Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 69.5 and 69.5
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.5 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.8132 times |
| Wed 13 August 2025 | 73.15 (-5%) | 73.20 | 73.15 - 73.20 | 0.1402 times |
| Tue 12 August 2025 | 77.00 (-3.42%) | 77.00 | 77.00 - 77.00 | 0.0337 times |
| Mon 11 August 2025 | 79.73 (-0.01%) | 79.73 | 79.73 - 79.73 | 0.0168 times |
| Wed 06 August 2025 | 79.74 (0%) | 79.74 | 79.74 - 79.74 | 0.0897 times |
| Tue 05 August 2025 | 79.74 (4.99%) | 79.50 | 79.50 - 79.74 | 1.3909 times |
| Mon 04 August 2025 | 75.95 (4.21%) | 76.00 | 75.95 - 76.00 | 0.9871 times |
| Fri 01 August 2025 | 72.88 (4.86%) | 72.88 | 72.88 - 72.88 | 0.028 times |
| Thu 31 July 2025 | 69.50 (4.86%) | 62.97 | 62.97 - 69.50 | 3.4941 times |
| Wed 30 July 2025 | 66.28 (-0.51%) | 63.30 | 63.30 - 66.28 | 3.0062 times |
| Mon 28 July 2025 | 66.62 (-0.92%) | 67.24 | 66.00 - 67.24 | 0.1514 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 64.39 and 74.62
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.50 (-12.84%) | 79.73 | 69.50 - 79.73 | 0.0823 times |
| Wed 06 August 2025 | 79.74 (9.41%) | 76.00 | 75.95 - 79.74 | 0.2024 times |
| Fri 01 August 2025 | 72.88 (8.39%) | 67.24 | 62.97 - 72.88 | 0.5478 times |
| Fri 25 July 2025 | 67.24 (-10.7%) | 75.20 | 66.38 - 79.00 | 2.553 times |
| Fri 18 July 2025 | 75.30 (-14.31%) | 92.26 | 75.20 - 92.26 | 6.4747 times |
| Fri 11 July 2025 | 87.87 (1%) | 87.00 | 87.00 - 87.87 | 0.0051 times |
| Thu 26 June 2025 | 87.00 (-3.92%) | 88.50 | 84.03 - 89.50 | 0.0156 times |
| Fri 13 June 2025 | 90.55 (-0.09%) | 90.60 | 86.03 - 90.60 | 0.0828 times |
| Wed 04 June 2025 | 90.63 (-6.03%) | 96.45 | 90.63 - 96.45 | 0.034 times |
| Wed 28 May 2025 | 96.45 (-0.02%) | 97.46 | 96.45 - 97.46 | 0.0023 times |
| Fri 23 May 2025 | 96.47 (27.22%) | 79.60 | 79.60 - 96.50 | 4.9013 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 64.38 and 74.62
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.50 (0%) | 72.88 | 69.50 - 79.74 | 0.0714 times |
| Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.3844 times |
| Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.033 times |
| Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.6966 times |
| Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.5071 times |
| Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5738 times |
| Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4978 times |
| Mon 27 January 2025 | 93.00 (-3.65%) | 91.70 | 88.78 - 95.55 | 0.1096 times |
| Mon 30 December 2024 | 96.52 (6.95%) | 90.00 | 80.80 - 103.96 | 2.8014 times |
| Fri 29 November 2024 | 90.25 (-0.82%) | 94.00 | 85.50 - 99.43 | 0.3249 times |
| Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 2.2132 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.44 |
| 35 day DMA | 80.98 |
| 50 day DMA | 79.55 |
| 100 day DMA | 81.01 |
| 150 day DMA | 84.47 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 75.91 | 77.29 |
| 12 day EMA | 74.48 | 75.38 | 75.79 |
| 20 day EMA | 75.44 | 76.06 | 76.37 |
| 35 day EMA | 76.22 | 76.62 | 76.82 |
| 50 day EMA | 78.52 | 78.89 | 79.12 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 77.87 | 78.43 |
| 12 day SMA | 73.11 | 73.14 | 72.59 |
| 20 day SMA | 73.44 | 74.3 | 75.04 |
| 35 day SMA | 80.98 | 81.75 | 82.41 |
| 50 day SMA | 79.55 | 79.46 | 79.36 |
| 100 day SMA | 81.01 | 81.29 | 81.55 |
| 150 day SMA | 84.47 | 84.51 | 84.5 |
| 200 day SMA | 84.3 | 84.35 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.