Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 986.63 and 1021.88
| Daily Target 1 | 980.37 |
| Daily Target 2 | 992.88 |
| Daily Target 3 | 1015.6166666667 |
| Daily Target 4 | 1028.13 |
| Daily Target 5 | 1050.87 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 1.098 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 0.5443 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.185 times | Wed 10 December 2025 | 1025.10 (-0.43%) | 1022.15 | 1013.00 - 1030.95 | 0.3912 times | Tue 09 December 2025 | 1029.50 (2.49%) | 1000.65 | 994.70 - 1032.50 | 0.6212 times | Mon 08 December 2025 | 1004.45 (-2.95%) | 1030.50 | 992.30 - 1035.15 | 1.4825 times | Fri 05 December 2025 | 1034.95 (-1.29%) | 1032.25 | 1030.70 - 1039.10 | 0.2914 times | Thu 04 December 2025 | 1048.45 (1.25%) | 1041.90 | 1037.95 - 1063.00 | 0.5258 times | Wed 03 December 2025 | 1035.50 (0.6%) | 1029.35 | 995.55 - 1067.05 | 3.2281 times | Tue 02 December 2025 | 1029.35 (-0.75%) | 1094.95 | 1028.00 - 1094.95 | 1.6326 times | Mon 01 December 2025 | 1037.10 (-1.65%) | 1051.30 | 1031.85 - 1053.55 | 0.7033 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 986.63 and 1021.88
| Weekly Target 1 | 980.37 |
| Weekly Target 2 | 992.88 |
| Weekly Target 3 | 1015.6166666667 |
| Weekly Target 4 | 1028.13 |
| Weekly Target 5 | 1050.87 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 0.0725 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.213 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4216 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2571 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.4014 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5987 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.402 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.2196 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.1032 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3109 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.3594 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 947.53 and 1050.18
| Monthly Target 1 | 928.23 |
| Monthly Target 2 | 966.82 |
| Monthly Target 3 | 1030.8833333333 |
| Monthly Target 4 | 1069.47 |
| Monthly Target 5 | 1133.53 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1005.40 (-4.66%) | 1051.30 | 992.30 - 1094.95 | 0.1205 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2827 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3892 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.4179 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.103 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6143 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1696 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2701 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3056 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3272 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2677 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1020.91 |
| 12 day DMA | 1029.08 |
| 20 day DMA | 1039.41 |
| 35 day DMA | 1052.18 |
| 50 day DMA | 1005.75 |
| 100 day DMA | 957.01 |
| 150 day DMA | 951.71 |
| 200 day DMA | 946 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.07 | 1024.41 | 1026.31 |
| 12 day EMA | 1027.63 | 1031.67 | 1033.68 |
| 20 day EMA | 1031.18 | 1033.89 | 1035.29 |
| 35 day EMA | 1014.4 | 1014.93 | 1014.6 |
| 50 day EMA | 998.55 | 998.27 | 997.36 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.91 | 1020.72 | 1023.59 |
| 12 day SMA | 1029.08 | 1032.95 | 1036.44 |
| 20 day SMA | 1039.41 | 1043.73 | 1046.32 |
| 35 day SMA | 1052.18 | 1049.27 | 1045.5 |
| 50 day SMA | 1005.75 | 1003.84 | 1001.35 |
| 100 day SMA | 957.01 | 956.41 | 955.72 |
| 150 day SMA | 951.71 | 950.94 | 949.91 |
| 200 day SMA | 946 | 945.87 | 945.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.