Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 975.88 and 988.08
| Daily Target 1 | 972.98 |
| Daily Target 2 | 978.77 |
| Daily Target 3 | 985.18333333333 |
| Daily Target 4 | 990.97 |
| Daily Target 5 | 997.38 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 984.55 (-0.35%) | 986.05 | 979.40 - 991.60 | 1.2664 times | Mon 22 December 2025 | 988.00 (0.58%) | 982.25 | 980.20 - 997.80 | 0.7501 times | Fri 19 December 2025 | 982.30 (0.4%) | 976.80 | 976.45 - 987.50 | 1.0888 times | Thu 18 December 2025 | 978.35 (-0.71%) | 984.25 | 971.05 - 989.25 | 0.4494 times | Wed 17 December 2025 | 985.30 (-1.1%) | 994.00 | 984.25 - 1004.10 | 1.5514 times | Tue 16 December 2025 | 996.25 (-0.91%) | 1004.00 | 994.00 - 1010.60 | 0.7427 times | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 2.0545 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 1.0186 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.3461 times | Wed 10 December 2025 | 1025.10 (-0.43%) | 1022.15 | 1013.00 - 1030.95 | 0.7319 times | Tue 09 December 2025 | 1029.50 (2.49%) | 1000.65 | 994.70 - 1032.50 | 1.1623 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 981.98 and 1000.38
| Weekly Target 1 | 968.85 |
| Weekly Target 2 | 976.7 |
| Weekly Target 3 | 987.25 |
| Weekly Target 4 | 995.1 |
| Weekly Target 5 | 1005.65 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 984.55 (0.23%) | 982.25 | 979.40 - 997.80 | 0.072 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2101 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2153 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4261 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2598 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.4057 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.605 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.4062 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.2957 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.1043 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3141 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 915.85 and 1039.75
| Monthly Target 1 | 892.95 |
| Monthly Target 2 | 938.75 |
| Monthly Target 3 | 1016.85 |
| Monthly Target 4 | 1062.65 |
| Monthly Target 5 | 1140.75 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 984.55 (-6.64%) | 1051.30 | 971.05 - 1094.95 | 0.1551 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2817 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3843 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.3954 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1027 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6122 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.169 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2691 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3045 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3261 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2668 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 983.7 |
| 12 day DMA | 1001.98 |
| 20 day DMA | 1018.9 |
| 35 day DMA | 1035.23 |
| 50 day DMA | 1014.82 |
| 100 day DMA | 959.03 |
| 150 day DMA | 955.37 |
| 200 day DMA | 946.6 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.88 | 989.54 | 990.31 |
| 12 day EMA | 1000.82 | 1003.78 | 1006.65 |
| 20 day EMA | 1009.54 | 1012.17 | 1014.71 |
| 35 day EMA | 1006.74 | 1008.05 | 1009.23 |
| 50 day EMA | 1003.17 | 1003.93 | 1004.58 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.7 | 986.04 | 989.52 |
| 12 day SMA | 1001.98 | 1006.18 | 1011.22 |
| 20 day SMA | 1018.9 | 1022.28 | 1024.95 |
| 35 day SMA | 1035.23 | 1038.65 | 1043.04 |
| 50 day SMA | 1014.82 | 1013.11 | 1011.44 |
| 100 day SMA | 959.03 | 958.42 | 957.98 |
| 150 day SMA | 955.37 | 954.79 | 954.19 |
| 200 day SMA | 946.6 | 946.48 | 946.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.