Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 909.45 and 922.35
| Daily Target 1 | 899.4 |
| Daily Target 2 | 906.6 |
| Daily Target 3 | 912.3 |
| Daily Target 4 | 919.5 |
| Daily Target 5 | 925.2 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 913.80 (0.46%) | 909.70 | 905.10 - 918.00 | 7.6732 times | Thu 05 February 2026 | 909.65 (-0.26%) | 912.10 | 902.40 - 921.80 | 0.1257 times | Wed 04 February 2026 | 912.05 (0.95%) | 903.60 | 899.20 - 913.85 | 0.0266 times | Tue 03 February 2026 | 903.50 (2.06%) | 885.40 | 885.40 - 915.00 | 0.3015 times | Mon 02 February 2026 | 885.30 (-0.7%) | 874.20 | 865.00 - 886.95 | 0.1653 times | Sun 01 February 2026 | 891.55 (1.53%) | 898.85 | 876.00 - 898.85 | 0.052 times | Fri 30 January 2026 | 878.15 (1.87%) | 862.00 | 857.50 - 881.70 | 0.1078 times | Thu 29 January 2026 | 862.00 (-1.29%) | 877.35 | 860.00 - 877.35 | 1.0842 times | Wed 28 January 2026 | 873.30 (-0.24%) | 875.35 | 870.00 - 879.30 | 0.1199 times | Tue 27 January 2026 | 875.40 (-0.74%) | 855.75 | 855.75 - 887.80 | 0.3437 times | Fri 23 January 2026 | 881.90 (-4.42%) | 922.70 | 875.00 - 922.70 | 0.6148 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 889.4 and 946.2
| Weekly Target 1 | 843.4 |
| Weekly Target 2 | 878.6 |
| Weekly Target 3 | 900.2 |
| Weekly Target 4 | 935.4 |
| Weekly Target 5 | 957 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.7853 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3542 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 5.6849 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1533 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.2951 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.1755 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.5253 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2533 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2596 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.5137 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.3132 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 889.4 and 946.2
| Monthly Target 1 | 843.4 |
| Monthly Target 2 | 878.6 |
| Monthly Target 3 | 900.2 |
| Monthly Target 4 | 935.4 |
| Monthly Target 5 | 957 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 0.2344 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8531 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2257 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2683 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3047 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.0272 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0968 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5769 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1592 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2536 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.287 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 904.86 |
| 12 day DMA | 892.44 |
| 20 day DMA | 909.3 |
| 35 day DMA | 935.69 |
| 50 day DMA | 962.63 |
| 100 day DMA | 969.46 |
| 150 day DMA | 952.91 |
| 200 day DMA | 947.63 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.87 | 901.91 | 898.04 |
| 12 day EMA | 904.32 | 902.6 | 901.32 |
| 20 day EMA | 913.77 | 913.77 | 914.2 |
| 35 day EMA | 937.25 | 938.63 | 940.34 |
| 50 day EMA | 964.28 | 966.34 | 968.65 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.86 | 900.41 | 894.11 |
| 12 day SMA | 892.44 | 895.07 | 897.04 |
| 20 day SMA | 909.3 | 910.74 | 913.17 |
| 35 day SMA | 935.69 | 937.74 | 940.21 |
| 50 day SMA | 962.63 | 965.61 | 968.46 |
| 100 day SMA | 969.46 | 969.42 | 969.4 |
| 150 day SMA | 952.91 | 953.16 | 953.48 |
| 200 day SMA | 947.63 | 947.81 | 947.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.