SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 2.03 and 2.11

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0966666666667
Daily Target 42.12
Daily Target 52.18

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 19 December 2025 2.07 (-4.61%) 2.07 2.07 - 2.15 4.2524 times
Thu 18 December 2025 2.17 (-4.82%) 2.29 2.17 - 2.29 1.1094 times
Wed 17 December 2025 2.28 (-4.6%) 2.48 2.28 - 2.48 1.1596 times
Tue 16 December 2025 2.39 (-0.42%) 2.40 2.33 - 2.50 0.0895 times
Mon 15 December 2025 2.40 (2.56%) 2.34 2.26 - 2.44 0.5341 times
Fri 12 December 2025 2.34 (-2.5%) 2.37 2.30 - 2.44 0.3028 times
Thu 11 December 2025 2.40 (0.84%) 2.32 2.27 - 2.49 1.2584 times
Wed 10 December 2025 2.38 (-0.83%) 2.52 2.31 - 2.52 0.3546 times
Tue 09 December 2025 2.40 (4.8%) 2.38 2.22 - 2.40 0.5367 times
Mon 08 December 2025 2.29 (3.15%) 2.29 2.18 - 2.33 0.4024 times
Fri 05 December 2025 2.22 (1.83%) 2.21 2.08 - 2.28 1.9623 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.86 and 2.29

Weekly Target 11.78
Weekly Target 21.93
Weekly Target 32.2133333333333
Weekly Target 42.36
Weekly Target 52.64

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 0.8244 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.3294 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 0.761 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.4942 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.47 - 2.84 0.9031 times
Fri 14 November 2025 2.73 (-8.08%) 2.96 2.50 - 3.04 1.2491 times
Fri 07 November 2025 2.97 (1.02%) 3.03 2.77 - 3.08 0.5765 times
Fri 31 October 2025 2.94 (4.63%) 3.05 2.85 - 3.30 2.9652 times
Thu 23 October 2025 2.81 (-6.64%) 3.16 2.81 - 3.16 0.411 times
Fri 17 October 2025 3.01 (26.47%) 2.41 2.27 - 3.01 1.4861 times
Fri 10 October 2025 2.38 (3.93%) 2.34 2.12 - 2.45 0.9007 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.85 and 2.3

Monthly Target 11.77
Monthly Target 21.92
Monthly Target 32.22
Monthly Target 42.37
Monthly Target 52.67

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 19 December 2025 2.07 (-7.59%) 2.23 2.07 - 2.52 0.3124 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.5259 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9885 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5902 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1216 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.3376 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.2166 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.61 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 4.0715 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2258 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.0358 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.51
50 day DMA 2.57
100 day DMA 2.38
150 day DMA 2.29
200 day DMA 5.71

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.292.35
12 day EMA2.292.332.36
20 day EMA2.362.392.41
35 day EMA2.412.432.45
50 day EMA2.522.542.55

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.322.36
12 day SMA2.292.312.31
20 day SMA2.312.332.36
35 day SMA2.512.532.56
50 day SMA2.572.582.58
100 day SMA2.382.382.38
150 day SMA2.292.292.3
200 day SMA5.715.896.07
Back to top | Use Dark Theme