Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 49.96 and 53.89
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 55.05 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.42 (-3.19%) | 49.50 | 49.50 - 53.43 | 1.0132 times | Thu 17 September 2026 | 52.08 (-4.05%) | 56.70 | 51.57 - 56.70 | 0.8547 times | Wed 16 September 2026 | 54.28 (-4.92%) | 57.09 | 54.24 - 59.94 | 1.8361 times | Tue 15 September 2026 | 57.09 (-4.99%) | 63.09 | 57.09 - 63.09 | 3.4987 times | Fri 11 September 2026 | 60.09 (5%) | 60.09 | 60.09 - 60.09 | 0.1755 times | Thu 10 September 2026 | 57.23 (4.99%) | 57.23 | 57.23 - 57.23 | 0.0797 times | Wed 09 September 2026 | 54.51 (4.99%) | 54.51 | 54.51 - 54.51 | 0.171 times | Tue 08 September 2026 | 51.92 (4.99%) | 51.92 | 51.92 - 51.92 | 0.1968 times | Mon 07 September 2026 | 49.45 (4.99%) | 49.45 | 49.40 - 49.45 | 1.8755 times | Fri 04 September 2026 | 47.10 (-4.98%) | 47.10 | 47.10 - 47.10 | 0.2987 times | Thu 03 September 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.1503 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 43.17 and 56.76
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.42 (-16.09%) | 63.09 | 49.50 - 63.09 | 1.2759 times | Fri 11 September 2026 | 60.09 (27.58%) | 49.45 | 49.40 - 60.09 | 0.4426 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.0989 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.0482 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 6.6289 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.219 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0231 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.047 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.0482 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.1682 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1144 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 40.77 and 56.76
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.42 (-12.77%) | 54.91 | 47.10 - 63.09 | 0.5198 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.2746 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.4954 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.1538 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2465 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.4951 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.2512 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.2974 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2246 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0415 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0344 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 52.99 |
| 20 day DMA | 58.26 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.23 |
| 100 day DMA | 63.09 |
| 150 day DMA | 61.57 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 54.51 | 55.72 |
| 12 day EMA | 55.33 | 56.22 | 56.97 |
| 20 day EMA | 58.14 | 58.95 | 59.67 |
| 35 day EMA | 60.67 | 61.27 | 61.81 |
| 50 day EMA | 64.39 | 64.96 | 65.49 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 56.15 | 56.64 |
| 12 day SMA | 52.99 | 53.37 | 53.84 |
| 20 day SMA | 58.26 | 59.87 | 61.62 |
| 35 day SMA | 65.74 | 66.29 | 66.74 |
| 50 day SMA | 64.23 | 64.57 | 65.02 |
| 100 day SMA | 63.09 | 63.17 | 63.21 |
| 150 day SMA | 61.57 | 61.69 | 61.81 |
| 200 day SMA | 66.03 | 66.19 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.