Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 57.13 and 62.13
| Daily Target 1 | 55.75 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 60.753333333333 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 65.75 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.26 (0.43%) | 63.00 | 58.00 - 63.00 | 0.1904 times | Thu 09 April 2026 | 61.00 (-2.01%) | 63.00 | 59.14 - 63.00 | 0.3532 times | Wed 08 April 2026 | 62.25 (0.89%) | 63.99 | 58.62 - 63.99 | 0.4177 times | Tue 07 April 2026 | 61.70 (0.8%) | 61.20 | 58.15 - 64.00 | 0.3709 times | Mon 06 April 2026 | 61.21 (-4.22%) | 66.00 | 60.72 - 66.00 | 0.1233 times | Thu 02 April 2026 | 63.91 (3.53%) | 64.00 | 60.00 - 64.70 | 0.127 times | Wed 01 April 2026 | 61.73 (2.3%) | 63.00 | 57.33 - 63.35 | 0.7637 times | Mon 30 March 2026 | 60.34 (-4.99%) | 62.25 | 60.34 - 66.65 | 0.3846 times | Fri 27 March 2026 | 63.51 (-4.35%) | 63.08 | 63.08 - 65.08 | 6.9633 times | Wed 25 March 2026 | 66.40 (-4.99%) | 66.41 | 66.40 - 66.41 | 0.306 times | Tue 24 March 2026 | 69.89 (4.99%) | 69.88 | 63.75 - 69.89 | 5.6499 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 55.63 and 63.63
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 61.753333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.26 (-4.15%) | 66.00 | 58.00 - 66.00 | 0.324 times | Thu 02 April 2026 | 63.91 (0.63%) | 62.25 | 57.33 - 66.65 | 0.2839 times | Fri 27 March 2026 | 63.51 (-9.36%) | 72.50 | 63.08 - 72.50 | 3.6535 times | Fri 20 March 2026 | 70.07 (9.11%) | 61.01 | 61.01 - 70.39 | 3.0415 times | Fri 13 March 2026 | 64.22 (15.44%) | 53.05 | 52.85 - 70.98 | 1.4085 times | Fri 06 March 2026 | 55.63 (10.44%) | 52.88 | 52.55 - 58.29 | 0.6689 times | Fri 27 February 2026 | 50.37 (12.63%) | 46.50 | 42.11 - 50.37 | 0.1553 times | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 0.1824 times | Fri 13 February 2026 | 52.20 (-25.2%) | 62.85 | 50.65 - 67.50 | 0.1327 times | Fri 06 February 2026 | 69.79 (-3.15%) | 72.00 | 62.01 - 75.79 | 0.1493 times | Fri 30 January 2026 | 72.06 (-4.15%) | 78.45 | 72.06 - 80.90 | 0.1509 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 54.96 and 63.63
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.26 (1.52%) | 63.00 | 57.33 - 66.00 | 0.4503 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 7.6364 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.5342 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.4035 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0746 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0617 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.3895 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0894 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0295 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 0.3309 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0046 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 63.31 |
| 20 day DMA | 64.26 |
| 35 day DMA | 58.39 |
| 50 day DMA | 60.43 |
| 100 day DMA | 70.41 |
| 150 day DMA | 71.7 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.91 | 62.36 |
| 12 day EMA | 62.44 | 62.66 | 62.96 |
| 20 day EMA | 62.35 | 62.47 | 62.62 |
| 35 day EMA | 62.72 | 62.81 | 62.92 |
| 50 day EMA | 61.88 | 61.91 | 61.95 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 62.01 | 62.16 |
| 12 day SMA | 63.31 | 64.05 | 64.53 |
| 20 day SMA | 64.26 | 64.26 | 64.13 |
| 35 day SMA | 58.39 | 58.11 | 57.86 |
| 50 day SMA | 60.43 | 60.75 | 61.04 |
| 100 day SMA | 70.41 | 70.59 | 70.77 |
| 150 day SMA | 71.7 | 71.74 | 71.8 |
| 200 day SMA | 73.69 | 73.72 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.