HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro 531531 are 1082.88 and 1102.23

Daily Target 11079.08
Daily Target 21086.67
Daily Target 31098.4333333333
Daily Target 41106.02
Daily Target 51117.78

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 14 June 2024 1094.25 (0%) 1100.00 1090.85 - 1110.20 0.362 times
Thu 13 June 2024 1094.25 (0.64%) 1100.00 1090.85 - 1110.20 0.362 times
Wed 12 June 2024 1087.25 (2.44%) 1072.00 1072.00 - 1109.30 0.9111 times
Tue 11 June 2024 1061.40 (0.08%) 1058.35 1050.55 - 1072.00 1.6114 times
Mon 10 June 2024 1060.55 (1.54%) 1045.00 1045.00 - 1092.40 0.5244 times
Fri 07 June 2024 1044.45 (1.08%) 1035.00 1030.70 - 1056.10 1.626 times
Thu 06 June 2024 1033.25 (1.5%) 1063.85 1024.60 - 1063.85 0.5459 times
Wed 05 June 2024 1018.00 (2.14%) 1011.00 982.00 - 1024.95 2.0649 times
Tue 04 June 2024 996.65 (-0.93%) 1007.00 960.00 - 1019.00 1.1639 times
Mon 03 June 2024 1006.00 (0.06%) 1039.95 1001.40 - 1039.95 0.8283 times
Fri 31 May 2024 1005.35 (0.46%) 1020.00 998.95 - 1020.00 1.8056 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 1069.63 and 1134.83

Weekly Target 11017.95
Weekly Target 21056.1
Weekly Target 31083.15
Weekly Target 41121.3
Weekly Target 51148.35

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 14 June 2024 1094.25 (4.77%) 1045.00 1045.00 - 1110.20 0.2829 times
Fri 07 June 2024 1044.45 (3.89%) 1039.95 960.00 - 1063.85 0.4673 times
Fri 31 May 2024 1005.35 (0.42%) 956.10 956.10 - 1158.00 4.4177 times
Fri 24 May 2024 1001.10 (-2.26%) 1024.30 989.90 - 1032.00 0.246 times
Sat 18 May 2024 1024.30 (-0.97%) 1034.05 1001.95 - 1035.95 0.1766 times
Fri 10 May 2024 1034.30 (-3.44%) 1079.90 1020.00 - 1082.10 0.2099 times
Fri 03 May 2024 1071.20 (-1.93%) 1100.10 1050.25 - 1108.60 0.3723 times
Fri 26 April 2024 1092.25 (9.36%) 1005.00 984.25 - 1174.65 3.4459 times
Fri 19 April 2024 998.80 (0.16%) 984.30 976.50 - 1004.20 0.1186 times
Fri 12 April 2024 997.25 (-0.14%) 999.05 986.05 - 1024.05 0.2628 times
Fri 05 April 2024 998.65 (-0.93%) 1008.00 996.00 - 1050.35 0.4334 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 1027.13 and 1177.33

Monthly Target 1904.62
Monthly Target 2999.43
Monthly Target 31054.8166666667
Monthly Target 41149.63
Monthly Target 51205.02

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 14 June 2024 1094.25 (8.84%) 1039.95 960.00 - 1110.20 0.398 times
Fri 31 May 2024 1005.35 (-8.68%) 1102.60 956.10 - 1158.00 2.7288 times
Tue 30 April 2024 1100.95 (9.22%) 1008.00 976.50 - 1174.65 2.4087 times
Thu 28 March 2024 1008.00 (-10.55%) 1177.65 995.25 - 1177.65 0.322 times
Thu 29 February 2024 1126.90 (-1.21%) 1126.00 1063.95 - 1156.15 0.3588 times
Wed 31 January 2024 1140.65 (0.26%) 1160.45 1082.80 - 1200.00 0.6962 times
Fri 29 December 2023 1137.70 (4.51%) 1088.50 1062.20 - 1152.15 0.6079 times
Thu 30 November 2023 1088.60 (-3.3%) 1147.95 1073.80 - 1147.95 0.3146 times
Tue 31 October 2023 1125.70 (-1.72%) 1122.50 1095.10 - 1184.20 0.4898 times
Fri 29 September 2023 1145.40 (-4.58%) 1202.05 1123.60 - 1231.00 1.6751 times
Thu 31 August 2023 1200.40 (16.1%) 1048.95 1001.90 - 1231.95 2.1938 times

 monthly chart HatsunAgro

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 1079.54
12 day DMA 1041.85
20 day DMA 1035.03
35 day DMA 1042.08
50 day DMA 1037.16
100 day DMA 1071.34
150 day DMA 1082.47
200 day DMA 1102.26

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.941071.291059.81
12 day EMA1057.031050.271042.28
20 day EMA1047.161042.211036.74
35 day EMA1041.411038.31035.01
50 day EMA1041.621039.471037.24

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.541069.581057.38
12 day SMA1041.851036.041038.1
20 day SMA1035.031030.911027.26
35 day SMA1042.081042.011042.54
50 day SMA1037.161036.241034.97
100 day SMA1071.341071.991072.65
150 day SMA1082.471082.671082.8
200 day SMA1102.261102.681103.04
Back to top | Use Dark Theme