HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro 531531 are 974.85 and 994.7

Daily Target 1971.37
Daily Target 2978.33
Daily Target 3991.21666666667
Daily Target 4998.18
Daily Target 51011.07

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Wed 17 December 2025 985.30 (-1.1%) 994.00 984.25 - 1004.10 1.3025 times
Tue 16 December 2025 996.25 (-0.91%) 1004.00 994.00 - 1010.60 0.6235 times
Mon 15 December 2025 1005.40 (-1.49%) 1010.55 1003.10 - 1038.35 1.7249 times
Fri 12 December 2025 1020.60 (-0.33%) 1023.95 1008.20 - 1028.75 0.8552 times
Thu 11 December 2025 1023.95 (-0.11%) 1015.70 1006.35 - 1027.40 0.2906 times
Wed 10 December 2025 1025.10 (-0.43%) 1022.15 1013.00 - 1030.95 0.6145 times
Tue 09 December 2025 1029.50 (2.49%) 1000.65 994.70 - 1032.50 0.9759 times
Mon 08 December 2025 1004.45 (-2.95%) 1030.50 992.30 - 1035.15 2.329 times
Fri 05 December 2025 1034.95 (-1.29%) 1032.25 1030.70 - 1039.10 0.4578 times
Thu 04 December 2025 1048.45 (1.25%) 1041.90 1037.95 - 1063.00 0.8261 times
Wed 03 December 2025 1035.50 (0.6%) 1029.35 995.55 - 1067.05 5.0714 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 957.73 and 1011.83

Weekly Target 1948.53
Weekly Target 2966.92
Weekly Target 31002.6333333333
Weekly Target 41021.02
Weekly Target 51056.73

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Wed 17 December 2025 985.30 (-3.46%) 1010.55 984.25 - 1038.35 0.1523 times
Fri 12 December 2025 1020.60 (-1.39%) 1030.50 992.30 - 1035.15 0.2113 times
Fri 05 December 2025 1034.95 (-1.86%) 1051.30 995.55 - 1094.95 0.4183 times
Fri 28 November 2025 1054.55 (1.21%) 1041.60 1016.70 - 1090.70 0.255 times
Fri 21 November 2025 1041.90 (-4.57%) 1100.00 1038.80 - 1100.00 0.3982 times
Fri 14 November 2025 1091.85 (4.87%) 1103.95 1016.35 - 1110.05 0.5938 times
Fri 07 November 2025 1041.15 (-5.72%) 1085.20 1001.15 - 1086.00 0.3987 times
Fri 31 October 2025 1104.30 (22.1%) 919.45 904.55 - 1178.80 7.1616 times
Thu 23 October 2025 904.45 (1.24%) 894.10 878.00 - 914.00 0.1024 times
Fri 17 October 2025 893.35 (1.49%) 880.25 868.10 - 933.70 0.3084 times
Fri 10 October 2025 880.25 (-4.49%) 919.85 879.40 - 919.85 0.3565 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 929.43 and 1040.13

Monthly Target 1910.8
Monthly Target 2948.05
Monthly Target 31021.5
Monthly Target 41058.75
Monthly Target 51132.2

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Wed 17 December 2025 985.30 (-6.57%) 1051.30 984.25 - 1094.95 0.1341 times
Fri 28 November 2025 1054.55 (-4.51%) 1085.20 1001.15 - 1110.05 0.2823 times
Fri 31 October 2025 1104.30 (21.32%) 921.65 868.10 - 1178.80 1.3873 times
Tue 30 September 2025 910.20 (2.17%) 901.75 881.05 - 950.50 6.409 times
Fri 29 August 2025 890.85 (-2.67%) 919.90 875.20 - 974.85 0.1029 times
Thu 31 July 2025 915.25 (-4.41%) 970.00 889.95 - 1043.75 0.6135 times
Mon 30 June 2025 957.45 (-0.73%) 934.00 931.05 - 1007.95 0.1693 times
Fri 30 May 2025 964.50 (6.7%) 895.00 817.05 - 966.00 0.2697 times
Wed 30 April 2025 903.95 (-6.3%) 959.95 871.55 - 965.65 0.3051 times
Fri 28 March 2025 964.70 (-0.28%) 950.00 865.00 - 1081.05 0.3267 times
Fri 28 February 2025 967.45 (2.75%) 955.20 946.05 - 1098.95 0.2673 times

 monthly chart HatsunAgro

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 1006.3
12 day DMA 1019.9
20 day DMA 1032.05
35 day DMA 1052.11
50 day DMA 1008.91
100 day DMA 957.58
150 day DMA 953.13
200 day DMA 946.23

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.31010.81018.07
12 day EMA1017.031022.81027.63
20 day EMA1023.551027.571030.87
35 day EMA1011.631013.181014.18
50 day EMA999.971000.571000.75

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.31014.261020.91
12 day SMA1019.91024.221029.08
20 day SMA1032.051035.591039.41
35 day SMA1052.111054.81052.18
50 day SMA1008.911007.471005.75
100 day SMA957.58957.45957.01
150 day SMA953.13952.47951.71
200 day SMA946.23946.12946
Back to top | Use Dark Theme