SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.7 and 1.73

Daily Target 11.69
Daily Target 21.7
Daily Target 31.72
Daily Target 41.73
Daily Target 51.75

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Wed 27 May 2026 1.71 (-4.47%) 1.74 1.71 - 1.74 0.1403 times
Tue 26 May 2026 1.79 (2.29%) 1.75 1.67 - 1.82 0.1575 times
Mon 25 May 2026 1.75 (-2.23%) 1.79 1.73 - 1.84 9.6005 times
Fri 22 May 2026 1.79 (0.56%) 1.85 1.74 - 1.85 0.0045 times
Thu 21 May 2026 1.78 (2.3%) 1.75 1.72 - 1.82 0.0325 times
Wed 20 May 2026 1.74 (2.35%) 1.71 1.68 - 1.78 0.0229 times
Tue 19 May 2026 1.70 (-4.49%) 1.78 1.70 - 1.78 0.0047 times
Mon 18 May 2026 1.78 (-4.81%) 1.80 1.78 - 1.83 0.0169 times
Fri 15 May 2026 1.87 (-4.1%) 2.04 1.86 - 2.04 0.0077 times
Thu 14 May 2026 1.95 (-3.94%) 2.07 1.93 - 2.07 0.0124 times
Wed 13 May 2026 2.03 (4.64%) 1.95 1.85 - 2.03 0.0227 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.61 and 1.78

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.74
Weekly Target 41.81
Weekly Target 51.91

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Wed 27 May 2026 1.71 (-4.47%) 1.79 1.67 - 1.84 7.9389 times
Fri 22 May 2026 1.79 (-4.28%) 1.80 1.68 - 1.85 0.0654 times
Fri 15 May 2026 1.87 (3.31%) 1.88 1.81 - 2.07 0.0833 times
Fri 08 May 2026 1.81 (8.38%) 1.67 1.60 - 1.81 1.3663 times
Thu 30 April 2026 1.67 (-4.02%) 1.74 1.66 - 1.84 0.0343 times
Fri 24 April 2026 1.74 (-2.79%) 1.79 1.72 - 1.90 0.0465 times
Fri 17 April 2026 1.79 (1.13%) 1.77 1.69 - 1.88 0.0333 times
Fri 10 April 2026 1.77 (26.43%) 1.40 1.39 - 1.77 0.0564 times
Thu 02 April 2026 1.40 (1.45%) 1.32 1.26 - 1.44 0.0912 times
Fri 27 March 2026 1.38 (-17.37%) 1.70 1.38 - 1.73 0.2844 times
Fri 20 March 2026 1.67 (-7.73%) 1.88 1.66 - 1.88 0.0447 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.66 and 2.13

Monthly Target 11.32
Monthly Target 21.52
Monthly Target 31.7933333333333
Monthly Target 41.99
Monthly Target 52.26

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Wed 27 May 2026 1.71 (2.4%) 1.67 1.60 - 2.07 5.9318 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.1476 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.2763 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.4432 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.3681 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.5381 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.6416 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9613 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5739 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1182 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.2732 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.77
50 day DMA 1.72
100 day DMA 1.78
150 day DMA 2.03
200 day DMA 2.07

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.78
12 day EMA1.781.791.79
20 day EMA1.781.791.79
35 day EMA1.761.761.76
50 day EMA1.721.721.72

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.771.75
12 day SMA1.821.841.84
20 day SMA1.781.781.78
35 day SMA1.771.761.75
50 day SMA1.721.721.72
100 day SMA1.781.781.78
150 day SMA2.032.042.04
200 day SMA2.072.072.08
Back to top | Use Dark Theme