Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 886.18 and 906.23
| Daily Target 1 | 881.8 |
| Daily Target 2 | 890.55 |
| Daily Target 3 | 901.85 |
| Daily Target 4 | 910.6 |
| Daily Target 5 | 921.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 899.30 (-1.51%) | 908.45 | 893.10 - 913.15 | 0.4912 times |
| Wed 02 April 2025 | 913.10 (1.12%) | 880.00 | 880.00 - 920.30 | 0.2317 times |
| Tue 01 April 2025 | 903.00 (-6.4%) | 959.95 | 871.55 - 959.95 | 3.2362 times |
| Fri 28 March 2025 | 964.70 (-0.39%) | 952.25 | 947.00 - 971.65 | 0.1169 times |
| Wed 26 March 2025 | 968.50 (-2.19%) | 980.35 | 964.00 - 999.00 | 0.4244 times |
| Tue 25 March 2025 | 990.15 (2.74%) | 962.05 | 962.05 - 1081.05 | 4.6056 times |
| Mon 24 March 2025 | 963.70 (0.32%) | 960.00 | 955.00 - 979.30 | 0.2315 times |
| Fri 21 March 2025 | 960.60 (4.38%) | 944.95 | 917.65 - 966.00 | 0.216 times |
| Thu 20 March 2025 | 920.25 (0.56%) | 923.10 | 915.10 - 930.50 | 0.2762 times |
| Wed 19 March 2025 | 915.10 (-0.52%) | 910.00 | 904.60 - 929.90 | 0.1703 times |
| Tue 18 March 2025 | 919.90 (2.71%) | 899.80 | 899.75 - 936.00 | 0.7785 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 841.23 and 929.63
| Weekly Target 1 | 821.87 |
| Weekly Target 2 | 860.58 |
| Weekly Target 3 | 910.26666666667 |
| Weekly Target 4 | 948.98 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 899.30 (-6.78%) | 959.95 | 871.55 - 959.95 | 1.9104 times |
| Fri 28 March 2025 | 964.70 (0.43%) | 960.00 | 947.00 - 1081.05 | 2.5953 times |
| Fri 21 March 2025 | 960.60 (10.6%) | 875.50 | 875.50 - 966.00 | 0.807 times |
| Thu 13 March 2025 | 868.55 (-1.94%) | 884.00 | 865.00 - 888.65 | 0.143 times |
| Fri 07 March 2025 | 885.75 (-8.44%) | 950.00 | 869.20 - 950.00 | 0.6941 times |
| Fri 28 February 2025 | 967.45 (0.92%) | 959.00 | 952.30 - 988.45 | 0.3097 times |
| Fri 21 February 2025 | 958.65 (-1.41%) | 961.60 | 946.05 - 989.00 | 0.3206 times |
| Fri 14 February 2025 | 972.35 (-4.85%) | 1000.10 | 957.10 - 1017.50 | 0.3735 times |
| Fri 07 February 2025 | 1021.90 (8.53%) | 955.20 | 955.20 - 1098.95 | 2.4646 times |
| Fri 31 January 2025 | 941.60 (0.01%) | 960.35 | 923.50 - 971.15 | 0.3818 times |
| Fri 24 January 2025 | 941.50 (-3.05%) | 966.30 | 913.65 - 980.00 | 26.9529 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 841.23 and 929.63
| Monthly Target 1 | 821.87 |
| Monthly Target 2 | 860.58 |
| Monthly Target 3 | 910.26666666667 |
| Monthly Target 4 | 948.98 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 899.30 (-6.78%) | 959.95 | 871.55 - 959.95 | 0.2828 times |
| Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.6276 times |
| Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.5135 times |
| Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 4.3373 times |
| Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.2137 times |
| Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.4805 times |
| Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.3138 times |
| Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.5126 times |
| Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 1.0241 times |
| Wed 31 July 2024 | 1229.65 (19.72%) | 1027.05 | 1021.80 - 1380.00 | 1.694 times |
| Fri 28 June 2024 | 1027.10 (2.16%) | 1039.95 | 960.00 - 1110.20 | 0.3118 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 929.72 |
| 12 day DMA | 934.49 |
| 20 day DMA | 913.02 |
| 35 day DMA | 935.35 |
| 50 day DMA | 944.81 |
| 100 day DMA | 1000.46 |
| 150 day DMA | 1061.43 |
| 200 day DMA | 1089.44 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.34 | 932.36 | 941.99 |
| 12 day EMA | 927.58 | 932.72 | 936.29 |
| 20 day EMA | 928.72 | 931.81 | 933.78 |
| 35 day EMA | 935.59 | 937.73 | 939.18 |
| 50 day EMA | 946.95 | 948.89 | 950.35 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.72 | 947.89 | 958.01 |
| 12 day SMA | 934.49 | 931.93 | 928.22 |
| 20 day SMA | 913.02 | 912.93 | 915.65 |
| 35 day SMA | 935.35 | 938.85 | 942 |
| 50 day SMA | 944.81 | 946.25 | 948.8 |
| 100 day SMA | 1000.46 | 1002.92 | 1004.42 |
| 150 day SMA | 1061.43 | 1064.21 | 1066.86 |
| 200 day SMA | 1089.44 | 1090.25 | 1090.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.