ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 56.48 and 59.03
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 61.15 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 57.75 (0%) | 57.75 | 57.75 - 60.30 | 0.2381 times | Mon 30 January 2023 | 57.75 (-4.94%) | 60.75 | 57.75 - 60.75 | 1.0346 times | Fri 27 January 2023 | 60.75 (3.85%) | 58.50 | 58.50 - 61.40 | 0.1562 times | Wed 25 January 2023 | 58.50 (4.56%) | 58.70 | 54.10 - 58.70 | 0.3201 times | Tue 24 January 2023 | 55.95 (-1.93%) | 55.95 | 54.20 - 59.90 | 1.3488 times | Mon 23 January 2023 | 57.05 (2.79%) | 56.65 | 52.75 - 58.25 | 2.0593 times | Fri 20 January 2023 | 55.50 (-4.97%) | 59.00 | 55.50 - 59.00 | 1.2805 times | Thu 19 January 2023 | 58.40 (-2.91%) | 63.10 | 58.10 - 63.10 | 1.0131 times | Wed 18 January 2023 | 60.15 (2.12%) | 61.80 | 56.00 - 61.80 | 1.2903 times | Tue 17 January 2023 | 58.90 (1.99%) | 54.90 | 54.90 - 60.45 | 1.259 times | Mon 16 January 2023 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 1.3879 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 56.25 and 59.25
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 57.75 (-4.94%) | 60.75 | 57.75 - 60.75 | 0.1744 times | Fri 27 January 2023 | 60.75 (9.46%) | 56.65 | 52.75 - 61.40 | 0.5323 times | Fri 20 January 2023 | 55.50 (-3.9%) | 57.75 | 54.90 - 63.10 | 0.8539 times | Fri 13 January 2023 | 57.75 (7.64%) | 56.30 | 51.00 - 59.80 | 2.4567 times | Fri 06 January 2023 | 53.65 (-5.71%) | 56.90 | 50.95 - 60.60 | 1.3937 times | Fri 30 December 2022 | 56.90 (7.56%) | 52.90 | 50.30 - 56.95 | 0.8143 times | Fri 23 December 2022 | 52.90 (4.34%) | 53.20 | 52.90 - 61.40 | 2.9396 times | Fri 16 December 2022 | 50.70 (5.63%) | 48.00 | 44.90 - 50.70 | 0.3897 times | Fri 09 December 2022 | 48.00 (2.02%) | 48.00 | 48.00 - 48.00 | 0.1875 times | Fri 02 December 2022 | 47.05 (-3.98%) | 49.00 | 46.55 - 51.00 | 0.2579 times | Fri 25 November 2022 | 49.00 (-16.31%) | 55.65 | 48.75 - 58.40 | 3.9539 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 54.35 and 66.5
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 57.75 (1.49%) | 56.90 | 50.95 - 63.10 | 0.8544 times | Fri 30 December 2022 | 56.90 (16.12%) | 49.00 | 44.90 - 61.40 | 0.6896 times | Tue 29 November 2022 | 49.00 (4.59%) | 47.60 | 44.55 - 75.30 | 2.2855 times | Mon 31 October 2022 | 46.85 (69.13%) | 26.35 | 26.35 - 50.10 | 1.9592 times | Fri 30 September 2022 | 27.70 (-2.81%) | 27.95 | 25.95 - 30.00 | 0.643 times | Tue 30 August 2022 | 28.50 (-2.4%) | 29.20 | 26.80 - 32.55 | 0.9639 times | Fri 29 July 2022 | 29.20 (0.69%) | 29.00 | 27.55 - 33.40 | 0.3694 times | Thu 30 June 2022 | 29.00 (-6.3%) | 32.45 | 27.70 - 39.90 | 0.8021 times | Tue 31 May 2022 | 30.95 (-20.54%) | 38.95 | 26.70 - 39.05 | 0.6072 times | Fri 29 April 2022 | 38.95 (-11.28%) | 45.80 | 38.85 - 46.00 | 0.8257 times | Thu 31 March 2022 | 43.90 (24.01%) | 37.15 | 37.15 - 57.40 | 1.9371 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 40 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ECom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ECom in short term but the sell signal is initial and weak.
ECom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.02 |
| 20 day DMA | 57.05 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.31 |
| 100 day DMA | 46.01 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.26 | 58.52 |
| 12 day EMA | 57.67 | 57.66 | 57.64 |
| 20 day EMA | 57.12 | 57.05 | 56.98 |
| 35 day EMA | 56.49 | 56.42 | 56.34 |
| 50 day EMA | 55.75 | 55.67 | 55.59 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58 | 57.55 |
| 12 day SMA | 58.02 | 57.95 | 57.89 |
| 20 day SMA | 57.05 | 57 | 56.96 |
| 35 day SMA | 55.09 | 54.81 | 54.54 |
| 50 day SMA | 54.31 | 54.52 | 54.8 |
| 100 day SMA | 46.01 | 45.72 | 45.42 |
| 150 day SMA | 40.65 | 40.5 | 40.36 |
| 200 day SMA | 39.42 | 39.35 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.