682.7
35 day EMA4.214.314.42
50 day EMA5.765.896.03

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.42.33
12 day SMA2.22.182.16
20 day SMA2.282.292.31
35 day SMA2.62.632.66
50 day SMA3.333.934.57
100 day SMA21.1921.5221.83
150 day SMA23.323.4823.65
200 day SMA23.3623.4323.5
Back to top | Use Dark Theme