Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 81.5 and 82.5
| Daily Target 1 | 81.33 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 83.33 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.00 (-2.73%) | 83.00 | 82.00 - 83.00 | 0.0082 times |
| Wed 02 April 2025 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0014 times |
| Tue 01 April 2025 | 84.30 (0.01%) | 82.00 | 82.00 - 84.30 | 0.1108 times |
| Fri 28 March 2025 | 84.29 (-0.01%) | 84.29 | 84.29 - 84.29 | 0.171 times |
| Wed 26 March 2025 | 84.30 (4.96%) | 80.32 | 80.32 - 84.33 | 0.3735 times |
| Tue 25 March 2025 | 80.32 (4.99%) | 76.50 | 76.50 - 80.32 | 0.1382 times |
| Mon 24 March 2025 | 76.50 (3.04%) | 73.87 | 70.53 - 77.00 | 8.1051 times |
| Fri 21 March 2025 | 74.24 (-4.99%) | 78.14 | 74.24 - 82.04 | 0.6116 times |
| Thu 20 March 2025 | 78.14 (4.63%) | 78.40 | 78.00 - 78.41 | 0.2887 times |
| Wed 19 March 2025 | 74.68 (-5%) | 78.05 | 74.68 - 80.35 | 0.1915 times |
| Tue 18 March 2025 | 78.61 (4.2%) | 79.21 | 71.67 - 79.21 | 1.3627 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 80.85 and 83.15
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.766666666667 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.00 (-2.72%) | 82.00 | 82.00 - 84.30 | 0.0483 times |
| Fri 28 March 2025 | 84.29 (13.54%) | 73.87 | 70.53 - 84.33 | 3.5278 times |
| Fri 21 March 2025 | 74.24 (-4.88%) | 78.05 | 71.67 - 82.04 | 1.4346 times |
| Thu 13 March 2025 | 78.05 (10.24%) | 73.00 | 67.26 - 78.05 | 0.5454 times |
| Fri 07 March 2025 | 70.80 (-14.49%) | 78.66 | 64.08 - 82.80 | 2.0421 times |
| Fri 28 February 2025 | 82.80 (-5.98%) | 88.95 | 79.49 - 88.95 | 1.3649 times |
| Fri 21 February 2025 | 88.07 (-4.99%) | 92.00 | 83.67 - 92.70 | 0.5113 times |
| Fri 14 February 2025 | 92.70 (-0.32%) | 88.35 | 88.35 - 97.02 | 0.3784 times |
| Mon 03 February 2025 | 93.00 (0%) | 88.35 | 88.35 - 93.00 | 0.1335 times |
| Mon 27 January 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0137 times |
| Mon 20 January 2025 | 93.00 (-0.48%) | 88.78 | 88.78 - 93.00 | 0.1439 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 80.85 and 83.15
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.00 (-2.72%) | 82.00 | 82.00 - 84.30 | 0.0086 times |
| Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.3419 times |
| Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4245 times |
| Mon 27 January 2025 | 93.00 (-3.65%) | 91.70 | 88.78 - 95.55 | 0.0934 times |
| Mon 30 December 2024 | 96.52 (6.95%) | 90.00 | 80.80 - 103.96 | 2.3886 times |
| Fri 29 November 2024 | 90.25 (-0.82%) | 94.00 | 85.50 - 99.43 | 0.277 times |
| Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 1.8871 times |
| Wed 25 September 2024 | 81.00 (0.86%) | 81.00 | 75.33 - 86.10 | 1.8653 times |
| Mon 26 August 2024 | 80.31 (-7.72%) | 82.68 | 78.55 - 87.00 | 0.1835 times |
| Mon 29 July 2024 | 87.03 (1.79%) | 81.23 | 77.20 - 100.87 | 1.5301 times |
| Fri 28 June 2024 | 85.50 (8.92%) | 76.14 | 76.14 - 90.15 | 0.4256 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 79.76 |
| 20 day DMA | 77.48 |
| 35 day DMA | 81.99 |
| 50 day DMA | 85.08 |
| 100 day DMA | 86.97 |
| 150 day DMA | 86.56 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.97 | 82.3 |
| 12 day EMA | 80.94 | 80.75 | 80.11 |
| 20 day EMA | 80.7 | 80.56 | 80.17 |
| 35 day EMA | 82.32 | 82.34 | 82.22 |
| 50 day EMA | 85.27 | 85.4 | 85.44 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.5 | 81.94 |
| 12 day SMA | 79.76 | 79.43 | 78.91 |
| 20 day SMA | 77.48 | 77.31 | 77.24 |
| 35 day SMA | 81.99 | 82.3 | 82.55 |
| 50 day SMA | 85.08 | 85.23 | 85.34 |
| 100 day SMA | 86.97 | 86.99 | 86.98 |
| 150 day SMA | 86.56 | 86.57 | 86.55 |
| 200 day SMA | 83.06 | 82.97 | 82.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.