Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 59.61 and 64.31
| Daily Target 1 | 58.17 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 62.87 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 67.57 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.91 (3.53%) | 64.00 | 60.00 - 64.70 | 0.0479 times | Wed 01 April 2026 | 61.73 (2.3%) | 63.00 | 57.33 - 63.35 | 0.2883 times | Mon 30 March 2026 | 60.34 (-4.99%) | 62.25 | 60.34 - 66.65 | 0.1452 times | Fri 27 March 2026 | 63.51 (-4.35%) | 63.08 | 63.08 - 65.08 | 2.6282 times | Wed 25 March 2026 | 66.40 (-4.99%) | 66.41 | 66.40 - 66.41 | 0.1155 times | Tue 24 March 2026 | 69.89 (4.99%) | 69.88 | 63.75 - 69.89 | 2.1325 times | Mon 23 March 2026 | 66.57 (-5%) | 72.50 | 66.57 - 72.50 | 1.3178 times | Fri 20 March 2026 | 70.07 (4.99%) | 63.41 | 63.41 - 70.07 | 1.7198 times | Thu 19 March 2026 | 66.74 (-0.77%) | 63.90 | 63.90 - 70.39 | 1.2485 times | Wed 18 March 2026 | 67.26 (5%) | 67.10 | 67.10 - 67.26 | 0.3564 times | Tue 17 March 2026 | 64.06 (5%) | 64.00 | 62.50 - 64.06 | 1.0498 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 60.62 and 69.94
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.91 (0.63%) | 62.25 | 57.33 - 66.65 | 0.2889 times | Fri 27 March 2026 | 63.51 (-9.36%) | 72.50 | 63.08 - 72.50 | 3.7178 times | Fri 20 March 2026 | 70.07 (9.11%) | 61.01 | 61.01 - 70.39 | 3.0951 times | Fri 13 March 2026 | 64.22 (15.44%) | 53.05 | 52.85 - 70.98 | 1.4333 times | Fri 06 March 2026 | 55.63 (10.44%) | 52.88 | 52.55 - 58.29 | 0.6807 times | Fri 27 February 2026 | 50.37 (12.63%) | 46.50 | 42.11 - 50.37 | 0.158 times | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 0.1856 times | Fri 13 February 2026 | 52.20 (-25.2%) | 62.85 | 50.65 - 67.50 | 0.1351 times | Fri 06 February 2026 | 69.79 (-3.15%) | 72.00 | 62.01 - 75.79 | 0.1519 times | Fri 30 January 2026 | 72.06 (-4.15%) | 78.45 | 72.06 - 80.90 | 0.1536 times | Fri 23 January 2026 | 75.18 (-9.42%) | 86.00 | 73.11 - 86.00 | 0.2285 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 60.62 and 67.99
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.98 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.91 (5.92%) | 63.00 | 57.33 - 64.70 | 0.1759 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 7.8559 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.5496 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.4151 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0767 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0635 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.4007 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.092 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0304 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 0.3404 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0047 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 65.12 |
| 20 day DMA | 63.34 |
| 35 day DMA | 57.44 |
| 50 day DMA | 61.98 |
| 100 day DMA | 71.17 |
| 150 day DMA | 71.95 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.34 | 64.15 |
| 12 day EMA | 63.72 | 63.69 | 64.05 |
| 20 day EMA | 62.84 | 62.73 | 62.84 |
| 35 day EMA | 63.95 | 63.95 | 64.08 |
| 50 day EMA | 63.7 | 63.69 | 63.77 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 64.37 | 65.34 |
| 12 day SMA | 65.12 | 65.15 | 65.64 |
| 20 day SMA | 63.34 | 62.79 | 62.22 |
| 35 day SMA | 57.44 | 57.43 | 57.66 |
| 50 day SMA | 61.98 | 62.37 | 62.79 |
| 100 day SMA | 71.17 | 71.26 | 71.36 |
| 150 day SMA | 71.95 | 72.04 | 72.16 |
| 200 day SMA | 73.81 | 73.85 | 73.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.