Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1189.73 and 1230.38
| Daily Target 1 | 1181.6 |
| Daily Target 2 | 1197.85 |
| Daily Target 3 | 1222.25 |
| Daily Target 4 | 1238.5 |
| Daily Target 5 | 1262.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1214.10 (-0.66%) | 1246.65 | 1206.00 - 1246.65 | 0.1768 times | Thu 25 July 2024 | 1222.20 (1.99%) | 1198.30 | 1191.90 - 1243.75 | 0.1908 times | Wed 24 July 2024 | 1198.30 (-0.19%) | 1219.95 | 1193.25 - 1225.00 | 0.4973 times | Tue 23 July 2024 | 1200.60 (-0.11%) | 1200.60 | 1183.35 - 1274.85 | 0.9912 times | Mon 22 July 2024 | 1201.90 (-3.64%) | 1209.95 | 1192.30 - 1248.90 | 1.0924 times | Fri 19 July 2024 | 1247.25 (0.73%) | 1240.00 | 1228.10 - 1254.85 | 0.8715 times | Thu 18 July 2024 | 1238.15 (0.21%) | 1269.95 | 1232.10 - 1300.00 | 1.8009 times | Tue 16 July 2024 | 1235.50 (4.09%) | 1350.00 | 1225.00 - 1380.00 | 3.7279 times | Mon 15 July 2024 | 1186.95 (4.05%) | 1159.95 | 1159.95 - 1217.90 | 0.4103 times | Fri 12 July 2024 | 1140.70 (-1.2%) | 1154.80 | 1133.85 - 1169.60 | 0.2409 times | Thu 11 July 2024 | 1154.50 (4.15%) | 1129.60 | 1125.75 - 1184.65 | 0.4672 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1198.73 and 1290.23
| Weekly Target 1 | 1132.6 |
| Weekly Target 2 | 1173.35 |
| Weekly Target 3 | 1224.1 |
| Weekly Target 4 | 1264.85 |
| Weekly Target 5 | 1315.6 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1214.10 (-2.66%) | 1209.95 | 1183.35 - 1274.85 | 1.3459 times | Fri 19 July 2024 | 1247.25 (9.34%) | 1159.95 | 1159.95 - 1380.00 | 3.1088 times | Fri 12 July 2024 | 1140.70 (3.42%) | 1084.00 | 1084.00 - 1184.65 | 0.4896 times | Fri 05 July 2024 | 1103.00 (7.39%) | 1027.05 | 1021.80 - 1119.90 | 0.2902 times | Fri 28 June 2024 | 1027.10 (-4.89%) | 1098.00 | 1018.45 - 1098.00 | 0.2619 times | Fri 21 June 2024 | 1079.90 (-1.31%) | 1071.60 | 1071.60 - 1106.95 | 0.1918 times | Fri 14 June 2024 | 1094.25 (4.77%) | 1045.00 | 1045.00 - 1110.20 | 0.2253 times | Fri 07 June 2024 | 1044.45 (3.89%) | 1039.95 | 960.00 - 1063.85 | 0.3722 times | Fri 31 May 2024 | 1005.35 (0.42%) | 956.10 | 956.10 - 1158.00 | 3.5184 times | Fri 24 May 2024 | 1001.10 (-2.26%) | 1024.30 | 989.90 - 1032.00 | 0.1959 times | Sat 18 May 2024 | 1024.30 (-0.97%) | 1034.05 | 1001.95 - 1035.95 | 0.1407 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1117.95 and 1476.15
| Monthly Target 1 | 847.1 |
| Monthly Target 2 | 1030.6 |
| Monthly Target 3 | 1205.3 |
| Monthly Target 4 | 1388.8 |
| Monthly Target 5 | 1563.5 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1214.10 (18.21%) | 1027.05 | 1021.80 - 1380.00 | 2.8785 times | Fri 28 June 2024 | 1027.10 (2.16%) | 1039.95 | 960.00 - 1110.20 | 0.578 times | Fri 31 May 2024 | 1005.35 (-8.68%) | 1102.60 | 956.10 - 1158.00 | 2.2526 times | Tue 30 April 2024 | 1100.95 (9.22%) | 1008.00 | 976.50 - 1174.65 | 1.9883 times | Thu 28 March 2024 | 1008.00 (-10.55%) | 1177.65 | 995.25 - 1177.65 | 0.2658 times | Thu 29 February 2024 | 1126.90 (-1.21%) | 1126.00 | 1063.95 - 1156.15 | 0.2962 times | Wed 31 January 2024 | 1140.65 (0.26%) | 1160.45 | 1082.80 - 1200.00 | 0.5747 times | Fri 29 December 2023 | 1137.70 (4.51%) | 1088.50 | 1062.20 - 1152.15 | 0.5018 times | Thu 30 November 2023 | 1088.60 (-3.3%) | 1147.95 | 1073.80 - 1147.95 | 0.2597 times | Tue 31 October 2023 | 1125.70 (-1.72%) | 1122.50 | 1095.10 - 1184.20 | 0.4043 times | Fri 29 September 2023 | 1145.40 (-4.58%) | 1202.05 | 1123.60 - 1231.00 | 1.3827 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1207.42 |
| 12 day DMA | 1195.72 |
| 20 day DMA | 1152.01 |
| 35 day DMA | 1116.95 |
| 50 day DMA | 1087.03 |
| 100 day DMA | 1076.06 |
| 150 day DMA | 1089.6 |
| 200 day DMA | 1094.46 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.38 | 1210.02 | 1203.93 |
| 12 day EMA | 1190.55 | 1186.27 | 1179.74 |
| 20 day EMA | 1165.02 | 1159.86 | 1153.3 |
| 35 day EMA | 1129.03 | 1124.02 | 1118.24 |
| 50 day EMA | 1093.82 | 1088.91 | 1083.47 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.42 | 1214.05 | 1217.24 |
| 12 day SMA | 1195.72 | 1187.33 | 1177.82 |
| 20 day SMA | 1152.01 | 1142.69 | 1133.68 |
| 35 day SMA | 1116.95 | 1111.34 | 1104.9 |
| 50 day SMA | 1087.03 | 1082.98 | 1078.78 |
| 100 day SMA | 1076.06 | 1075.13 | 1074.16 |
| 150 day SMA | 1089.6 | 1088.68 | 1087.68 |
| 200 day SMA | 1094.46 | 1093.96 | 1093.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.