Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 968.08 and 1018.63
| Daily Target 1 | 930.37 |
| Daily Target 2 | 955.23 |
| Daily Target 3 | 980.91666666667 |
| Daily Target 4 | 1005.78 |
| Daily Target 5 | 1031.47 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 980.10 (1.72%) | 970.40 | 956.05 - 1006.60 | 0.8488 times |
| Wed 11 June 2025 | 963.55 (-1.57%) | 982.05 | 956.05 - 982.05 | 0.6155 times |
| Tue 10 June 2025 | 978.95 (-0.05%) | 952.30 | 952.30 - 983.90 | 0.2239 times |
| Mon 09 June 2025 | 979.40 (-0.55%) | 976.30 | 976.30 - 1000.70 | 1.6968 times |
| Fri 06 June 2025 | 984.80 (0.09%) | 975.05 | 971.25 - 985.50 | 0.674 times |
| Thu 05 June 2025 | 983.95 (-0.89%) | 990.00 | 980.00 - 1003.90 | 0.7654 times |
| Wed 04 June 2025 | 992.75 (1.98%) | 971.00 | 971.00 - 995.75 | 0.7701 times |
| Tue 03 June 2025 | 973.50 (0.73%) | 951.60 | 951.60 - 979.75 | 0.7527 times |
| Mon 02 June 2025 | 966.45 (0.2%) | 934.00 | 934.00 - 982.40 | 1.9065 times |
| Fri 30 May 2025 | 964.50 (0.67%) | 959.50 | 931.45 - 966.00 | 1.7462 times |
| Thu 29 May 2025 | 958.05 (3.34%) | 944.95 | 927.60 - 961.85 | 4.1509 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 966.2 and 1020.5
| Weekly Target 1 | 925.37 |
| Weekly Target 2 | 952.73 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 1007.03 |
| Weekly Target 5 | 1033.97 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 980.10 (-0.48%) | 976.30 | 952.30 - 1006.60 | 0.6928 times |
| Fri 06 June 2025 | 984.80 (2.1%) | 934.00 | 934.00 - 1003.90 | 0.9964 times |
| Fri 30 May 2025 | 964.50 (8.33%) | 898.70 | 884.40 - 966.00 | 2.2615 times |
| Fri 23 May 2025 | 890.30 (-0.81%) | 906.40 | 885.70 - 921.00 | 1.2753 times |
| Fri 16 May 2025 | 897.60 (1.26%) | 904.95 | 886.50 - 954.70 | 0.7465 times |
| Fri 09 May 2025 | 886.40 (-1.18%) | 897.00 | 817.05 - 914.90 | 0.8292 times |
| Fri 02 May 2025 | 897.00 (-3.2%) | 954.95 | 880.00 - 954.95 | 1.2737 times |
| Fri 25 April 2025 | 926.70 (-1.83%) | 944.00 | 915.85 - 965.65 | 0.9239 times |
| Thu 17 April 2025 | 944.00 (0.32%) | 959.95 | 935.25 - 959.95 | 0.4568 times |
| Fri 11 April 2025 | 941.00 (4.64%) | 883.40 | 881.50 - 954.00 | 0.5439 times |
| Fri 04 April 2025 | 899.30 (-6.78%) | 959.95 | 871.55 - 959.95 | 2.8618 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 957.05 and 1029.65
| Monthly Target 1 | 900.97 |
| Monthly Target 2 | 940.53 |
| Monthly Target 3 | 973.56666666667 |
| Monthly Target 4 | 1013.13 |
| Monthly Target 5 | 1046.17 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 980.10 (1.62%) | 934.00 | 934.00 - 1006.60 | 0.2019 times |
| Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.6264 times |
| Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.7087 times |
| Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.7589 times |
| Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.6209 times |
| Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 5.2445 times |
| Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.2584 times |
| Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.5811 times |
| Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.3795 times |
| Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.6198 times |
| Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 1.2384 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 977.36 |
| 12 day DMA | 971.09 |
| 20 day DMA | 941.31 |
| 35 day DMA | 923.85 |
| 50 day DMA | 929.48 |
| 100 day DMA | 940.22 |
| 150 day DMA | 983 |
| 200 day DMA | 1040.97 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.59 | 973.34 | 978.24 |
| 12 day EMA | 964.5 | 961.66 | 961.32 |
| 20 day EMA | 951.8 | 948.82 | 947.27 |
| 35 day EMA | 942.39 | 940.17 | 938.79 |
| 50 day EMA | 933.62 | 931.72 | 930.42 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.36 | 978.13 | 983.97 |
| 12 day SMA | 971.09 | 963.83 | 957.97 |
| 20 day SMA | 941.31 | 937.25 | 933.97 |
| 35 day SMA | 923.85 | 922.96 | 922.53 |
| 50 day SMA | 929.48 | 929.09 | 928.23 |
| 100 day SMA | 940.22 | 940.32 | 940.56 |
| 150 day SMA | 983 | 983.53 | 984.32 |
| 200 day SMA | 1040.97 | 1042.45 | 1043.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.