SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.36 and 1.48

Daily Target 11.27
Daily Target 21.33
Daily Target 31.3866666666667
Daily Target 41.45
Daily Target 51.51

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Thu 02 April 2026 1.40 (1.45%) 1.37 1.32 - 1.44 0.2191 times
Wed 01 April 2026 1.38 (4.55%) 1.26 1.26 - 1.38 1.3568 times
Mon 30 March 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.6437 times
Fri 27 March 2026 1.38 (-4.83%) 1.38 1.38 - 1.52 1.1104 times
Wed 25 March 2026 1.45 (-4.61%) 1.50 1.45 - 1.59 4.2402 times
Tue 24 March 2026 1.52 (-4.4%) 1.59 1.52 - 1.62 0.4221 times
Mon 23 March 2026 1.59 (-4.79%) 1.70 1.59 - 1.73 1.151 times
Fri 20 March 2026 1.67 (-4.02%) 1.78 1.66 - 1.78 0.7302 times
Thu 19 March 2026 1.74 (-3.33%) 1.74 1.72 - 1.80 0.0733 times
Wed 18 March 2026 1.80 (1.12%) 1.84 1.74 - 1.84 0.053 times
Tue 17 March 2026 1.78 (-0.56%) 1.83 1.72 - 1.84 0.1376 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.33 and 1.51

Weekly Target 11.19
Weekly Target 21.29
Weekly Target 31.3666666666667
Weekly Target 41.47
Weekly Target 51.55

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Thu 02 April 2026 1.40 (1.45%) 1.32 1.26 - 1.44 0.684 times
Fri 27 March 2026 1.38 (-17.37%) 1.70 1.38 - 1.73 2.1336 times
Fri 20 March 2026 1.67 (-7.73%) 1.88 1.66 - 1.88 0.3354 times
Fri 13 March 2026 1.81 (0%) 1.81 1.70 - 1.90 0.4321 times
Fri 06 March 2026 1.81 (-3.72%) 1.81 1.72 - 1.88 0.2046 times
Fri 27 February 2026 1.88 (-3.09%) 1.90 1.82 - 2.00 2.3387 times
Fri 20 February 2026 1.94 (1.04%) 1.95 1.75 - 1.95 0.3275 times
Fri 13 February 2026 1.92 (-9.43%) 2.11 1.90 - 2.17 1.0594 times
Fri 06 February 2026 2.12 (19.77%) 1.77 1.77 - 2.28 1.5739 times
Fri 30 January 2026 1.77 (18%) 1.53 1.46 - 1.77 0.9107 times
Fri 23 January 2026 1.50 (-5.66%) 1.59 1.49 - 1.68 0.9686 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.33 and 1.51

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.3666666666667
Monthly Target 41.47
Monthly Target 51.55

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Thu 02 April 2026 1.40 (6.06%) 1.26 1.26 - 1.44 0.0651 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.4432 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.7108 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.5904 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8631 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 1.0292 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.5419 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.9205 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1896 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.6461 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3379 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.57
20 day DMA 1.66
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 2
150 day DMA 2.14
200 day DMA 2.12

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.45
12 day EMA1.531.551.58
20 day EMA1.611.631.66
35 day EMA1.681.71.72
50 day EMA1.741.751.76

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.45
12 day SMA1.571.61.64
20 day SMA1.661.681.7
35 day SMA1.771.791.81
50 day SMA1.781.791.79
100 day SMA22.012.03
150 day SMA2.142.152.15
200 day SMA2.122.132.13
Back to top | Use Dark Theme