Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 51.92 and 51.92
| Daily Target 1 | 51.92 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 51.92 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.92 (4.99%) | 51.92 | 51.92 - 51.92 | 0.6924 times | Mon 07 September 2026 | 49.45 (4.99%) | 49.45 | 49.40 - 49.45 | 6.5997 times | Fri 04 September 2026 | 47.10 (-4.98%) | 47.10 | 47.10 - 47.10 | 1.0512 times | Thu 03 September 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.529 times | Wed 02 September 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 52.17 | 0.0092 times | Tue 01 September 2026 | 54.91 (-5%) | 54.91 | 54.91 - 54.91 | 0.2522 times | Mon 31 August 2026 | 57.80 (-5%) | 57.80 | 57.80 - 57.80 | 0.1231 times | Fri 28 August 2026 | 60.84 (-5%) | 60.84 | 60.84 - 60.84 | 0.3 times | Thu 27 August 2026 | 64.04 (-5%) | 64.04 | 64.04 - 64.04 | 0.2779 times | Wed 26 August 2026 | 67.41 (-4.99%) | 67.41 | 67.41 - 67.41 | 0.1653 times | Tue 25 August 2026 | 70.95 (-4.99%) | 70.95 | 70.95 - 70.95 | 0.0612 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 50.66 and 53.18
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.92 (10.23%) | 49.45 | 49.40 - 51.92 | 0.4189 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.1129 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.055 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 7.5647 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.3911 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0263 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.0537 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.055 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.192 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1305 times | Fri 03 July 2026 | 74.67 (-5.47%) | 82.93 | 74.67 - 91.42 | 1.9853 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 45.61 and 53.42
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.92 (-10.17%) | 54.91 | 47.10 - 54.91 | 0.1373 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.3663 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.5154 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.2004 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2565 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.5151 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.4227 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.3094 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2337 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0432 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0357 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 58.4 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.46 |
| 50 day DMA | 67.56 |
| 100 day DMA | 63.31 |
| 150 day DMA | 62.35 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.49 | 52.51 |
| 12 day EMA | 57.49 | 58.5 | 60.14 |
| 20 day EMA | 61.75 | 62.78 | 64.18 |
| 35 day EMA | 64.99 | 65.76 | 66.72 |
| 50 day EMA | 66.25 | 66.83 | 67.54 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.64 | 52.31 |
| 12 day SMA | 58.4 | 60.63 | 63.4 |
| 20 day SMA | 67.39 | 68.35 | 69.27 |
| 35 day SMA | 67.46 | 67.58 | 67.78 |
| 50 day SMA | 67.56 | 68.03 | 68.47 |
| 100 day SMA | 63.31 | 63.4 | 63.52 |
| 150 day SMA | 62.35 | 62.52 | 62.69 |
| 200 day SMA | 66.86 | 67 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.