Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 87 and 91
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 90.333333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 94.33 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.00 (-4.81%) | 93.00 | 89.00 - 93.00 | 4.8341 times | Thu 21 November 2024 | 93.50 (3.89%) | 90.00 | 90.00 - 93.50 | 0.3318 times | Tue 19 November 2024 | 90.00 (0%) | 94.50 | 85.50 - 94.50 | 3.6114 times | Mon 18 November 2024 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0948 times | Thu 14 November 2024 | 91.00 (-4.21%) | 94.50 | 90.25 - 94.50 | 0.3886 times | Wed 13 November 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1517 times | Tue 12 November 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0948 times | Mon 11 November 2024 | 95.00 (1.6%) | 91.63 | 91.63 - 95.00 | 0.2938 times | Fri 08 November 2024 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.0948 times | Thu 07 November 2024 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.1043 times | Wed 06 November 2024 | 96.00 (1.05%) | 96.90 | 96.00 - 99.43 | 9.981 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 82.75 and 91.75
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.00 (-2.2%) | 90.00 | 85.50 - 94.50 | 0.3338 times | Thu 14 November 2024 | 91.00 (-2.67%) | 91.63 | 90.25 - 95.00 | 0.0349 times | Fri 08 November 2024 | 93.50 (-0.53%) | 92.90 | 92.90 - 99.43 | 0.3901 times | Fri 01 November 2024 | 94.00 (6.21%) | 84.08 | 84.08 - 96.90 | 0.2065 times | Fri 25 October 2024 | 88.50 (-10.41%) | 96.80 | 88.50 - 103.71 | 0.3359 times | Fri 18 October 2024 | 98.78 (25.04%) | 82.95 | 82.00 - 98.80 | 5.6087 times | Fri 11 October 2024 | 79.00 (2.66%) | 69.46 | 65.99 - 79.10 | 0.7318 times | Thu 03 October 2024 | 76.95 (-4.6%) | 80.66 | 76.95 - 81.00 | 0.1733 times | Thu 19 September 2024 | 80.66 (-2.82%) | 82.17 | 80.66 - 86.10 | 1.7474 times | Fri 13 September 2024 | 83.00 (1.57%) | 81.70 | 75.33 - 85.80 | 0.4376 times | Mon 02 September 2024 | 81.72 (1.76%) | 81.00 | 76.55 - 84.32 | 4.5557 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 80.29 and 94.22
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.00 (-2.2%) | 94.00 | 85.50 - 99.43 | 0.1541 times | Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 1.2529 times | Wed 25 September 2024 | 81.00 (0.86%) | 81.00 | 75.33 - 86.10 | 1.2385 times | Mon 26 August 2024 | 80.31 (-7.72%) | 82.68 | 78.55 - 87.00 | 0.1219 times | Mon 29 July 2024 | 87.03 (1.79%) | 81.23 | 77.20 - 100.87 | 1.0159 times | Fri 28 June 2024 | 85.50 (8.92%) | 76.14 | 76.14 - 90.15 | 0.2826 times | Mon 27 May 2024 | 78.50 (-6.97%) | 80.17 | 71.96 - 82.00 | 0.3311 times | Mon 29 April 2024 | 84.38 (-9.83%) | 88.97 | 84.38 - 93.49 | 0.0282 times | Tue 26 March 2024 | 93.58 (37.62%) | 68.00 | 68.00 - 96.54 | 2.2386 times | Thu 29 February 2024 | 68.00 (-9.33%) | 75.00 | 64.10 - 82.64 | 3.3363 times | Mon 29 January 2024 | 75.00 (-8.54%) | 77.90 | 73.66 - 82.95 | 0.4912 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 93.08 |
| 20 day DMA | 92.92 |
| 35 day DMA | 89.35 |
| 50 day DMA | 87.19 |
| 100 day DMA | 85.83 |
| 150 day DMA | 80.64 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 92.19 | 91.54 |
| 12 day EMA | 92.05 | 92.61 | 92.45 |
| 20 day EMA | 91.81 | 92.11 | 91.96 |
| 35 day EMA | 90.26 | 90.33 | 90.14 |
| 50 day EMA | 88.13 | 88.09 | 87.87 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 91.9 | 92.2 |
| 12 day SMA | 93.08 | 93.42 | 93.46 |
| 20 day SMA | 92.92 | 93.14 | 93.16 |
| 35 day SMA | 89.35 | 89.09 | 88.72 |
| 50 day SMA | 87.19 | 87.15 | 87.12 |
| 100 day SMA | 85.83 | 85.66 | 85.49 |
| 150 day SMA | 80.64 | 80.48 | 80.28 |
| 200 day SMA | 76.56 | 76.44 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.