Login or Join

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro 531531 are 887.08 and 905.98

Daily Target 1872.45
Daily Target 2882.8
Daily Target 3891.35
Daily Target 4901.7
Daily Target 5910.25

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Tue 31 January 2023 893.15 (0.92%) 885.55 881.00 - 899.90 0.559 times
Mon 30 January 2023 885.00 (-0.07%) 878.60 875.50 - 886.40 0.3361 times
Fri 27 January 2023 885.65 (-0.41%) 872.05 872.05 - 908.65 0.5216 times
Wed 25 January 2023 889.30 (-1.11%) 896.15 886.65 - 897.50 0.2547 times
Tue 24 January 2023 899.30 (1.27%) 891.40 873.70 - 903.60 1.0416 times
Mon 23 January 2023 888.05 (-0.99%) 892.40 885.60 - 898.40 0.7975 times
Fri 20 January 2023 896.90 (-0.03%) 913.95 872.00 - 913.95 2.7813 times
Thu 19 January 2023 897.15 (0.75%) 892.25 884.20 - 910.00 1.8919 times
Wed 18 January 2023 890.45 (0.14%) 889.80 887.50 - 896.10 1.1034 times
Tue 17 January 2023 889.20 (-0.92%) 895.30 885.60 - 895.30 0.7128 times
Mon 16 January 2023 897.45 (0.75%) 881.05 880.60 - 899.00 1.3036 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 884.33 and 908.73

Weekly Target 1865.12
Weekly Target 2879.13
Weekly Target 3889.51666666667
Weekly Target 4903.53
Weekly Target 5913.92

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Tue 31 January 2023 893.15 (0.85%) 878.60 875.50 - 899.90 0.0538 times
Fri 27 January 2023 885.65 (-1.25%) 892.40 872.05 - 908.65 0.1573 times
Fri 20 January 2023 896.90 (0.69%) 881.05 872.00 - 913.95 0.4687 times
Fri 13 January 2023 890.75 (-0.95%) 907.95 874.35 - 907.95 0.2412 times
Fri 06 January 2023 899.25 (-1.67%) 914.35 886.40 - 914.75 0.1668 times
Fri 30 December 2022 914.55 (2.06%) 936.40 882.00 - 936.40 1.7509 times
Fri 23 December 2022 896.05 (-0.61%) 890.00 890.00 - 917.70 4.1638 times
Fri 16 December 2022 901.55 (-0.12%) 910.55 893.75 - 925.95 0.3717 times
Fri 09 December 2022 902.65 (-4.54%) 950.00 888.60 - 973.65 0.6455 times
Fri 02 December 2022 945.60 (4.04%) 917.75 881.90 - 998.00 1.9802 times
Fri 25 November 2022 908.90 (-1.75%) 908.30 899.00 - 942.00 0.1607 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 861.2 and 903.95

Monthly Target 1850.55
Monthly Target 2871.85
Monthly Target 3893.3
Monthly Target 4914.6
Monthly Target 5936.05

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Tue 31 January 2023 893.15 (-2.34%) 914.35 872.00 - 914.75 0.0638 times
Fri 30 December 2022 914.55 (2.59%) 901.55 882.00 - 998.00 0.5115 times
Wed 30 November 2022 891.50 (-6.92%) 960.10 881.90 - 975.00 0.0676 times
Mon 31 October 2022 957.80 (-8.62%) 1100.00 936.00 - 1103.60 0.5069 times
Fri 30 September 2022 1048.15 (1.57%) 1035.00 977.00 - 1139.00 8.0141 times
Tue 30 August 2022 1031.95 (4%) 1009.45 975.05 - 1135.35 0.122 times
Fri 29 July 2022 992.30 (12.52%) 882.00 860.00 - 995.00 0.0959 times
Thu 30 June 2022 881.85 (-4.7%) 925.30 806.10 - 942.60 0.0826 times
Tue 31 May 2022 925.30 (-12.48%) 1030.00 844.85 - 1065.00 0.2643 times
Fri 29 April 2022 1057.20 (-1.35%) 1098.00 1022.55 - 1146.00 0.2714 times
Thu 31 March 2022 1071.70 (-1.66%) 1097.55 1051.25 - 1236.00 0.2476 times

 monthly chart HatsunAgro

Indicator Analysis of HatsunAgro

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 893 and price is deviating by 5 points

Upper Bollinger band is at 903 and lower is at 883, while middle bands are at 888 and 898

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (531531) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.84 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 890.48
12 day DMA 891.86
20 day DMA 892.27
35 day DMA 897.03
50 day DMA 904.38
100 day DMA 956.71
150 day DMA 961.42
200 day DMA 959.08

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA890.14888.63890.45
12 day EMA891.47891.16892.28
20 day EMA893.56893.6894.51
35 day EMA899.27899.63900.49
50 day EMA905.23905.72906.57

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA890.48889.46891.84
12 day SMA891.86891.32891.37
20 day SMA892.27892.62894.09
35 day SMA897.03897.42897.92
50 day SMA904.38905905.8
100 day SMA956.71958.21959.49
150 day SMA961.42961.43961.38
200 day SMA959.08960.03961.08
Back to top | Use Dark Theme