Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 934.73 and 954.18
| Daily Target 1 | 931 |
| Daily Target 2 | 938.45 |
| Daily Target 3 | 950.45 |
| Daily Target 4 | 957.9 |
| Daily Target 5 | 969.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 945.90 (-0.82%) | 953.70 | 943.00 - 962.45 | 0.2719 times | Wed 18 June 2025 | 953.70 (-0.92%) | 969.90 | 948.30 - 975.15 | 2.1027 times | Tue 17 June 2025 | 962.55 (1.22%) | 956.55 | 940.20 - 966.85 | 1.7865 times | Mon 16 June 2025 | 950.95 (-3.35%) | 980.00 | 943.00 - 980.00 | 1.2575 times | Fri 13 June 2025 | 983.90 (0.39%) | 962.00 | 960.90 - 996.10 | 0.4809 times | Thu 12 June 2025 | 980.10 (1.72%) | 970.40 | 956.05 - 1006.60 | 0.8575 times | Wed 11 June 2025 | 963.55 (-1.57%) | 982.05 | 956.05 - 982.05 | 0.6218 times | Tue 10 June 2025 | 978.95 (-0.05%) | 952.30 | 952.30 - 983.90 | 0.2262 times | Mon 09 June 2025 | 979.40 (-0.55%) | 976.30 | 976.30 - 1000.70 | 1.7141 times | Fri 06 June 2025 | 984.80 (0.09%) | 975.05 | 971.25 - 985.50 | 0.6809 times | Thu 05 June 2025 | 983.95 (-0.89%) | 990.00 | 980.00 - 1003.90 | 0.7733 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 923.15 and 962.95
| Weekly Target 1 | 915.57 |
| Weekly Target 2 | 930.73 |
| Weekly Target 3 | 955.36666666667 |
| Weekly Target 4 | 970.53 |
| Weekly Target 5 | 995.17 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 945.90 (-3.86%) | 980.00 | 940.20 - 980.00 | 1.0306 times | Fri 13 June 2025 | 983.90 (-0.09%) | 976.30 | 952.30 - 1006.60 | 0.7419 times | Fri 06 June 2025 | 984.80 (2.1%) | 934.00 | 934.00 - 1003.90 | 0.9355 times | Fri 30 May 2025 | 964.50 (8.33%) | 898.70 | 884.40 - 966.00 | 2.1232 times | Fri 23 May 2025 | 890.30 (-0.81%) | 906.40 | 885.70 - 921.00 | 1.1973 times | Fri 16 May 2025 | 897.60 (1.26%) | 904.95 | 886.50 - 954.70 | 0.7009 times | Fri 09 May 2025 | 886.40 (-1.18%) | 897.00 | 817.05 - 914.90 | 0.7785 times | Fri 02 May 2025 | 897.00 (-3.2%) | 954.95 | 880.00 - 954.95 | 1.1958 times | Fri 25 April 2025 | 926.70 (-1.83%) | 944.00 | 915.85 - 965.65 | 0.8674 times | Thu 17 April 2025 | 944.00 (0.32%) | 959.95 | 935.25 - 959.95 | 0.4289 times | Fri 11 April 2025 | 941.00 (4.64%) | 883.40 | 881.50 - 954.00 | 0.5107 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 939.95 and 1012.55
| Monthly Target 1 | 889.57 |
| Monthly Target 2 | 917.73 |
| Monthly Target 3 | 962.16666666667 |
| Monthly Target 4 | 990.33 |
| Monthly Target 5 | 1034.77 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 945.90 (-1.93%) | 934.00 | 934.00 - 1006.60 | 0.3398 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.6176 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.6987 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.7482 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.6121 times | Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 5.1707 times | Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.2548 times | Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.5729 times | Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.3741 times | Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.6111 times | Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 1.2209 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 959.4 |
| 12 day DMA | 971.71 |
| 20 day DMA | 956.33 |
| 35 day DMA | 929.41 |
| 50 day DMA | 929.62 |
| 100 day DMA | 939.21 |
| 150 day DMA | 979.48 |
| 200 day DMA | 1032.55 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.01 | 962.57 | 967 |
| 12 day EMA | 960.29 | 962.9 | 964.57 |
| 20 day EMA | 954.45 | 955.35 | 955.52 |
| 35 day EMA | 947.15 | 947.22 | 946.84 |
| 50 day EMA | 934.79 | 934.34 | 933.55 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.4 | 966.24 | 968.21 |
| 12 day SMA | 971.71 | 974.01 | 975.07 |
| 20 day SMA | 956.33 | 954.01 | 950.98 |
| 35 day SMA | 929.41 | 928.21 | 926.55 |
| 50 day SMA | 929.62 | 928.77 | 928.99 |
| 100 day SMA | 939.21 | 940.35 | 940.35 |
| 150 day SMA | 979.48 | 980.56 | 981.44 |
| 200 day SMA | 1032.55 | 1034.27 | 1036.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.