Login or Join

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong Daily Stock price targets for ECom 531533 are 57.08 and 63.03

Daily Target 156.08
Daily Target 258.07
Daily Target 362.033333333333
Daily Target 464.02
Daily Target 567.98

Daily price and volume E Com

Date Closing Open Range Volume
Fri 26 May 2023 60.05 (-4.68%) 66.00 60.05 - 66.00 1.146 times
Thu 25 May 2023 63.00 (3.86%) 63.65 63.00 - 63.65 0.2694 times
Wed 24 May 2023 60.66 (4.59%) 55.10 55.10 - 60.90 1.3303 times
Tue 23 May 2023 58.00 (1.88%) 59.77 58.00 - 59.77 0.241 times
Mon 22 May 2023 56.93 (-4.99%) 58.75 56.93 - 58.75 2.3889 times
Fri 19 May 2023 59.92 (3.87%) 59.98 54.81 - 60.57 1.5879 times
Thu 18 May 2023 57.69 (4.99%) 52.21 52.21 - 57.69 1.7013 times
Wed 17 May 2023 54.95 (-5%) 57.84 54.95 - 57.84 0.4348 times
Tue 16 May 2023 57.84 (3.54%) 57.86 53.07 - 57.86 0.6073 times
Mon 15 May 2023 55.86 (-5%) 57.80 55.86 - 57.86 0.293 times
Fri 12 May 2023 58.80 (3.16%) 58.98 54.25 - 58.98 0.0662 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 57.58 and 68.48

Weekly Target 149.48
Weekly Target 254.77
Weekly Target 360.383333333333
Weekly Target 465.67
Weekly Target 571.28

Weekly price and volumes for E Com

Date Closing Open Range Volume
Fri 26 May 2023 60.05 (0.22%) 58.75 55.10 - 66.00 0.9229 times
Fri 19 May 2023 59.92 (1.9%) 57.80 52.21 - 60.57 0.7939 times
Fri 12 May 2023 58.80 (-2.76%) 63.00 51.86 - 63.00 1.0122 times
Fri 05 May 2023 60.47 (-6.25%) 67.00 60.47 - 67.00 0.045 times
Fri 28 April 2023 64.50 (8.95%) 61.90 56.24 - 64.99 0.0462 times
Fri 21 April 2023 59.20 (-5.58%) 65.83 53.90 - 65.83 0.5331 times
Thu 13 April 2023 62.70 (-1.32%) 65.50 58.90 - 69.00 0.3619 times
Thu 06 April 2023 63.54 (-2.25%) 65.00 60.24 - 69.30 0.0706 times
Fri 31 March 2023 65.00 (5.9%) 64.00 58.32 - 67.00 0.6231 times
Fri 24 March 2023 61.38 (2.32%) 62.98 57.00 - 70.48 5.5911 times
Fri 17 March 2023 59.99 (7.66%) 54.65 50.90 - 61.00 1.8146 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 48.39 and 63.53

Monthly Target 144.5
Monthly Target 252.27
Monthly Target 359.636666666667
Monthly Target 467.41
Monthly Target 574.78

Monthly price and volumes E Com

Date Closing Open Range Volume
Fri 26 May 2023 60.05 (-6.9%) 67.00 51.86 - 67.00 0.3029 times
Fri 28 April 2023 64.50 (-0.77%) 65.00 53.90 - 69.30 0.1105 times
Fri 31 March 2023 65.00 (5.52%) 61.60 50.90 - 70.48 0.9001 times
Tue 28 February 2023 61.60 (6.67%) 57.75 56.05 - 75.00 0.9291 times
Tue 31 January 2023 57.75 (1.49%) 56.90 50.95 - 63.10 0.8962 times
Fri 30 December 2022 56.90 (16.12%) 49.00 44.90 - 61.40 0.7233 times
Tue 29 November 2022 49.00 (4.59%) 47.60 44.55 - 75.30 2.3973 times
Mon 31 October 2022 46.85 (69.13%) 26.35 26.35 - 50.10 2.055 times
Fri 30 September 2022 27.70 (-2.81%) 27.95 25.95 - 30.00 0.6745 times
Tue 30 August 2022 28.50 (-2.4%) 29.20 26.80 - 32.55 1.0111 times
Fri 29 July 2022 29.20 (0.69%) 29.00 27.55 - 33.40 0.3874 times

 monthly chart ECom

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ECom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ECom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ECom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.51 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 59.73
12 day DMA 58.39
20 day DMA 59.57
35 day DMA 60.16
50 day DMA 60.73
100 day DMA 60.68
150 day DMA 57.28
200 day DMA 50.13

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1260.1558.73
12 day EMA59.3559.2258.53
20 day EMA59.3959.3258.93
35 day EMA59.8759.8659.67
50 day EMA60.4960.5160.41

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7359.758.64
12 day SMA58.3958.1457.44
20 day SMA59.5759.6659.51
35 day SMA60.1660.3360.39
50 day SMA60.7360.6460.56
100 day SMA60.6860.6160.49
150 day SMA57.2857.0756.86
200 day SMA50.1349.9849.81
Back to top | Use Dark Theme