Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 980.73 and 1042.13
| Daily Target 1 | 969.68 |
| Daily Target 2 | 991.77 |
| Daily Target 3 | 1031.0833333333 |
| Daily Target 4 | 1053.17 |
| Daily Target 5 | 1092.48 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1013.85 (-4.41%) | 1070.40 | 1009.00 - 1070.40 | 0.2767 times | Thu 12 November 2026 | 1060.60 (1.85%) | 1033.05 | 1033.05 - 1088.00 | 1.3525 times | Wed 11 November 2026 | 1041.35 (0.03%) | 1061.90 | 1033.90 - 1061.90 | 0.0562 times | Mon 09 November 2026 | 1041.05 (4.5%) | 1063.75 | 1038.00 - 1071.75 | 0.2407 times | Fri 30 October 2026 | 996.20 (-1.17%) | 996.45 | 982.65 - 1006.25 | 0.3169 times | Thu 29 October 2026 | 1008.00 (2.04%) | 988.95 | 988.20 - 1016.65 | 0.234 times | Wed 28 October 2026 | 987.85 (1.83%) | 981.90 | 959.00 - 992.40 | 1.1788 times | Tue 27 October 2026 | 970.05 (-1.79%) | 980.00 | 962.00 - 1000.85 | 3.4818 times | Mon 26 October 2026 | 987.75 (-1.47%) | 989.70 | 975.50 - 1003.25 | 1.0113 times | Fri 23 October 2026 | 1002.45 (-6.67%) | 1002.85 | 966.00 - 1049.00 | 1.8511 times | Thu 22 October 2026 | 1074.10 (-5.31%) | 1135.00 | 1065.75 - 1135.00 | 0.3382 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 971.93 and 1050.93
| Weekly Target 1 | 957.95 |
| Weekly Target 2 | 985.9 |
| Weekly Target 3 | 1036.95 |
| Weekly Target 4 | 1064.9 |
| Weekly Target 5 | 1115.95 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1013.85 (1.77%) | 1063.75 | 1009.00 - 1088.00 | 0.4335 times | Fri 30 October 2026 | 996.20 (-0.62%) | 989.70 | 959.00 - 1016.65 | 1.4004 times | Fri 23 October 2026 | 1002.45 (-13.87%) | 1164.75 | 966.00 - 1166.80 | 0.603 times | Fri 16 October 2026 | 1163.90 (0.95%) | 1145.90 | 1101.10 - 1171.70 | 0.3396 times | Tue 06 October 2026 | 1152.90 (3.36%) | 1121.95 | 1108.85 - 1175.45 | 0.2016 times | Thu 01 October 2026 | 1115.40 (-4.11%) | 1172.05 | 930.05 - 1172.10 | 0.23 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.4155 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 2.1139 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.2654 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.9971 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.3929 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 971.93 and 1050.93
| Monthly Target 1 | 957.95 |
| Monthly Target 2 | 985.9 |
| Monthly Target 3 | 1036.95 |
| Monthly Target 4 | 1064.9 |
| Monthly Target 5 | 1115.95 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1013.85 (1.77%) | 1063.75 | 1009.00 - 1088.00 | 0.1527 times | Fri 30 October 2026 | 996.20 (-9.57%) | 930.05 | 930.05 - 1175.45 | 0.9242 times | Tue 29 September 2026 | 1101.60 (-7.39%) | 1185.00 | 1096.05 - 1350.00 | 2.3829 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.4817 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.64 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2782 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6788 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.4073 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3989 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6553 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.8474 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1030.61 |
| 12 day DMA | 1026.46 |
| 20 day DMA | 1071.41 |
| 35 day DMA | 1112.69 |
| 50 day DMA | 1110.93 |
| 100 day DMA | 1013.15 |
| 150 day DMA | 988.64 |
| 200 day DMA | 970.72 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.34 | 1037.09 | 1025.33 |
| 12 day EMA | 1040.63 | 1045.5 | 1042.75 |
| 20 day EMA | 1058.7 | 1063.42 | 1063.72 |
| 35 day EMA | 1074.4 | 1077.97 | 1078.99 |
| 50 day EMA | 1091.57 | 1094.74 | 1096.13 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.61 | 1029.44 | 1014.89 |
| 12 day SMA | 1026.46 | 1037.3 | 1045.91 |
| 20 day SMA | 1071.41 | 1076.49 | 1078.54 |
| 35 day SMA | 1112.69 | 1118.08 | 1120.14 |
| 50 day SMA | 1110.93 | 1110.41 | 1108.65 |
| 100 day SMA | 1013.15 | 1011.97 | 1010.39 |
| 150 day SMA | 988.64 | 988.5 | 987.95 |
| 200 day SMA | 970.72 | 970.46 | 969.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.