Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 979.38 and 990.43
| Daily Target 1 | 971.03 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 982.08333333333 |
| Daily Target 4 | 987.72 |
| Daily Target 5 | 993.13 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.30 (0.4%) | 976.80 | 976.45 - 987.50 | 0.9134 times | Thu 18 December 2025 | 978.35 (-0.71%) | 984.25 | 971.05 - 989.25 | 0.377 times | Wed 17 December 2025 | 985.30 (-1.1%) | 994.00 | 984.25 - 1004.10 | 1.3015 times | Tue 16 December 2025 | 996.25 (-0.91%) | 1004.00 | 994.00 - 1010.60 | 0.6231 times | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 1.7236 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 0.8545 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.2904 times | Wed 10 December 2025 | 1025.10 (-0.43%) | 1022.15 | 1013.00 - 1030.95 | 0.614 times | Tue 09 December 2025 | 1029.50 (2.49%) | 1000.65 | 994.70 - 1032.50 | 0.9751 times | Mon 08 December 2025 | 1004.45 (-2.95%) | 1030.50 | 992.30 - 1035.15 | 2.3273 times | Fri 05 December 2025 | 1034.95 (-1.29%) | 1032.25 | 1030.70 - 1039.10 | 0.4574 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 943.03 and 1010.33
| Weekly Target 1 | 929.93 |
| Weekly Target 2 | 956.12 |
| Weekly Target 3 | 997.23333333333 |
| Weekly Target 4 | 1023.42 |
| Weekly Target 5 | 1064.53 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2051 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2102 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.416 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2536 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.3961 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5907 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.3966 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.1232 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.1018 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3067 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.3546 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 914.73 and 1038.63
| Monthly Target 1 | 892.2 |
| Monthly Target 2 | 937.25 |
| Monthly Target 3 | 1016.1 |
| Monthly Target 4 | 1061.15 |
| Monthly Target 5 | 1140 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.30 (-6.85%) | 1051.30 | 971.05 - 1094.95 | 0.1432 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.282 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.386 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.4031 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1028 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6129 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1692 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2695 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3048 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3264 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2671 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 989.52 |
| 12 day DMA | 1011.22 |
| 20 day DMA | 1024.95 |
| 35 day DMA | 1043.04 |
| 50 day DMA | 1011.44 |
| 100 day DMA | 957.98 |
| 150 day DMA | 954.19 |
| 200 day DMA | 946.34 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.31 | 994.32 | 1002.3 |
| 12 day EMA | 1006.65 | 1011.08 | 1017.03 |
| 20 day EMA | 1015.19 | 1018.65 | 1022.89 |
| 35 day EMA | 1008.65 | 1010.2 | 1012.08 |
| 50 day EMA | 1001.15 | 1001.92 | 1002.88 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.52 | 997.18 | 1006.3 |
| 12 day SMA | 1011.22 | 1015.65 | 1019.9 |
| 20 day SMA | 1024.95 | 1027.93 | 1032.05 |
| 35 day SMA | 1043.04 | 1047.76 | 1052.11 |
| 50 day SMA | 1011.44 | 1010.04 | 1008.91 |
| 100 day SMA | 957.98 | 957.77 | 957.58 |
| 150 day SMA | 954.19 | 953.65 | 953.13 |
| 200 day SMA | 946.34 | 946.26 | 946.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.