Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 891.35 and 912.8
| Daily Target 1 | 873.93 |
| Daily Target 2 | 887.32 |
| Daily Target 3 | 895.38333333333 |
| Daily Target 4 | 908.77 |
| Daily Target 5 | 916.83 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.70 (0.49%) | 896.00 | 882.00 - 903.45 | 0.1024 times | Wed 01 April 2026 | 896.35 (-2.59%) | 928.05 | 894.00 - 958.85 | 7.9664 times | Mon 30 March 2026 | 920.20 (-0.66%) | 922.25 | 912.30 - 934.20 | 0.1724 times | Fri 27 March 2026 | 926.30 (-2.02%) | 959.45 | 921.25 - 959.45 | 0.3891 times | Wed 25 March 2026 | 945.35 (2.33%) | 948.35 | 925.10 - 953.00 | 0.3132 times | Tue 24 March 2026 | 923.85 (3.86%) | 907.35 | 903.85 - 934.65 | 0.1575 times | Mon 23 March 2026 | 889.55 (-7.14%) | 949.60 | 885.00 - 949.60 | 0.3249 times | Fri 20 March 2026 | 957.95 (-3.51%) | 994.00 | 940.30 - 999.00 | 0.3362 times | Thu 19 March 2026 | 992.75 (1.54%) | 967.90 | 967.80 - 1008.45 | 0.1317 times | Wed 18 March 2026 | 977.65 (2.45%) | 954.45 | 952.00 - 984.00 | 0.1063 times | Tue 17 March 2026 | 954.30 (-0.49%) | 954.90 | 941.05 - 977.35 | 0.0805 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 852.93 and 929.78
| Weekly Target 1 | 837 |
| Weekly Target 2 | 868.85 |
| Weekly Target 3 | 913.85 |
| Weekly Target 4 | 945.7 |
| Weekly Target 5 | 990.7 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.70 (-2.76%) | 922.25 | 882.00 - 958.85 | 5.0303 times | Fri 27 March 2026 | 926.30 (-3.3%) | 949.60 | 885.00 - 959.45 | 0.7231 times | Fri 20 March 2026 | 957.95 (0.59%) | 900.05 | 900.05 - 1008.45 | 0.438 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.2006 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.2858 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.2414 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1169 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2904 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 2.231 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.4427 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 7.104 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 852.93 and 929.78
| Monthly Target 1 | 837 |
| Monthly Target 2 | 868.85 |
| Monthly Target 3 | 913.85 |
| Monthly Target 4 | 945.7 |
| Monthly Target 5 | 990.7 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.70 (-2.12%) | 928.05 | 882.00 - 958.85 | 0.4997 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1778 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.2922 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8237 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2179 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2591 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2597 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.8194 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0934 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.557 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1537 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 917.78 |
| 12 day DMA | 937 |
| 20 day DMA | 930.03 |
| 35 day DMA | 919.57 |
| 50 day DMA | 914.2 |
| 100 day DMA | 960.94 |
| 150 day DMA | 951.4 |
| 200 day DMA | 947.07 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.53 | 918.45 | 929.5 |
| 12 day EMA | 923.67 | 927.85 | 933.58 |
| 20 day EMA | 924.76 | 927.29 | 930.54 |
| 35 day EMA | 922.57 | 923.86 | 925.48 |
| 50 day EMA | 915.87 | 916.49 | 917.31 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.78 | 922.41 | 921.05 |
| 12 day SMA | 937 | 941.3 | 944.52 |
| 20 day SMA | 930.03 | 930.58 | 930.29 |
| 35 day SMA | 919.57 | 920.61 | 921.11 |
| 50 day SMA | 914.2 | 915.18 | 915.67 |
| 100 day SMA | 960.94 | 962.13 | 963.56 |
| 150 day SMA | 951.4 | 951.47 | 951.58 |
| 200 day SMA | 947.07 | 947.47 | 947.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.