Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 87.5 and 87.5
| Daily Target 1 | 87.5 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 87.5 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 87.5 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0168 times | Fri 11 April 2025 | 87.50 (4.17%) | 84.00 | 84.00 - 87.50 | 0.0503 times | Wed 09 April 2025 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.0168 times | Tue 08 April 2025 | 80.00 (-2.44%) | 82.00 | 80.00 - 83.00 | 0.0671 times | Fri 04 April 2025 | 82.00 (-2.73%) | 83.00 | 82.00 - 83.00 | 0.1007 times | Wed 02 April 2025 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0168 times | Tue 01 April 2025 | 84.30 (0.01%) | 82.00 | 82.00 - 84.30 | 1.3591 times | Fri 28 March 2025 | 84.29 (-0.01%) | 84.29 | 84.29 - 84.29 | 2.0973 times | Wed 26 March 2025 | 84.30 (4.96%) | 80.32 | 80.32 - 84.33 | 4.5805 times | Tue 25 March 2025 | 80.32 (4.99%) | 76.50 | 76.50 - 80.32 | 1.6946 times | Mon 24 March 2025 | 76.50 (3.04%) | 73.87 | 70.53 - 77.00 | 99.396 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 87.5 and 87.5
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0006 times | Fri 11 April 2025 | 87.50 (6.71%) | 82.00 | 80.00 - 87.50 | 0.0045 times | Fri 04 April 2025 | 82.00 (-2.72%) | 82.00 | 82.00 - 84.30 | 0.049 times | Fri 28 March 2025 | 84.29 (13.54%) | 73.87 | 70.53 - 84.33 | 3.5787 times | Fri 21 March 2025 | 74.24 (-4.88%) | 78.05 | 71.67 - 82.04 | 1.4553 times | Thu 13 March 2025 | 78.05 (10.24%) | 73.00 | 67.26 - 78.05 | 0.5533 times | Fri 07 March 2025 | 70.80 (-14.49%) | 78.66 | 64.08 - 82.80 | 2.0715 times | Fri 28 February 2025 | 82.80 (-5.98%) | 88.95 | 79.49 - 88.95 | 1.3846 times | Fri 21 February 2025 | 88.07 (-4.99%) | 92.00 | 83.67 - 92.70 | 0.5187 times | Fri 14 February 2025 | 92.70 (-0.32%) | 88.35 | 88.35 - 97.02 | 0.3839 times | Mon 03 February 2025 | 93.00 (0%) | 88.35 | 88.35 - 93.00 | 0.1354 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 83.75 and 91.25
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.50 (3.81%) | 82.00 | 80.00 - 87.50 | 0.0095 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.3418 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4244 times | Mon 27 January 2025 | 93.00 (-3.65%) | 91.70 | 88.78 - 95.55 | 0.0934 times | Mon 30 December 2024 | 96.52 (6.95%) | 90.00 | 80.80 - 103.96 | 2.3884 times | Fri 29 November 2024 | 90.25 (-0.82%) | 94.00 | 85.50 - 99.43 | 0.277 times | Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 1.8869 times | Wed 25 September 2024 | 81.00 (0.86%) | 81.00 | 75.33 - 86.10 | 1.8652 times | Mon 26 August 2024 | 80.31 (-7.72%) | 82.68 | 78.55 - 87.00 | 0.1835 times | Mon 29 July 2024 | 87.03 (1.79%) | 81.23 | 77.20 - 100.87 | 1.53 times | Fri 28 June 2024 | 85.50 (8.92%) | 76.14 | 76.14 - 90.15 | 0.4256 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 82.44 |
| 20 day DMA | 80.23 |
| 35 day DMA | 81.33 |
| 50 day DMA | 84.95 |
| 100 day DMA | 87.04 |
| 150 day DMA | 86.39 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 84.17 | 82.51 |
| 12 day EMA | 83.06 | 82.25 | 81.29 |
| 20 day EMA | 82.16 | 81.6 | 80.98 |
| 35 day EMA | 83.46 | 83.22 | 82.97 |
| 50 day EMA | 85.06 | 84.96 | 84.86 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.56 | 82.92 |
| 12 day SMA | 82.44 | 81.66 | 80.59 |
| 20 day SMA | 80.23 | 79.4 | 78.39 |
| 35 day SMA | 81.33 | 81.47 | 81.49 |
| 50 day SMA | 84.95 | 84.91 | 84.94 |
| 100 day SMA | 87.04 | 86.97 | 86.9 |
| 150 day SMA | 86.39 | 86.45 | 86.48 |
| 200 day SMA | 83.47 | 83.35 | 83.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.