ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong Daily Stock price targets for ECom 531533 are 81.92 and 82.83

Daily Target 181.2
Daily Target 281.73
Daily Target 382.113333333333
Daily Target 482.64
Daily Target 583.02

Daily price and volume E Com

Date Closing Open Range Volume
Tue 30 December 2025 82.25 (0.3%) 81.59 81.59 - 82.50 0.1695 times
Mon 29 December 2025 82.00 (0.4%) 82.00 81.67 - 82.00 0.2421 times
Fri 26 December 2025 81.67 (-2.37%) 83.00 79.47 - 83.60 0.3099 times
Wed 24 December 2025 83.65 (3.32%) 84.70 79.00 - 84.70 0.3777 times
Tue 23 December 2025 80.96 (0.06%) 77.05 77.05 - 81.00 1.4479 times
Mon 22 December 2025 80.91 (0.63%) 77.01 77.01 - 81.90 0.8232 times
Fri 19 December 2025 80.40 (2.58%) 79.00 75.15 - 82.29 0.5327 times
Thu 18 December 2025 78.38 (-1.06%) 78.90 75.26 - 81.85 2.4649 times
Wed 17 December 2025 79.22 (1.69%) 75.00 75.00 - 79.45 0.8717 times
Tue 16 December 2025 77.90 (-3.28%) 80.50 76.75 - 80.54 2.7603 times
Mon 15 December 2025 80.54 (0.54%) 80.50 80.00 - 81.70 2.6683 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 81.92 and 82.83

Weekly Target 181.2
Weekly Target 281.73
Weekly Target 382.113333333333
Weekly Target 482.64
Weekly Target 583.02

Weekly price and volumes for E Com

Date Closing Open Range Volume
Tue 30 December 2025 82.25 (0.71%) 82.00 81.59 - 82.50 0.0374 times
Fri 26 December 2025 81.67 (1.58%) 77.01 77.01 - 84.70 0.2688 times
Fri 19 December 2025 80.40 (0.36%) 80.50 75.00 - 82.29 0.8446 times
Fri 12 December 2025 80.11 (-1.04%) 80.95 76.10 - 84.94 0.3589 times
Fri 05 December 2025 80.95 (1.19%) 76.00 76.00 - 84.00 0.5507 times
Fri 28 November 2025 80.00 (-1.1%) 80.30 76.20 - 82.95 0.2129 times
Fri 21 November 2025 80.89 (2.25%) 79.11 74.06 - 80.90 0.1759 times
Fri 14 November 2025 79.11 (4.24%) 75.85 72.10 - 79.62 0.4174 times
Fri 07 November 2025 75.89 (8.71%) 73.14 66.50 - 77.27 0.8916 times
Fri 31 October 2025 69.81 (-1.12%) 75.30 67.02 - 75.30 6.2418 times
Thu 23 October 2025 70.60 (6.97%) 63.01 63.01 - 72.40 0.8833 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 78.63 and 88.57

Monthly Target 170.79
Monthly Target 276.52
Monthly Target 380.73
Monthly Target 486.46
Monthly Target 590.67

Monthly price and volumes E Com

Date Closing Open Range Volume
Tue 30 December 2025 82.25 (2.81%) 76.00 75.00 - 84.94 0.4949 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.4078 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 2.5901 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.5944 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.1962 times
Thu 31 July 2025 69.50 (-20.11%) 87.00 62.97 - 92.26 2.2003 times
Thu 26 June 2025 87.00 (-9.8%) 96.45 84.03 - 96.45 0.0304 times
Wed 28 May 2025 96.45 (40.99%) 64.99 62.40 - 97.46 1.5656 times
Wed 30 April 2025 68.41 (-18.84%) 82.00 68.41 - 89.00 0.4679 times
Fri 28 March 2025 84.29 (1.8%) 78.66 64.08 - 84.33 1.4523 times
Fri 28 February 2025 82.80 (-10.97%) 88.35 79.49 - 97.02 0.4594 times

 monthly chart ECom

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 82.11
12 day DMA 80.67
20 day DMA 80.87
35 day DMA 80.28
50 day DMA 77.39
100 day DMA 75.77
150 day DMA 77.82
200 day DMA 79.76

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8781.6881.52
12 day EMA81.2481.0680.89
20 day EMA80.6880.5280.36
35 day EMA78.9678.7778.58
50 day EMA77.4377.2377.04

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1181.8481.52
12 day SMA80.6780.7180.55
20 day SMA80.8780.8780.77
35 day SMA80.2880.179.85
50 day SMA77.3977.1776.92
100 day SMA75.7775.6775.61
150 day SMA77.8277.877.77
200 day SMA79.7679.879.84
Back to top | Use Dark Theme