Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 79.01 and 82.96
| Daily Target 1 | 75.72 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.67 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.62 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.96 (0.06%) | 77.05 | 77.05 - 81.00 | 0.9522 times | Mon 22 December 2025 | 80.91 (0.63%) | 77.01 | 77.01 - 81.90 | 0.5414 times | Fri 19 December 2025 | 80.40 (2.58%) | 79.00 | 75.15 - 82.29 | 0.3503 times | Thu 18 December 2025 | 78.38 (-1.06%) | 78.90 | 75.26 - 81.85 | 1.621 times | Wed 17 December 2025 | 79.22 (1.69%) | 75.00 | 75.00 - 79.45 | 0.5732 times | Tue 16 December 2025 | 77.90 (-3.28%) | 80.50 | 76.75 - 80.54 | 1.8153 times | Mon 15 December 2025 | 80.54 (0.54%) | 80.50 | 80.00 - 81.70 | 1.7548 times | Fri 12 December 2025 | 80.11 (-3.24%) | 82.95 | 78.66 - 82.95 | 0.8248 times | Thu 11 December 2025 | 82.79 (3.41%) | 84.00 | 76.10 - 84.00 | 0.7866 times | Wed 10 December 2025 | 80.06 (-1.04%) | 78.00 | 76.86 - 84.94 | 0.7803 times | Tue 09 December 2025 | 80.90 (-0.06%) | 80.90 | 80.90 - 80.90 | 0.1019 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 78.99 and 83.88
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.96 (0.7%) | 77.01 | 77.01 - 81.90 | 0.1913 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 0.7832 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.3329 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.5107 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.1974 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 80.90 | 0.1632 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.3871 times | Fri 07 November 2025 | 75.89 (8.71%) | 73.14 | 66.50 - 77.27 | 0.8268 times | Fri 31 October 2025 | 69.81 (-1.12%) | 75.30 | 67.02 - 75.30 | 5.7883 times | Thu 23 October 2025 | 70.60 (6.97%) | 63.01 | 63.01 - 72.40 | 0.8191 times | Fri 17 October 2025 | 66.00 (-10.18%) | 73.47 | 63.50 - 74.76 | 2.8342 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 77.98 and 87.92
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.96 (1.2%) | 76.00 | 75.00 - 84.94 | 0.472 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4088 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.5964 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.5958 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.1967 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.2056 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0305 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.5694 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.4691 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.4558 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4605 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.26 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.27 |
| 50 day DMA | 76.51 |
| 100 day DMA | 75.5 |
| 150 day DMA | 77.68 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.04 | 79.61 |
| 12 day EMA | 80.22 | 80.08 | 79.93 |
| 20 day EMA | 79.95 | 79.84 | 79.73 |
| 35 day EMA | 78.64 | 78.5 | 78.36 |
| 50 day EMA | 77.16 | 77.01 | 76.85 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.36 | 79.29 |
| 12 day SMA | 80.26 | 80.26 | 80.28 |
| 20 day SMA | 80.65 | 80.61 | 80.57 |
| 35 day SMA | 79.27 | 78.95 | 78.67 |
| 50 day SMA | 76.51 | 76.39 | 76.35 |
| 100 day SMA | 75.5 | 75.51 | 75.57 |
| 150 day SMA | 77.68 | 77.64 | 77.62 |
| 200 day SMA | 79.94 | 80 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.