Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1014.43 and 1043.53
| Daily Target 1 | 1008.42 |
| Daily Target 2 | 1020.43 |
| Daily Target 3 | 1037.5166666667 |
| Daily Target 4 | 1049.53 |
| Daily Target 5 | 1066.62 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1032.45 (-1.07%) | 1054.55 | 1025.50 - 1054.60 | 0.4501 times | Mon 24 August 2026 | 1043.65 (6.2%) | 984.15 | 984.15 - 1067.40 | 2.4246 times | Fri 21 August 2026 | 982.70 (1.89%) | 969.25 | 947.70 - 987.00 | 1.8372 times | Thu 20 August 2026 | 964.45 (3.51%) | 945.15 | 918.55 - 974.00 | 1.1347 times | Wed 19 August 2026 | 931.75 (-5.68%) | 987.00 | 920.15 - 997.90 | 1.4816 times | Tue 18 August 2026 | 987.90 (1.6%) | 964.40 | 964.40 - 994.05 | 1.1077 times | Mon 17 August 2026 | 972.35 (-1.03%) | 982.10 | 955.75 - 992.45 | 0.7924 times | Fri 14 August 2026 | 982.45 (2.11%) | 970.15 | 960.95 - 989.80 | 0.4507 times | Thu 13 August 2026 | 962.15 (1.33%) | 968.55 | 942.95 - 968.55 | 0.221 times | Wed 12 August 2026 | 949.55 (0.95%) | 953.15 | 940.10 - 956.65 | 0.1 times | Tue 11 August 2026 | 940.60 (-1.46%) | 943.75 | 934.10 - 946.20 | 0.3488 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1008.3 and 1091.55
| Weekly Target 1 | 944.75 |
| Weekly Target 2 | 988.6 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1071.85 |
| Weekly Target 5 | 1111.25 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1032.45 (5.06%) | 984.15 | 984.15 - 1067.40 | 0.6203 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 1.3711 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.4163 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.62 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.3771 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.6577 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.6277 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.1477 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 5.0811 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.0811 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.1888 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 951.8 and 1148.05
| Monthly Target 1 | 794.08 |
| Monthly Target 2 | 913.27 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1109.52 |
| Monthly Target 5 | 1186.58 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1032.45 (16.47%) | 871.15 | 871.15 - 1067.40 | 0.8332 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.8849 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.3198 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.7802 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.6175 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.4584 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.7532 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 2.1233 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.5617 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.6678 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 3.2472 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 975.38 |
| 20 day DMA | 945.54 |
| 35 day DMA | 928.5 |
| 50 day DMA | 924.12 |
| 100 day DMA | 930.61 |
| 150 day DMA | 925.59 |
| 200 day DMA | 947.85 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.18 | 993.04 | 967.74 |
| 12 day EMA | 977.98 | 968.08 | 954.35 |
| 20 day EMA | 959.64 | 951.98 | 942.33 |
| 35 day EMA | 943.19 | 937.94 | 931.72 |
| 50 day EMA | 929.48 | 925.28 | 920.45 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 982.09 | 967.83 |
| 12 day SMA | 975.38 | 967.73 | 957.95 |
| 20 day SMA | 945.54 | 937.39 | 928.78 |
| 35 day SMA | 928.5 | 924.61 | 920.75 |
| 50 day SMA | 924.12 | 921.82 | 918.95 |
| 100 day SMA | 930.61 | 929.55 | 928.57 |
| 150 day SMA | 925.59 | 924.91 | 924.27 |
| 200 day SMA | 947.85 | 948.21 | 948.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.