Login or Join

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro 531531 are 1086.45 and 1097.55

Daily Target 11077.95
Daily Target 21083.85
Daily Target 31089.05
Daily Target 41094.95
Daily Target 51100.15

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 01 December 2023 1089.75 (0.11%) 1088.50 1083.15 - 1094.25 2.3069 times
Thu 30 November 2023 1088.60 (-0.07%) 1089.35 1080.85 - 1092.10 1.1546 times
Wed 29 November 2023 1089.40 (-0.25%) 1088.80 1075.00 - 1092.60 0.6591 times
Tue 28 November 2023 1092.10 (0.14%) 1084.90 1073.80 - 1093.60 0.222 times
Fri 24 November 2023 1090.60 (0.17%) 1108.45 1084.70 - 1108.45 0.3938 times
Thu 23 November 2023 1088.80 (0.07%) 1090.00 1080.50 - 1095.20 0.6077 times
Wed 22 November 2023 1088.05 (-1.47%) 1103.25 1082.40 - 1104.75 1.4503 times
Tue 21 November 2023 1104.30 (0.08%) 1100.00 1100.00 - 1107.45 0.991 times
Mon 20 November 2023 1103.45 (-0.13%) 1082.75 1082.75 - 1110.60 2.0206 times
Fri 17 November 2023 1104.85 (0.4%) 1103.00 1102.35 - 1107.85 0.194 times
Thu 16 November 2023 1100.40 (0.19%) 1103.90 1098.05 - 1114.00 1.1803 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 1081.78 and 1102.23

Weekly Target 11065.48
Weekly Target 21077.62
Weekly Target 31085.9333333333
Weekly Target 41098.07
Weekly Target 51106.38

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 01 December 2023 1089.75 (-0.08%) 1084.90 1073.80 - 1094.25 0.8623 times
Fri 24 November 2023 1090.60 (-1.29%) 1082.75 1080.50 - 1110.60 1.0848 times
Fri 17 November 2023 1104.85 (-0.29%) 1127.95 1083.05 - 1129.90 0.8938 times
Fri 10 November 2023 1108.10 (-0.85%) 1125.85 1094.70 - 1125.90 0.5792 times
Fri 03 November 2023 1117.65 (-2.82%) 1145.05 1095.10 - 1147.95 0.6126 times
Fri 27 October 2023 1150.05 (1.53%) 1134.00 1105.00 - 1155.00 1.2117 times
Fri 20 October 2023 1132.75 (0.19%) 1130.05 1095.10 - 1154.00 1.8768 times
Fri 13 October 2023 1130.60 (-1.55%) 1139.85 1125.70 - 1157.75 0.5882 times
Fri 06 October 2023 1148.40 (0.26%) 1122.50 1102.25 - 1184.20 1.4686 times
Fri 29 September 2023 1145.40 (-2.82%) 1171.05 1123.60 - 1186.20 0.8219 times
Fri 22 September 2023 1178.60 (-0.9%) 1180.00 1165.10 - 1229.95 3.3449 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 1086.45 and 1097.55

Monthly Target 11077.95
Monthly Target 21083.85
Monthly Target 31089.05
Monthly Target 41094.95
Monthly Target 51100.15

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 01 December 2023 1089.75 (0.11%) 1088.50 1083.15 - 1094.25 0.0494 times
Thu 30 November 2023 1088.60 (-3.3%) 1147.95 1073.80 - 1147.95 0.3681 times
Tue 31 October 2023 1125.70 (-1.72%) 1122.50 1095.10 - 1184.20 0.5731 times
Fri 29 September 2023 1145.40 (-4.58%) 1202.05 1123.60 - 1231.00 1.9599 times
Thu 31 August 2023 1200.40 (16.1%) 1048.95 1001.90 - 1231.95 2.5668 times
Mon 31 July 2023 1033.90 (12.45%) 927.05 915.55 - 1094.90 2.1756 times
Fri 30 June 2023 919.45 (4.56%) 882.85 870.00 - 970.00 1.1387 times
Wed 31 May 2023 879.35 (4.12%) 853.55 842.35 - 946.35 0.4772 times
Fri 28 April 2023 844.55 (-0.4%) 827.05 816.40 - 867.00 0.2947 times
Fri 31 March 2023 847.90 (-5.72%) 891.05 786.00 - 914.75 0.3963 times
Tue 28 February 2023 899.35 (0.69%) 913.00 858.20 - 927.80 0.4247 times

 monthly chart HatsunAgro

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1095.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hatsun Agro 531531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 35 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1104 and price is deviating by 12 points

Upper Bollinger band is at 1127 and lower is at 1080, while middle bands are at 1092 and 1115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.88 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 1090.09
12 day DMA 1094.88
20 day DMA 1103.02
35 day DMA 1115.17
50 day DMA 1127.3
100 day DMA 1114.39
150 day DMA 1042.89
200 day DMA 997.41

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.541090.931092.09
12 day EMA1095.931097.051098.59
20 day EMA1102.841104.221105.86
35 day EMA1115.761117.291118.98
50 day EMA1128.731130.321132.02

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.091089.91089.79
12 day SMA1094.881097.561099.83
20 day SMA1103.021103.611105.59
35 day SMA1115.171116.71118.47
50 day SMA1127.31129.621131.63
100 day SMA1114.391112.781111.31
150 day SMA1042.891041.211039.51
200 day SMA997.41996.35995.29
Back to top | Use Dark Theme