HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 887.08 and 905.98
| Daily Target 1 | 872.45 |
| Daily Target 2 | 882.8 |
| Daily Target 3 | 891.35 |
| Daily Target 4 | 901.7 |
| Daily Target 5 | 910.25 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 893.15 (0.92%) | 885.55 | 881.00 - 899.90 | 0.559 times | Mon 30 January 2023 | 885.00 (-0.07%) | 878.60 | 875.50 - 886.40 | 0.3361 times | Fri 27 January 2023 | 885.65 (-0.41%) | 872.05 | 872.05 - 908.65 | 0.5216 times | Wed 25 January 2023 | 889.30 (-1.11%) | 896.15 | 886.65 - 897.50 | 0.2547 times | Tue 24 January 2023 | 899.30 (1.27%) | 891.40 | 873.70 - 903.60 | 1.0416 times | Mon 23 January 2023 | 888.05 (-0.99%) | 892.40 | 885.60 - 898.40 | 0.7975 times | Fri 20 January 2023 | 896.90 (-0.03%) | 913.95 | 872.00 - 913.95 | 2.7813 times | Thu 19 January 2023 | 897.15 (0.75%) | 892.25 | 884.20 - 910.00 | 1.8919 times | Wed 18 January 2023 | 890.45 (0.14%) | 889.80 | 887.50 - 896.10 | 1.1034 times | Tue 17 January 2023 | 889.20 (-0.92%) | 895.30 | 885.60 - 895.30 | 0.7128 times | Mon 16 January 2023 | 897.45 (0.75%) | 881.05 | 880.60 - 899.00 | 1.3036 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 884.33 and 908.73
| Weekly Target 1 | 865.12 |
| Weekly Target 2 | 879.13 |
| Weekly Target 3 | 889.51666666667 |
| Weekly Target 4 | 903.53 |
| Weekly Target 5 | 913.92 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 893.15 (0.85%) | 878.60 | 875.50 - 899.90 | 0.0538 times | Fri 27 January 2023 | 885.65 (-1.25%) | 892.40 | 872.05 - 908.65 | 0.1573 times | Fri 20 January 2023 | 896.90 (0.69%) | 881.05 | 872.00 - 913.95 | 0.4687 times | Fri 13 January 2023 | 890.75 (-0.95%) | 907.95 | 874.35 - 907.95 | 0.2412 times | Fri 06 January 2023 | 899.25 (-1.67%) | 914.35 | 886.40 - 914.75 | 0.1668 times | Fri 30 December 2022 | 914.55 (2.06%) | 936.40 | 882.00 - 936.40 | 1.7509 times | Fri 23 December 2022 | 896.05 (-0.61%) | 890.00 | 890.00 - 917.70 | 4.1638 times | Fri 16 December 2022 | 901.55 (-0.12%) | 910.55 | 893.75 - 925.95 | 0.3717 times | Fri 09 December 2022 | 902.65 (-4.54%) | 950.00 | 888.60 - 973.65 | 0.6455 times | Fri 02 December 2022 | 945.60 (4.04%) | 917.75 | 881.90 - 998.00 | 1.9802 times | Fri 25 November 2022 | 908.90 (-1.75%) | 908.30 | 899.00 - 942.00 | 0.1607 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 861.2 and 903.95
| Monthly Target 1 | 850.55 |
| Monthly Target 2 | 871.85 |
| Monthly Target 3 | 893.3 |
| Monthly Target 4 | 914.6 |
| Monthly Target 5 | 936.05 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 893.15 (-2.34%) | 914.35 | 872.00 - 914.75 | 0.0638 times | Fri 30 December 2022 | 914.55 (2.59%) | 901.55 | 882.00 - 998.00 | 0.5115 times | Wed 30 November 2022 | 891.50 (-6.92%) | 960.10 | 881.90 - 975.00 | 0.0676 times | Mon 31 October 2022 | 957.80 (-8.62%) | 1100.00 | 936.00 - 1103.60 | 0.5069 times | Fri 30 September 2022 | 1048.15 (1.57%) | 1035.00 | 977.00 - 1139.00 | 8.0141 times | Tue 30 August 2022 | 1031.95 (4%) | 1009.45 | 975.05 - 1135.35 | 0.122 times | Fri 29 July 2022 | 992.30 (12.52%) | 882.00 | 860.00 - 995.00 | 0.0959 times | Thu 30 June 2022 | 881.85 (-4.7%) | 925.30 | 806.10 - 942.60 | 0.0826 times | Tue 31 May 2022 | 925.30 (-12.48%) | 1030.00 | 844.85 - 1065.00 | 0.2643 times | Fri 29 April 2022 | 1057.20 (-1.35%) | 1098.00 | 1022.55 - 1146.00 | 0.2714 times | Thu 31 March 2022 | 1071.70 (-1.66%) | 1097.55 | 1051.25 - 1236.00 | 0.2476 times |
Indicator Analysis of HatsunAgro
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 893 and price is deviating by 5 points
Upper Bollinger band is at 903 and lower is at 883, while middle bands are at 888 and 898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.84 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 890.48 |
| 12 day DMA | 891.86 |
| 20 day DMA | 892.27 |
| 35 day DMA | 897.03 |
| 50 day DMA | 904.38 |
| 100 day DMA | 956.71 |
| 150 day DMA | 961.42 |
| 200 day DMA | 959.08 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.14 | 888.63 | 890.45 |
| 12 day EMA | 891.47 | 891.16 | 892.28 |
| 20 day EMA | 893.56 | 893.6 | 894.51 |
| 35 day EMA | 899.27 | 899.63 | 900.49 |
| 50 day EMA | 905.23 | 905.72 | 906.57 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.48 | 889.46 | 891.84 |
| 12 day SMA | 891.86 | 891.32 | 891.37 |
| 20 day SMA | 892.27 | 892.62 | 894.09 |
| 35 day SMA | 897.03 | 897.42 | 897.92 |
| 50 day SMA | 904.38 | 905 | 905.8 |
| 100 day SMA | 956.71 | 958.21 | 959.49 |
| 150 day SMA | 961.42 | 961.43 | 961.38 |
| 200 day SMA | 959.08 | 960.03 | 961.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.