SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 2.33 and 2.51

Daily Target 12.19
Daily Target 22.29
Daily Target 32.3666666666667
Daily Target 42.47
Daily Target 52.55

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Mon 15 December 2025 2.40 (2.56%) 2.34 2.26 - 2.44 0.6143 times
Fri 12 December 2025 2.34 (-2.5%) 2.37 2.30 - 2.44 0.3484 times
Thu 11 December 2025 2.40 (0.84%) 2.32 2.27 - 2.49 1.4476 times
Wed 10 December 2025 2.38 (-0.83%) 2.52 2.31 - 2.52 0.4078 times
Tue 09 December 2025 2.40 (4.8%) 2.38 2.22 - 2.40 0.6174 times
Mon 08 December 2025 2.29 (3.15%) 2.29 2.18 - 2.33 0.4629 times
Fri 05 December 2025 2.22 (1.83%) 2.21 2.08 - 2.28 2.2573 times
Thu 04 December 2025 2.18 (-4.8%) 2.34 2.18 - 2.34 1.1358 times
Wed 03 December 2025 2.29 (4.57%) 2.15 2.11 - 2.29 1.4311 times
Tue 02 December 2025 2.19 (-4.78%) 2.20 2.19 - 2.29 1.2775 times
Mon 01 December 2025 2.30 (2.68%) 2.23 2.18 - 2.35 1.4856 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 2.33 and 2.51

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.3666666666667
Weekly Target 42.47
Weekly Target 52.55

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Mon 15 December 2025 2.40 (2.56%) 2.34 2.26 - 2.44 0.0667 times
Fri 12 December 2025 2.34 (5.41%) 2.29 2.18 - 2.52 0.3566 times
Fri 05 December 2025 2.22 (-0.89%) 2.23 2.08 - 2.35 0.8239 times
Fri 28 November 2025 2.24 (-13.18%) 2.65 2.24 - 2.66 0.535 times
Fri 21 November 2025 2.58 (-5.49%) 2.61 2.47 - 2.84 0.9777 times
Fri 14 November 2025 2.73 (-8.08%) 2.96 2.50 - 3.04 1.3522 times
Fri 07 November 2025 2.97 (1.02%) 3.03 2.77 - 3.08 0.6241 times
Fri 31 October 2025 2.94 (4.63%) 3.05 2.85 - 3.30 3.2101 times
Thu 23 October 2025 2.81 (-6.64%) 3.16 2.81 - 3.16 0.4449 times
Fri 17 October 2025 3.01 (26.47%) 2.41 2.27 - 3.01 1.6089 times
Fri 10 October 2025 2.38 (3.93%) 2.34 2.12 - 2.45 0.9751 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 2.24 and 2.68

Monthly Target 11.89
Monthly Target 22.15
Monthly Target 32.3333333333333
Monthly Target 42.59
Monthly Target 52.77

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Mon 15 December 2025 2.40 (7.14%) 2.23 2.08 - 2.52 0.1903 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.5325 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.001 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5976 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1231 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 2.367 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.2194 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.6177 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 4.1228 times
Fri 28 March 2025 2.66 (-92.18%) 33.01 2.66 - 38.45 0.2287 times
Fri 28 February 2025 34.00 (-29.18%) 49.30 29.00 - 49.30 0.0362 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.3
20 day DMA 2.38
35 day DMA 2.59
50 day DMA 2.58
100 day DMA 2.37
150 day DMA 2.3
200 day DMA 6.46

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.35
12 day EMA2.372.362.36
20 day EMA2.422.422.43
35 day EMA2.452.452.46
50 day EMA2.522.522.53

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.34
12 day SMA2.32.32.3
20 day SMA2.382.392.41
35 day SMA2.592.612.63
50 day SMA2.582.582.57
100 day SMA2.372.362.36
150 day SMA2.32.312.31
200 day SMA6.466.666.86
Back to top | Use Dark Theme