HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro 531531 are 934.73 and 954.18

Daily Target 1931
Daily Target 2938.45
Daily Target 3950.45
Daily Target 4957.9
Daily Target 5969.9

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Thu 19 June 2025 945.90 (-0.82%) 953.70 943.00 - 962.45 0.2719 times
Wed 18 June 2025 953.70 (-0.92%) 969.90 948.30 - 975.15 2.1027 times
Tue 17 June 2025 962.55 (1.22%) 956.55 940.20 - 966.85 1.7865 times
Mon 16 June 2025 950.95 (-3.35%) 980.00 943.00 - 980.00 1.2575 times
Fri 13 June 2025 983.90 (0.39%) 962.00 960.90 - 996.10 0.4809 times
Thu 12 June 2025 980.10 (1.72%) 970.40 956.05 - 1006.60 0.8575 times
Wed 11 June 2025 963.55 (-1.57%) 982.05 956.05 - 982.05 0.6218 times
Tue 10 June 2025 978.95 (-0.05%) 952.30 952.30 - 983.90 0.2262 times
Mon 09 June 2025 979.40 (-0.55%) 976.30 976.30 - 1000.70 1.7141 times
Fri 06 June 2025 984.80 (0.09%) 975.05 971.25 - 985.50 0.6809 times
Thu 05 June 2025 983.95 (-0.89%) 990.00 980.00 - 1003.90 0.7733 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 923.15 and 962.95

Weekly Target 1915.57
Weekly Target 2930.73
Weekly Target 3955.36666666667
Weekly Target 4970.53
Weekly Target 5995.17

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Thu 19 June 2025 945.90 (-3.86%) 980.00 940.20 - 980.00 1.0306 times
Fri 13 June 2025 983.90 (-0.09%) 976.30 952.30 - 1006.60 0.7419 times
Fri 06 June 2025 984.80 (2.1%) 934.00 934.00 - 1003.90 0.9355 times
Fri 30 May 2025 964.50 (8.33%) 898.70 884.40 - 966.00 2.1232 times
Fri 23 May 2025 890.30 (-0.81%) 906.40 885.70 - 921.00 1.1973 times
Fri 16 May 2025 897.60 (1.26%) 904.95 886.50 - 954.70 0.7009 times
Fri 09 May 2025 886.40 (-1.18%) 897.00 817.05 - 914.90 0.7785 times
Fri 02 May 2025 897.00 (-3.2%) 954.95 880.00 - 954.95 1.1958 times
Fri 25 April 2025 926.70 (-1.83%) 944.00 915.85 - 965.65 0.8674 times
Thu 17 April 2025 944.00 (0.32%) 959.95 935.25 - 959.95 0.4289 times
Fri 11 April 2025 941.00 (4.64%) 883.40 881.50 - 954.00 0.5107 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 939.95 and 1012.55

Monthly Target 1889.57
Monthly Target 2917.73
Monthly Target 3962.16666666667
Monthly Target 4990.33
Monthly Target 51034.77

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Thu 19 June 2025 945.90 (-1.93%) 934.00 934.00 - 1006.60 0.3398 times
Fri 30 May 2025 964.50 (6.7%) 895.00 817.05 - 966.00 0.6176 times
Wed 30 April 2025 903.95 (-6.3%) 959.95 871.55 - 965.65 0.6987 times
Fri 28 March 2025 964.70 (-0.28%) 950.00 865.00 - 1081.05 0.7482 times
Fri 28 February 2025 967.45 (2.75%) 955.20 946.05 - 1098.95 0.6121 times
Fri 31 January 2025 941.60 (-6.2%) 995.00 913.65 - 1120.80 5.1707 times
Tue 31 December 2024 1003.80 (-6.6%) 1073.60 977.00 - 1183.25 0.2548 times
Fri 29 November 2024 1074.75 (-0.98%) 1089.45 1041.50 - 1200.00 0.5729 times
Thu 31 October 2024 1085.35 (-8.61%) 1190.00 1030.00 - 1218.00 0.3741 times
Mon 30 September 2024 1187.65 (-9.32%) 1318.00 1155.35 - 1350.10 0.6111 times
Fri 30 August 2024 1309.70 (6.51%) 1235.65 1159.65 - 1325.00 1.2209 times

 monthly chart HatsunAgro

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 959.4
12 day DMA 971.71
20 day DMA 956.33
35 day DMA 929.41
50 day DMA 929.62
100 day DMA 939.21
150 day DMA 979.48
200 day DMA 1032.55

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA957.01962.57967
12 day EMA960.29962.9964.57
20 day EMA954.45955.35955.52
35 day EMA947.15947.22946.84
50 day EMA934.79934.34933.55

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA959.4966.24968.21
12 day SMA971.71974.01975.07
20 day SMA956.33954.01950.98
35 day SMA929.41928.21926.55
50 day SMA929.62928.77928.99
100 day SMA939.21940.35940.35
150 day SMA979.48980.56981.44
200 day SMA1032.551034.271036.04
Back to top | Use Dark Theme