Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 974.85 and 994.7
| Daily Target 1 | 971.37 |
| Daily Target 2 | 978.33 |
| Daily Target 3 | 991.21666666667 |
| Daily Target 4 | 998.18 |
| Daily Target 5 | 1011.07 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.30 (-1.1%) | 994.00 | 984.25 - 1004.10 | 1.3025 times | Tue 16 December 2025 | 996.25 (-0.91%) | 1004.00 | 994.00 - 1010.60 | 0.6235 times | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 1.7249 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 0.8552 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.2906 times | Wed 10 December 2025 | 1025.10 (-0.43%) | 1022.15 | 1013.00 - 1030.95 | 0.6145 times | Tue 09 December 2025 | 1029.50 (2.49%) | 1000.65 | 994.70 - 1032.50 | 0.9759 times | Mon 08 December 2025 | 1004.45 (-2.95%) | 1030.50 | 992.30 - 1035.15 | 2.329 times | Fri 05 December 2025 | 1034.95 (-1.29%) | 1032.25 | 1030.70 - 1039.10 | 0.4578 times | Thu 04 December 2025 | 1048.45 (1.25%) | 1041.90 | 1037.95 - 1063.00 | 0.8261 times | Wed 03 December 2025 | 1035.50 (0.6%) | 1029.35 | 995.55 - 1067.05 | 5.0714 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 957.73 and 1011.83
| Weekly Target 1 | 948.53 |
| Weekly Target 2 | 966.92 |
| Weekly Target 3 | 1002.6333333333 |
| Weekly Target 4 | 1021.02 |
| Weekly Target 5 | 1056.73 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.30 (-3.46%) | 1010.55 | 984.25 - 1038.35 | 0.1523 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2113 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4183 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.255 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.3982 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5938 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.3987 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.1616 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.1024 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3084 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.3565 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 929.43 and 1040.13
| Monthly Target 1 | 910.8 |
| Monthly Target 2 | 948.05 |
| Monthly Target 3 | 1021.5 |
| Monthly Target 4 | 1058.75 |
| Monthly Target 5 | 1132.2 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.30 (-6.57%) | 1051.30 | 984.25 - 1094.95 | 0.1341 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2823 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3873 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.409 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1029 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6135 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1693 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2697 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3051 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3267 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2673 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1006.3 |
| 12 day DMA | 1019.9 |
| 20 day DMA | 1032.05 |
| 35 day DMA | 1052.11 |
| 50 day DMA | 1008.91 |
| 100 day DMA | 957.58 |
| 150 day DMA | 953.13 |
| 200 day DMA | 946.23 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.3 | 1010.8 | 1018.07 |
| 12 day EMA | 1017.03 | 1022.8 | 1027.63 |
| 20 day EMA | 1023.55 | 1027.57 | 1030.87 |
| 35 day EMA | 1011.63 | 1013.18 | 1014.18 |
| 50 day EMA | 999.97 | 1000.57 | 1000.75 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.3 | 1014.26 | 1020.91 |
| 12 day SMA | 1019.9 | 1024.22 | 1029.08 |
| 20 day SMA | 1032.05 | 1035.59 | 1039.41 |
| 35 day SMA | 1052.11 | 1054.8 | 1052.18 |
| 50 day SMA | 1008.91 | 1007.47 | 1005.75 |
| 100 day SMA | 957.58 | 957.45 | 957.01 |
| 150 day SMA | 953.13 | 952.47 | 951.71 |
| 200 day SMA | 946.23 | 946.12 | 946 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.