Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 55.39 and 61.35
| Daily Target 1 | 53.88 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 59.836666666667 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 65.8 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.93 (0.23%) | 62.77 | 56.81 - 62.77 | 3.2855 times | Thu 12 November 2026 | 59.79 (4.99%) | 59.79 | 59.79 - 59.79 | 2.2768 times | Wed 11 November 2026 | 56.95 (5%) | 56.95 | 56.95 - 56.95 | 0.1656 times | Mon 09 November 2026 | 54.24 (25.76%) | 54.24 | 54.24 - 54.24 | 0.8383 times | Fri 30 October 2026 | 43.13 (2.67%) | 43.50 | 42.00 - 43.99 | 0.3806 times | Thu 29 October 2026 | 42.01 (0.41%) | 41.00 | 40.25 - 43.45 | 0.6844 times | Wed 28 October 2026 | 41.84 (4.6%) | 39.01 | 38.01 - 42.00 | 0.3317 times | Tue 27 October 2026 | 40.00 (0.96%) | 39.60 | 39.60 - 40.40 | 0.1587 times | Mon 26 October 2026 | 39.62 (-2%) | 40.43 | 39.62 - 40.43 | 0.2528 times | Fri 23 October 2026 | 40.43 (1.33%) | 39.00 | 37.91 - 41.89 | 1.6255 times | Thu 22 October 2026 | 39.90 (-1.43%) | 40.48 | 38.70 - 40.48 | 0.2838 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 57.09 and 65.62
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 58.98 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.93 (38.95%) | 54.24 | 54.24 - 62.77 | 1.2368 times | Fri 30 October 2026 | 43.13 (6.68%) | 40.43 | 38.01 - 43.99 | 0.3406 times | Fri 23 October 2026 | 40.43 (-0.59%) | 42.70 | 37.91 - 42.70 | 0.7025 times | Fri 16 October 2026 | 40.67 (-5.73%) | 39.90 | 33.59 - 40.67 | 1.1773 times | Tue 06 October 2026 | 43.14 (-2.99%) | 44.47 | 42.25 - 46.20 | 0.4592 times | Thu 01 October 2026 | 44.47 (-9.21%) | 50.00 | 44.46 - 50.00 | 0.3165 times | Fri 25 September 2026 | 48.98 (-2.86%) | 50.00 | 47.90 - 53.55 | 0.9251 times | Fri 18 September 2026 | 50.42 (-16.09%) | 63.09 | 49.50 - 63.09 | 3.3994 times | Fri 11 September 2026 | 60.09 (27.58%) | 49.45 | 49.40 - 60.09 | 1.1792 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.2635 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.1284 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 57.09 and 65.62
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.93 (38.95%) | 54.24 | 54.24 - 62.77 | 0.1295 times | Fri 30 October 2026 | 43.13 (-8.68%) | 45.25 | 33.59 - 46.37 | 0.2934 times | Tue 29 September 2026 | 47.23 (-18.29%) | 54.91 | 46.60 - 63.09 | 0.6223 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.2106 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.4814 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.1214 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2396 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.4812 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.1316 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.289 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2183 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 46.53 |
| 20 day DMA | 43.71 |
| 35 day DMA | 47.19 |
| 50 day DMA | 52.02 |
| 100 day DMA | 60.14 |
| 150 day DMA | 59.64 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 52.99 | 49.59 |
| 12 day EMA | 49.61 | 47.74 | 45.55 |
| 20 day EMA | 48.16 | 46.92 | 45.57 |
| 35 day EMA | 50.44 | 49.88 | 49.3 |
| 50 day EMA | 54.62 | 54.4 | 54.18 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 51.22 | 47.63 |
| 12 day SMA | 46.53 | 44.87 | 43.28 |
| 20 day SMA | 43.71 | 42.93 | 42.3 |
| 35 day SMA | 47.19 | 46.97 | 46.67 |
| 50 day SMA | 52.02 | 52.49 | 52.91 |
| 100 day SMA | 60.14 | 60.1 | 60.04 |
| 150 day SMA | 59.64 | 59.67 | 59.68 |
| 200 day SMA | 61.03 | 61.14 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.