Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 986.83 and 1003.43
| Daily Target 1 | 983.68 |
| Daily Target 2 | 989.97 |
| Daily Target 3 | 1000.2833333333 |
| Daily Target 4 | 1006.57 |
| Daily Target 5 | 1016.88 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 996.25 (-0.91%) | 1004.00 | 994.00 - 1010.60 | 0.4529 times | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 1.2528 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 0.6211 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.2111 times | Wed 10 December 2025 | 1025.10 (-0.43%) | 1022.15 | 1013.00 - 1030.95 | 0.4463 times | Tue 09 December 2025 | 1029.50 (2.49%) | 1000.65 | 994.70 - 1032.50 | 0.7087 times | Mon 08 December 2025 | 1004.45 (-2.95%) | 1030.50 | 992.30 - 1035.15 | 1.6915 times | Fri 05 December 2025 | 1034.95 (-1.29%) | 1032.25 | 1030.70 - 1039.10 | 0.3325 times | Thu 04 December 2025 | 1048.45 (1.25%) | 1041.90 | 1037.95 - 1063.00 | 0.5999 times | Wed 03 December 2025 | 1035.50 (0.6%) | 1029.35 | 995.55 - 1067.05 | 3.6833 times | Tue 02 December 2025 | 1029.35 (-0.75%) | 1094.95 | 1028.00 - 1094.95 | 1.8628 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 972.95 and 1017.3
| Weekly Target 1 | 965.18 |
| Weekly Target 2 | 980.72 |
| Weekly Target 3 | 1009.5333333333 |
| Weekly Target 4 | 1025.07 |
| Weekly Target 5 | 1053.88 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 996.25 (-2.39%) | 1010.55 | 994.00 - 1038.35 | 0.0985 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2125 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4205 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2564 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.4004 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5971 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.4009 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.2007 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.1029 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.31 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.3585 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 942.95 and 1045.6
| Monthly Target 1 | 925.18 |
| Monthly Target 2 | 960.72 |
| Monthly Target 3 | 1027.8333333333 |
| Monthly Target 4 | 1063.37 |
| Monthly Target 5 | 1130.48 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 996.25 (-5.53%) | 1051.30 | 992.30 - 1094.95 | 0.1249 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2825 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3886 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.415 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.103 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.614 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1695 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.27 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3054 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3271 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2676 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1014.26 |
| 12 day DMA | 1024.22 |
| 20 day DMA | 1035.59 |
| 35 day DMA | 1054.8 |
| 50 day DMA | 1007.47 |
| 100 day DMA | 957.45 |
| 150 day DMA | 952.47 |
| 200 day DMA | 946.12 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.8 | 1018.07 | 1024.41 |
| 12 day EMA | 1022.8 | 1027.63 | 1031.67 |
| 20 day EMA | 1027.85 | 1031.17 | 1033.88 |
| 35 day EMA | 1013.16 | 1014.16 | 1014.68 |
| 50 day EMA | 999.4 | 999.53 | 999.29 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.26 | 1020.91 | 1020.72 |
| 12 day SMA | 1024.22 | 1029.08 | 1032.95 |
| 20 day SMA | 1035.59 | 1039.41 | 1043.73 |
| 35 day SMA | 1054.8 | 1052.18 | 1049.27 |
| 50 day SMA | 1007.47 | 1005.75 | 1003.84 |
| 100 day SMA | 957.45 | 957.01 | 956.41 |
| 150 day SMA | 952.47 | 951.71 | 950.94 |
| 200 day SMA | 946.12 | 946 | 945.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.