Login or Join

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong Daily Stock price targets for ECom 531533 are 56.48 and 59.03

Daily Target 156.05
Daily Target 256.9
Daily Target 358.6
Daily Target 459.45
Daily Target 561.15

Daily price and volume E Com

Date Closing Open Range Volume
Tue 31 January 2023 57.75 (0%) 57.75 57.75 - 60.30 0.2381 times
Mon 30 January 2023 57.75 (-4.94%) 60.75 57.75 - 60.75 1.0346 times
Fri 27 January 2023 60.75 (3.85%) 58.50 58.50 - 61.40 0.1562 times
Wed 25 January 2023 58.50 (4.56%) 58.70 54.10 - 58.70 0.3201 times
Tue 24 January 2023 55.95 (-1.93%) 55.95 54.20 - 59.90 1.3488 times
Mon 23 January 2023 57.05 (2.79%) 56.65 52.75 - 58.25 2.0593 times
Fri 20 January 2023 55.50 (-4.97%) 59.00 55.50 - 59.00 1.2805 times
Thu 19 January 2023 58.40 (-2.91%) 63.10 58.10 - 63.10 1.0131 times
Wed 18 January 2023 60.15 (2.12%) 61.80 56.00 - 61.80 1.2903 times
Tue 17 January 2023 58.90 (1.99%) 54.90 54.90 - 60.45 1.259 times
Mon 16 January 2023 57.75 (0%) 57.75 57.75 - 57.75 1.3879 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 56.25 and 59.25

Weekly Target 155.75
Weekly Target 256.75
Weekly Target 358.75
Weekly Target 459.75
Weekly Target 561.75

Weekly price and volumes for E Com

Date Closing Open Range Volume
Tue 31 January 2023 57.75 (-4.94%) 60.75 57.75 - 60.75 0.1744 times
Fri 27 January 2023 60.75 (9.46%) 56.65 52.75 - 61.40 0.5323 times
Fri 20 January 2023 55.50 (-3.9%) 57.75 54.90 - 63.10 0.8539 times
Fri 13 January 2023 57.75 (7.64%) 56.30 51.00 - 59.80 2.4567 times
Fri 06 January 2023 53.65 (-5.71%) 56.90 50.95 - 60.60 1.3937 times
Fri 30 December 2022 56.90 (7.56%) 52.90 50.30 - 56.95 0.8143 times
Fri 23 December 2022 52.90 (4.34%) 53.20 52.90 - 61.40 2.9396 times
Fri 16 December 2022 50.70 (5.63%) 48.00 44.90 - 50.70 0.3897 times
Fri 09 December 2022 48.00 (2.02%) 48.00 48.00 - 48.00 0.1875 times
Fri 02 December 2022 47.05 (-3.98%) 49.00 46.55 - 51.00 0.2579 times
Fri 25 November 2022 49.00 (-16.31%) 55.65 48.75 - 58.40 3.9539 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 54.35 and 66.5

Monthly Target 145.12
Monthly Target 251.43
Monthly Target 357.266666666667
Monthly Target 463.58
Monthly Target 569.42

Monthly price and volumes E Com

Date Closing Open Range Volume
Tue 31 January 2023 57.75 (1.49%) 56.90 50.95 - 63.10 0.8544 times
Fri 30 December 2022 56.90 (16.12%) 49.00 44.90 - 61.40 0.6896 times
Tue 29 November 2022 49.00 (4.59%) 47.60 44.55 - 75.30 2.2855 times
Mon 31 October 2022 46.85 (69.13%) 26.35 26.35 - 50.10 1.9592 times
Fri 30 September 2022 27.70 (-2.81%) 27.95 25.95 - 30.00 0.643 times
Tue 30 August 2022 28.50 (-2.4%) 29.20 26.80 - 32.55 0.9639 times
Fri 29 July 2022 29.20 (0.69%) 29.00 27.55 - 33.40 0.3694 times
Thu 30 June 2022 29.00 (-6.3%) 32.45 27.70 - 39.90 0.8021 times
Tue 31 May 2022 30.95 (-20.54%) 38.95 26.70 - 39.05 0.6072 times
Fri 29 April 2022 38.95 (-11.28%) 45.80 38.85 - 46.00 0.8257 times
Thu 31 March 2022 43.90 (24.01%) 37.15 37.15 - 57.40 1.9371 times

 monthly chart ECom

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 40 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ECom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ECom in short term but the sell signal is initial and weak.

ECom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ECom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.67 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 58.14
12 day DMA 58.02
20 day DMA 57.05
35 day DMA 55.09
50 day DMA 54.31
100 day DMA 46.01
150 day DMA 40.65
200 day DMA 39.42

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0958.2658.52
12 day EMA57.6757.6657.64
20 day EMA57.1257.0556.98
35 day EMA56.4956.4256.34
50 day EMA55.7555.6755.59

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA58.145857.55
12 day SMA58.0257.9557.89
20 day SMA57.055756.96
35 day SMA55.0954.8154.54
50 day SMA54.3154.5254.8
100 day SMA46.0145.7245.42
150 day SMA40.6540.540.36
200 day SMA39.4239.3539.29
Back to top | Use Dark Theme