ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong Daily Stock price targets for ECom 531533 are 80.9 and 80.9

Daily Target 180.9
Daily Target 280.9
Daily Target 380.9
Daily Target 480.9
Daily Target 580.9

Daily price and volume E Com

Date Closing Open Range Volume
Tue 09 December 2025 80.90 (-0.06%) 80.90 80.90 - 80.90 0.1859 times
Mon 08 December 2025 80.95 (0%) 80.95 78.00 - 80.95 0.1917 times
Fri 05 December 2025 80.95 (-0.3%) 81.35 78.00 - 81.35 0.6915 times
Thu 04 December 2025 81.19 (-2.17%) 83.00 78.85 - 83.00 2.8588 times
Wed 03 December 2025 82.99 (4.28%) 83.00 80.00 - 83.00 0.4358 times
Tue 02 December 2025 79.58 (-3.15%) 82.17 78.10 - 82.17 1.3481 times
Mon 01 December 2025 82.17 (2.71%) 76.00 76.00 - 84.00 1.9407 times
Fri 28 November 2025 80.00 (-3.56%) 82.95 78.81 - 82.95 0.9762 times
Thu 27 November 2025 82.95 (3.71%) 78.40 78.40 - 82.95 1.0459 times
Wed 26 November 2025 79.98 (-0.27%) 80.20 76.20 - 80.20 0.3254 times
Tue 25 November 2025 80.20 (0%) 80.20 80.20 - 80.20 0.1743 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 77.98 and 80.93

Weekly Target 177
Weekly Target 278.95
Weekly Target 379.95
Weekly Target 481.9
Weekly Target 582.9

Weekly price and volumes for E Com

Date Closing Open Range Volume
Tue 09 December 2025 80.90 (-0.06%) 80.95 78.00 - 80.95 0.022 times
Fri 05 December 2025 80.95 (1.19%) 76.00 76.00 - 84.00 0.4244 times
Fri 28 November 2025 80.00 (-1.1%) 80.30 76.20 - 82.95 0.1641 times
Fri 21 November 2025 80.89 (2.25%) 79.11 74.06 - 80.90 0.1356 times
Fri 14 November 2025 79.11 (4.24%) 75.85 72.10 - 79.62 0.3217 times
Fri 07 November 2025 75.89 (8.71%) 73.14 66.50 - 77.27 0.6871 times
Fri 31 October 2025 69.81 (-1.12%) 75.30 67.02 - 75.30 4.8098 times
Thu 23 October 2025 70.60 (6.97%) 63.01 63.01 - 72.40 0.6806 times
Fri 17 October 2025 66.00 (-10.18%) 73.47 63.50 - 74.76 2.3551 times
Fri 10 October 2025 73.48 (-11.46%) 84.00 67.62 - 84.00 0.3996 times
Fri 03 October 2025 82.99 (3.75%) 83.00 80.00 - 84.05 0.0797 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 78.45 and 86.45

Monthly Target 172.3
Monthly Target 276.6
Monthly Target 380.3
Monthly Target 484.6
Monthly Target 588.3

Monthly price and volumes E Com

Date Closing Open Range Volume
Tue 09 December 2025 80.90 (1.13%) 76.00 76.00 - 84.00 0.1443 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.4229 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 2.6857 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.6163 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.2034 times
Thu 31 July 2025 69.50 (-20.11%) 87.00 62.97 - 92.26 2.2815 times
Thu 26 June 2025 87.00 (-9.8%) 96.45 84.03 - 96.45 0.0315 times
Wed 28 May 2025 96.45 (40.99%) 64.99 62.40 - 97.46 1.6234 times
Wed 30 April 2025 68.41 (-18.84%) 82.00 68.41 - 89.00 0.4852 times
Fri 28 March 2025 84.29 (1.8%) 78.66 64.08 - 84.33 1.5058 times
Fri 28 February 2025 82.80 (-10.97%) 88.35 79.49 - 97.02 0.4763 times

 monthly chart ECom

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 81.4
12 day DMA 81.01
20 day DMA 80.19
35 day DMA 76.24
50 day DMA 76.53
100 day DMA 76.3
150 day DMA 77.31
200 day DMA 80.56

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0581.1281.2
12 day EMA80.5880.5280.44
20 day EMA79.6679.5379.38
35 day EMA78.6978.5678.42
50 day EMA77.2577.176.94

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA81.481.1381.38
12 day SMA81.018180.75
20 day SMA80.1979.979.65
35 day SMA76.2475.9375.65
50 day SMA76.5376.4676.45
100 day SMA76.376.476.5
150 day SMA77.3177.2777.26
200 day SMA80.5680.6380.7
Back to top | Use Dark Theme