Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 986.9 and 996.7
| Daily Target 1 | 984.67 |
| Daily Target 2 | 989.13 |
| Daily Target 3 | 994.46666666667 |
| Daily Target 4 | 998.93 |
| Daily Target 5 | 1004.27 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 993.60 (-0.19%) | 997.50 | 990.00 - 999.80 | 0.3148 times | Tue 16 April 2024 | 995.50 (-0.19%) | 999.00 | 990.00 - 1004.20 | 0.7445 times | Mon 15 April 2024 | 997.35 (0.01%) | 984.30 | 984.30 - 997.50 | 0.2737 times | Fri 12 April 2024 | 997.25 (-0.21%) | 999.35 | 993.80 - 1008.80 | 0.3775 times | Wed 10 April 2024 | 999.35 (0.49%) | 995.00 | 990.85 - 1024.05 | 0.8728 times | Tue 09 April 2024 | 994.50 (-0.22%) | 1008.60 | 986.05 - 1008.65 | 0.3192 times | Mon 08 April 2024 | 996.70 (-0.2%) | 999.05 | 994.30 - 1021.80 | 2.0464 times | Fri 05 April 2024 | 998.65 (-2.69%) | 1031.45 | 996.00 - 1036.95 | 4.296 times | Thu 04 April 2024 | 1026.30 (-1.69%) | 1043.00 | 1021.00 - 1043.60 | 0.1993 times | Wed 03 April 2024 | 1043.90 (-0.41%) | 1035.05 | 1034.35 - 1046.00 | 0.5557 times | Tue 02 April 2024 | 1048.15 (1.67%) | 1038.85 | 1038.85 - 1050.35 | 0.0466 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 988.95 and 1008.85
| Weekly Target 1 | 974.13 |
| Weekly Target 2 | 983.87 |
| Weekly Target 3 | 994.03333333333 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1013.93 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 993.60 (-0.37%) | 984.30 | 984.30 - 1004.20 | 0.5197 times | Fri 12 April 2024 | 997.25 (-0.14%) | 999.05 | 986.05 - 1024.05 | 1.4098 times | Fri 05 April 2024 | 998.65 (-0.93%) | 1008.00 | 996.00 - 1050.35 | 2.325 times | Thu 28 March 2024 | 1008.00 (-6.93%) | 1082.05 | 995.25 - 1099.00 | 1.0046 times | Fri 22 March 2024 | 1083.05 (-4.28%) | 1142.00 | 1083.00 - 1142.00 | 0.2219 times | Fri 15 March 2024 | 1131.50 (0.15%) | 1134.15 | 1060.20 - 1144.00 | 1.5895 times | Thu 07 March 2024 | 1129.75 (-0.09%) | 1130.80 | 1116.95 - 1161.00 | 0.3448 times | Sat 02 March 2024 | 1130.75 (4.27%) | 1084.45 | 1084.45 - 1177.65 | 0.9832 times | Fri 23 February 2024 | 1084.45 (-2.94%) | 1128.65 | 1063.95 - 1128.65 | 0.7202 times | Fri 16 February 2024 | 1117.30 (-1.17%) | 1137.70 | 1075.65 - 1156.15 | 0.8814 times | Fri 09 February 2024 | 1130.55 (0.92%) | 1117.10 | 1100.10 - 1136.00 | 0.9494 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 955.93 and 1021.98
| Monthly Target 1 | 943.37 |
| Monthly Target 2 | 968.48 |
| Monthly Target 3 | 1009.4166666667 |
| Monthly Target 4 | 1034.53 |
| Monthly Target 5 | 1075.47 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 993.60 (-1.43%) | 1008.00 | 984.30 - 1050.35 | 0.4707 times | Thu 28 March 2024 | 1008.00 (-10.55%) | 1177.65 | 995.25 - 1177.65 | 0.3603 times | Thu 29 February 2024 | 1126.90 (-1.21%) | 1126.00 | 1063.95 - 1156.15 | 0.4014 times | Wed 31 January 2024 | 1140.65 (0.26%) | 1160.45 | 1082.80 - 1200.00 | 0.7789 times | Fri 29 December 2023 | 1137.70 (4.51%) | 1088.50 | 1062.20 - 1152.15 | 0.6801 times | Thu 30 November 2023 | 1088.60 (-3.3%) | 1147.95 | 1073.80 - 1147.95 | 0.352 times | Tue 31 October 2023 | 1125.70 (-1.72%) | 1122.50 | 1095.10 - 1184.20 | 0.548 times | Fri 29 September 2023 | 1145.40 (-4.58%) | 1202.05 | 1123.60 - 1231.00 | 1.874 times | Thu 31 August 2023 | 1200.40 (16.1%) | 1048.95 | 1001.90 - 1231.95 | 2.4543 times | Mon 31 July 2023 | 1033.90 (12.45%) | 927.05 | 915.55 - 1094.90 | 2.0803 times | Fri 30 June 2023 | 919.45 (4.56%) | 882.85 | 870.00 - 970.00 | 1.0888 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 996.61 |
| 12 day DMA | 1010.18 |
| 20 day DMA | 1035.52 |
| 35 day DMA | 1071.96 |
| 50 day DMA | 1083.84 |
| 100 day DMA | 1094.79 |
| 150 day DMA | 1110.51 |
| 200 day DMA | 1099.1 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.29 | 999.14 | 1000.96 |
| 12 day EMA | 1012.26 | 1015.65 | 1019.31 |
| 20 day EMA | 1030.52 | 1034.4 | 1038.49 |
| 35 day EMA | 1053.33 | 1056.85 | 1060.46 |
| 50 day EMA | 1077.79 | 1081.23 | 1084.73 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.61 | 996.79 | 997.03 |
| 12 day SMA | 1010.18 | 1011.38 | 1014.52 |
| 20 day SMA | 1035.52 | 1042.42 | 1049.77 |
| 35 day SMA | 1071.96 | 1074.56 | 1077.22 |
| 50 day SMA | 1083.84 | 1086.37 | 1088.97 |
| 100 day SMA | 1094.79 | 1095.89 | 1096.97 |
| 150 day SMA | 1110.51 | 1111.89 | 1113.23 |
| 200 day SMA | 1099.1 | 1098.95 | 1098.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.