Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 982.48 and 1034.53
| Daily Target 1 | 947.28 |
| Daily Target 2 | 965.62 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1017.67 |
| Daily Target 5 | 1051.38 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 983.95 (-0.06%) | 982.90 | 981.00 - 1033.05 | 4.0382 times | Tue 23 December 2025 | 984.55 (-0.35%) | 986.05 | 979.40 - 991.60 | 0.8146 times | Mon 22 December 2025 | 988.00 (0.58%) | 982.25 | 980.20 - 997.80 | 0.4825 times | Fri 19 December 2025 | 982.30 (0.4%) | 976.80 | 976.45 - 987.50 | 0.7004 times | Thu 18 December 2025 | 978.35 (-0.71%) | 984.25 | 971.05 - 989.25 | 0.2891 times | Wed 17 December 2025 | 985.30 (-1.1%) | 994.00 | 984.25 - 1004.10 | 0.998 times | Tue 16 December 2025 | 996.25 (-0.91%) | 1004.00 | 994.00 - 1010.60 | 0.4777 times | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 1.3216 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 0.6552 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.2227 times | Wed 10 December 2025 | 1025.10 (-0.43%) | 1022.15 | 1013.00 - 1030.95 | 0.4708 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 981.68 and 1035.33
| Weekly Target 1 | 945.15 |
| Weekly Target 2 | 964.55 |
| Weekly Target 3 | 998.8 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1052.45 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 983.95 (0.17%) | 982.25 | 979.40 - 1033.05 | 0.2895 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2055 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2106 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4168 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2541 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.3968 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5917 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.3973 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.1359 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.102 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3072 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 915.55 and 1039.45
| Monthly Target 1 | 892.75 |
| Monthly Target 2 | 938.35 |
| Monthly Target 3 | 1016.65 |
| Monthly Target 4 | 1062.25 |
| Monthly Target 5 | 1140.55 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 983.95 (-6.69%) | 1051.30 | 971.05 - 1094.95 | 0.192 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2806 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3792 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.3714 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1023 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6099 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1683 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2681 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3033 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3248 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2658 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 983.43 |
| 12 day DMA | 1000.27 |
| 20 day DMA | 1014.98 |
| 35 day DMA | 1032.69 |
| 50 day DMA | 1016.71 |
| 100 day DMA | 959.86 |
| 150 day DMA | 955.94 |
| 200 day DMA | 946.69 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.57 | 987.88 | 989.54 |
| 12 day EMA | 998.23 | 1000.82 | 1003.78 |
| 20 day EMA | 1007 | 1009.42 | 1012.04 |
| 35 day EMA | 1005.7 | 1006.98 | 1008.3 |
| 50 day EMA | 1004.31 | 1005.14 | 1005.98 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.43 | 983.7 | 986.04 |
| 12 day SMA | 1000.27 | 1001.98 | 1006.18 |
| 20 day SMA | 1014.98 | 1018.9 | 1022.28 |
| 35 day SMA | 1032.69 | 1035.23 | 1038.65 |
| 50 day SMA | 1016.71 | 1014.82 | 1013.11 |
| 100 day SMA | 959.86 | 959.03 | 958.42 |
| 150 day SMA | 955.94 | 955.37 | 954.79 |
| 200 day SMA | 946.69 | 946.6 | 946.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.