Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 990.25 and 1038.75
| Daily Target 1 | 981.05 |
| Daily Target 2 | 999.45 |
| Daily Target 3 | 1029.55 |
| Daily Target 4 | 1047.95 |
| Daily Target 5 | 1078.05 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1017.85 (-3.73%) | 1059.35 | 1011.15 - 1059.65 | 0.3511 times | Thu 19 December 2024 | 1057.30 (-1.39%) | 1055.00 | 1048.85 - 1062.00 | 1.1023 times | Wed 18 December 2024 | 1072.20 (0.14%) | 1070.10 | 1061.90 - 1081.95 | 0.2876 times | Tue 17 December 2024 | 1070.75 (-0.96%) | 1077.00 | 1068.65 - 1102.30 | 1.0427 times | Mon 16 December 2024 | 1081.15 (-1.54%) | 1137.95 | 1077.00 - 1137.95 | 0.5858 times | Fri 13 December 2024 | 1098.10 (2.37%) | 1053.75 | 1053.75 - 1111.00 | 1.3178 times | Thu 12 December 2024 | 1072.70 (-5.33%) | 1138.10 | 1058.00 - 1138.10 | 0.8955 times | Wed 11 December 2024 | 1133.05 (-2.72%) | 1163.55 | 1125.60 - 1163.55 | 0.7243 times | Tue 10 December 2024 | 1164.70 (7.16%) | 1105.00 | 1104.20 - 1183.25 | 3.5389 times | Mon 09 December 2024 | 1086.90 (1.34%) | 1089.90 | 1072.55 - 1093.95 | 0.1539 times | Fri 06 December 2024 | 1072.55 (-1.69%) | 1118.10 | 1070.45 - 1118.10 | 0.4011 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 951.1 and 1077.9
| Weekly Target 1 | 928.85 |
| Weekly Target 2 | 973.35 |
| Weekly Target 3 | 1055.65 |
| Weekly Target 4 | 1100.15 |
| Weekly Target 5 | 1182.45 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1017.85 (-7.31%) | 1137.95 | 1011.15 - 1137.95 | 0.398 times | Fri 13 December 2024 | 1098.10 (2.38%) | 1089.90 | 1053.75 - 1183.25 | 0.7832 times | Fri 06 December 2024 | 1072.55 (-0.2%) | 1073.60 | 1070.45 - 1136.90 | 0.4255 times | Fri 29 November 2024 | 1074.75 (2.17%) | 1062.50 | 1060.00 - 1099.95 | 0.3478 times | Fri 22 November 2024 | 1051.95 (-3.16%) | 1063.90 | 1041.50 - 1110.80 | 0.3896 times | Thu 14 November 2024 | 1086.25 (-4.92%) | 1159.90 | 1059.80 - 1159.90 | 0.58 times | Fri 08 November 2024 | 1142.50 (3.14%) | 1125.95 | 1057.50 - 1200.00 | 4.392 times | Fri 01 November 2024 | 1107.75 (4.64%) | 1066.00 | 1030.00 - 1119.95 | 0.652 times | Fri 25 October 2024 | 1058.60 (-8.42%) | 1179.10 | 1051.25 - 1192.30 | 1.3174 times | Fri 18 October 2024 | 1155.95 (1.08%) | 1168.20 | 1105.55 - 1209.05 | 0.7144 times | Fri 11 October 2024 | 1143.65 (0.42%) | 1150.30 | 1104.30 - 1154.00 | 0.836 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 928.45 and 1100.55
| Monthly Target 1 | 898.65 |
| Monthly Target 2 | 958.25 |
| Monthly Target 3 | 1070.75 |
| Monthly Target 4 | 1130.35 |
| Monthly Target 5 | 1242.85 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1017.85 (-5.29%) | 1073.60 | 1011.15 - 1183.25 | 0.1953 times | Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.6961 times | Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.4546 times | Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.7426 times | Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 1.4836 times | Wed 31 July 2024 | 1229.65 (19.72%) | 1027.05 | 1021.80 - 1380.00 | 2.4541 times | Fri 28 June 2024 | 1027.10 (2.16%) | 1039.95 | 960.00 - 1110.20 | 0.4517 times | Fri 31 May 2024 | 1005.35 (-8.68%) | 1102.60 | 956.10 - 1158.00 | 1.7604 times | Tue 30 April 2024 | 1100.95 (9.22%) | 1008.00 | 976.50 - 1174.65 | 1.5539 times | Thu 28 March 2024 | 1008.00 (-10.55%) | 1177.65 | 995.25 - 1177.65 | 0.2078 times | Thu 29 February 2024 | 1126.90 (-1.21%) | 1126.00 | 1063.95 - 1156.15 | 0.2315 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1059.85 |
| 12 day DMA | 1084.85 |
| 20 day DMA | 1086.29 |
| 35 day DMA | 1091.97 |
| 50 day DMA | 1099.08 |
| 100 day DMA | 1167.67 |
| 150 day DMA | 1140.79 |
| 200 day DMA | 1121.87 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.19 | 1073.85 | 1082.13 |
| 12 day EMA | 1074.48 | 1084.77 | 1089.76 |
| 20 day EMA | 1082.37 | 1089.16 | 1092.51 |
| 35 day EMA | 1092.47 | 1096.86 | 1099.19 |
| 50 day EMA | 1098.22 | 1101.5 | 1103.3 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.85 | 1075.9 | 1078.98 |
| 12 day SMA | 1084.85 | 1093.4 | 1097.65 |
| 20 day SMA | 1086.29 | 1088 | 1087.37 |
| 35 day SMA | 1091.97 | 1092.86 | 1092.31 |
| 50 day SMA | 1099.08 | 1101.59 | 1102.93 |
| 100 day SMA | 1167.67 | 1169.63 | 1171.28 |
| 150 day SMA | 1140.79 | 1140.75 | 1140.45 |
| 200 day SMA | 1121.87 | 1122.38 | 1122.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.