ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong Daily Stock price targets for ECom 531533 are 96.1 and 99.33

Daily Target 193.84
Daily Target 295.13
Daily Target 397.066666666667
Daily Target 498.36
Daily Target 5100.3

Daily price and volume E Com

Date Closing Open Range Volume
Mon 15 July 2024 96.43 (-4.34%) 95.77 95.77 - 99.00 0.0592 times
Fri 12 July 2024 100.81 (4.93%) 100.87 99.95 - 100.87 4.5167 times
Thu 11 July 2024 96.07 (4.99%) 96.07 96.07 - 96.07 0.2987 times
Wed 10 July 2024 91.50 (4.99%) 91.50 91.50 - 91.50 1.8284 times
Tue 09 July 2024 87.15 (5%) 87.10 85.00 - 87.15 0.6704 times
Mon 08 July 2024 83.00 (2.28%) 85.20 81.51 - 85.20 2.258 times
Fri 05 July 2024 81.15 (0%) 78.71 78.71 - 81.15 0.1316 times
Thu 04 July 2024 81.15 (0%) 81.15 81.15 - 81.15 0.0658 times
Wed 03 July 2024 81.15 (0%) 81.15 81.15 - 81.15 0.0658 times
Tue 02 July 2024 81.15 (-0.1%) 77.20 77.20 - 81.15 0.1053 times
Mon 01 July 2024 81.23 (-4.99%) 81.23 81.23 - 81.23 0.0164 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 96.1 and 99.33

Weekly Target 193.84
Weekly Target 295.13
Weekly Target 397.066666666667
Weekly Target 498.36
Weekly Target 5100.3

Weekly price and volumes for E Com

Date Closing Open Range Volume
Mon 15 July 2024 96.43 (-4.34%) 95.77 95.77 - 99.00 0.0364 times
Fri 12 July 2024 100.81 (24.23%) 85.20 81.51 - 100.87 5.8922 times
Fri 05 July 2024 81.15 (-5.09%) 81.23 77.20 - 81.23 0.2369 times
Fri 28 June 2024 85.50 (0.14%) 78.88 78.88 - 90.00 0.3438 times
Fri 21 June 2024 85.38 (-2.42%) 81.66 78.88 - 90.15 0.4722 times
Fri 14 June 2024 87.50 (6.25%) 78.24 78.24 - 87.50 0.5447 times
Mon 03 June 2024 82.35 (4.9%) 76.14 76.14 - 82.35 0.405 times
Mon 27 May 2024 78.50 (3.64%) 72.05 71.96 - 79.50 0.4783 times
Tue 21 May 2024 75.74 (-5.53%) 80.17 74.67 - 82.00 1.3774 times
Mon 06 May 2024 80.17 (-4.99%) 80.17 80.17 - 80.17 0.213 times
Mon 29 April 2024 84.38 (-5%) 84.38 84.38 - 84.38 0.0202 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 86.82 and 110.49

Monthly Target 167.83
Monthly Target 282.13
Monthly Target 391.5
Monthly Target 4105.8
Monthly Target 5115.17

Monthly price and volumes E Com

Date Closing Open Range Volume
Mon 15 July 2024 96.43 (12.78%) 81.23 77.20 - 100.87 0.7533 times
Fri 28 June 2024 85.50 (8.92%) 76.14 76.14 - 90.15 0.2157 times
Mon 27 May 2024 78.50 (-6.97%) 80.17 71.96 - 82.00 0.2527 times
Mon 29 April 2024 84.38 (-9.83%) 88.97 84.38 - 93.49 0.0215 times
Tue 26 March 2024 93.58 (37.62%) 68.00 68.00 - 96.54 1.7089 times
Thu 29 February 2024 68.00 (-9.33%) 75.00 64.10 - 82.64 2.5469 times
Mon 29 January 2024 75.00 (-8.54%) 77.90 73.66 - 82.95 0.3749 times
Fri 22 December 2023 82.00 (23.03%) 69.97 60.81 - 88.95 2.4845 times
Thu 30 November 2023 66.65 (3.05%) 64.95 60.02 - 68.25 0.964 times
Tue 31 October 2023 64.68 (-4.87%) 67.85 59.09 - 68.47 0.6775 times
Fri 29 September 2023 67.99 (2.39%) 68.90 57.70 - 69.20 0.9213 times

 monthly chart ECom

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 94.39
12 day DMA 87.19
20 day DMA 87
35 day DMA 86.28
50 day DMA 83.86
100 day DMA 76.87
150 day DMA 72.66
200 day DMA 69.55

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3993.3789.65
12 day EMA90.0988.9486.78
20 day EMA88.0687.1885.75
35 day EMA85.7285.0984.16
50 day EMA84.383.883.11

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3991.7187.77
12 day SMA87.1986.6685.75
20 day SMA8786.5685.89
35 day SMA86.2886.1585.78
50 day SMA83.8683.5383.09
100 day SMA76.8776.5576.19
150 day SMA72.6672.4572.21
200 day SMA69.5569.3669.16
Back to top | Use Dark Theme