Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 81.92 and 82.83
| Daily Target 1 | 81.2 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.113333333333 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 83.02 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.25 (0.3%) | 81.59 | 81.59 - 82.50 | 0.1695 times | Mon 29 December 2025 | 82.00 (0.4%) | 82.00 | 81.67 - 82.00 | 0.2421 times | Fri 26 December 2025 | 81.67 (-2.37%) | 83.00 | 79.47 - 83.60 | 0.3099 times | Wed 24 December 2025 | 83.65 (3.32%) | 84.70 | 79.00 - 84.70 | 0.3777 times | Tue 23 December 2025 | 80.96 (0.06%) | 77.05 | 77.05 - 81.00 | 1.4479 times | Mon 22 December 2025 | 80.91 (0.63%) | 77.01 | 77.01 - 81.90 | 0.8232 times | Fri 19 December 2025 | 80.40 (2.58%) | 79.00 | 75.15 - 82.29 | 0.5327 times | Thu 18 December 2025 | 78.38 (-1.06%) | 78.90 | 75.26 - 81.85 | 2.4649 times | Wed 17 December 2025 | 79.22 (1.69%) | 75.00 | 75.00 - 79.45 | 0.8717 times | Tue 16 December 2025 | 77.90 (-3.28%) | 80.50 | 76.75 - 80.54 | 2.7603 times | Mon 15 December 2025 | 80.54 (0.54%) | 80.50 | 80.00 - 81.70 | 2.6683 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 81.92 and 82.83
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.113333333333 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.25 (0.71%) | 82.00 | 81.59 - 82.50 | 0.0374 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.2688 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 0.8446 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.3589 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.5507 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.2129 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 80.90 | 0.1759 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.4174 times | Fri 07 November 2025 | 75.89 (8.71%) | 73.14 | 66.50 - 77.27 | 0.8916 times | Fri 31 October 2025 | 69.81 (-1.12%) | 75.30 | 67.02 - 75.30 | 6.2418 times | Thu 23 October 2025 | 70.60 (6.97%) | 63.01 | 63.01 - 72.40 | 0.8833 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 78.63 and 88.57
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 80.73 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.25 (2.81%) | 76.00 | 75.00 - 84.94 | 0.4949 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4078 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.5901 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.5944 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.1962 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.2003 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0304 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.5656 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.4679 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.4523 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4594 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 80.67 |
| 20 day DMA | 80.87 |
| 35 day DMA | 80.28 |
| 50 day DMA | 77.39 |
| 100 day DMA | 75.77 |
| 150 day DMA | 77.82 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81.68 | 81.52 |
| 12 day EMA | 81.24 | 81.06 | 80.89 |
| 20 day EMA | 80.68 | 80.52 | 80.36 |
| 35 day EMA | 78.96 | 78.77 | 78.58 |
| 50 day EMA | 77.43 | 77.23 | 77.04 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 81.84 | 81.52 |
| 12 day SMA | 80.67 | 80.71 | 80.55 |
| 20 day SMA | 80.87 | 80.87 | 80.77 |
| 35 day SMA | 80.28 | 80.1 | 79.85 |
| 50 day SMA | 77.39 | 77.17 | 76.92 |
| 100 day SMA | 75.77 | 75.67 | 75.61 |
| 150 day SMA | 77.82 | 77.8 | 77.77 |
| 200 day SMA | 79.76 | 79.8 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.