BetalaGlobal 531530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betala Global 531530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BetalaGlobal

Strong Daily Stock price targets for BetalaGlobal 531530 are 27.06 and 29.72

Daily Target 126.19
Daily Target 227.92
Daily Target 328.853333333333
Daily Target 430.58
Daily Target 531.51

Daily price and volume Betala Global

Date Closing Open Range Volume
Thu 12 November 2026 29.64 (3.85%) 29.79 27.13 - 29.79 2.5221 times
Wed 11 November 2026 28.54 (1.86%) 26.80 26.64 - 28.99 3.9215 times
Mon 09 November 2026 28.02 (-5.02%) 29.69 28.00 - 29.69 0.9283 times
Fri 30 October 2026 29.50 (-3.85%) 30.00 29.50 - 30.00 0.005 times
Thu 29 October 2026 30.68 (0.62%) 30.98 28.97 - 30.98 0.1805 times
Wed 28 October 2026 30.49 (-1.65%) 29.50 29.50 - 31.43 0.0545 times
Tue 27 October 2026 31.00 (0.03%) 29.65 29.45 - 31.90 1.2109 times
Mon 26 October 2026 30.99 (-1.21%) 29.95 29.81 - 31.00 0.1359 times
Fri 23 October 2026 31.37 (-0.06%) 31.00 29.83 - 31.39 0.121 times
Thu 22 October 2026 31.39 (1.59%) 32.40 29.36 - 32.40 0.9204 times
Wed 21 October 2026 30.90 (-4.6%) 32.40 30.78 - 32.40 5.064 times

Daily chart BetalaGlobal

Weekly price and charts BetalaGlobal

Strong weekly Stock price targets for BetalaGlobal 531530 are 26.57 and 29.72

Weekly Target 125.54
Weekly Target 227.59
Weekly Target 328.69
Weekly Target 430.74
Weekly Target 531.84

Weekly price and volumes for Betala Global

Date Closing Open Range Volume
Thu 12 November 2026 29.64 (0.47%) 29.69 26.64 - 29.79 0.2033 times
Fri 30 October 2026 29.50 (-5.96%) 29.95 28.97 - 31.90 0.0438 times
Fri 23 October 2026 31.37 (-1.75%) 31.00 29.36 - 32.89 0.1976 times
Fri 16 October 2026 31.93 (1.46%) 33.75 29.99 - 34.06 0.2259 times
Tue 06 October 2026 31.47 (15.44%) 29.89 28.05 - 31.47 0.3901 times
Thu 01 October 2026 27.26 (-0.04%) 27.85 22.20 - 29.49 2.0401 times
Fri 25 September 2026 27.27 (-6.61%) 29.20 25.03 - 38.95 0.8548 times
Fri 18 September 2026 29.20 (-23.94%) 38.39 28.23 - 39.00 0.51 times
Fri 11 September 2026 38.39 (0%) 37.53 37.49 - 41.59 4.5344 times
Fri 13 November 2026 (0%) - 0 times

weekly chart BetalaGlobal

Monthly price and charts BetalaGlobal

Strong monthly Stock price targets for BetalaGlobal 531530 are 26.57 and 29.72

Monthly Target 125.54
Monthly Target 227.59
Monthly Target 328.69
Monthly Target 430.74
Monthly Target 531.84

Monthly price and volumes Betala Global

Date Closing Open Range Volume
Thu 12 November 2026 29.64 (0.47%) 29.69 26.64 - 29.79 0.0634 times
Fri 30 October 2026 29.50 (30.88%) 25.85 25.85 - 34.06 0.2757 times
Tue 29 September 2026 22.54 (0%) 34.05 22.20 - 41.59 2.6609 times
Fri 13 November 2026 (0%) - 0 times

monthly chart BetalaGlobal

DMA SMA EMA moving averages of Betala Global 531530

DMA (daily moving average) of Betala Global 531530

DMA period DMA value
5 day DMA 29.28
12 day DMA 30.41
20 day DMA 30.79
35 day DMA 31.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Betala Global 531530

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.2529.61
12 day EMA30.0830.1630.46
20 day EMA30.873131.26
35 day EMA31.8832.0132.21
50 day EMA000

SMA (simple moving average) of Betala Global 531530

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.4529.94
12 day SMA30.4130.630.85
20 day SMA30.7930.4330.39
35 day SMA31.8632.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme