Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 91.61 and 91.61
| Daily Target 1 | 91.61 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 91.61 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 91.61 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 91.61 (-5%) | 91.61 | 91.61 - 91.61 | 0.0661 times | Mon 15 July 2024 | 96.43 (-4.34%) | 95.77 | 95.77 - 99.00 | 0.0594 times | Fri 12 July 2024 | 100.81 (4.93%) | 100.87 | 99.95 - 100.87 | 4.5346 times | Thu 11 July 2024 | 96.07 (4.99%) | 96.07 | 96.07 - 96.07 | 0.2999 times | Wed 10 July 2024 | 91.50 (4.99%) | 91.50 | 91.50 - 91.50 | 1.8357 times | Tue 09 July 2024 | 87.15 (5%) | 87.10 | 85.00 - 87.15 | 0.6731 times | Mon 08 July 2024 | 83.00 (2.28%) | 85.20 | 81.51 - 85.20 | 2.267 times | Fri 05 July 2024 | 81.15 (0%) | 78.71 | 78.71 - 81.15 | 0.1321 times | Thu 04 July 2024 | 81.15 (0%) | 81.15 | 81.15 - 81.15 | 0.0661 times | Wed 03 July 2024 | 81.15 (0%) | 81.15 | 81.15 - 81.15 | 0.0661 times | Tue 02 July 2024 | 81.15 (-0.1%) | 77.20 | 77.20 - 81.15 | 0.1057 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 91.61 and 91.61
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 91.61 (-5%) | 91.61 | 91.61 - 91.61 | 0.0412 times | Mon 15 July 2024 | 96.43 (-4.34%) | 95.77 | 95.77 - 99.00 | 0.0371 times | Fri 12 July 2024 | 100.81 (24.23%) | 85.20 | 81.51 - 100.87 | 5.9956 times | Fri 05 July 2024 | 81.15 (-5.09%) | 81.23 | 77.20 - 81.23 | 0.2411 times | Fri 28 June 2024 | 85.50 (0.14%) | 78.88 | 78.88 - 90.00 | 0.3499 times | Fri 21 June 2024 | 85.38 (-2.42%) | 81.66 | 78.88 - 90.15 | 0.4805 times | Fri 14 June 2024 | 87.50 (6.25%) | 78.24 | 78.24 - 87.50 | 0.5543 times | Mon 03 June 2024 | 82.35 (4.9%) | 76.14 | 76.14 - 82.35 | 0.4121 times | Mon 27 May 2024 | 78.50 (3.64%) | 72.05 | 71.96 - 79.50 | 0.4867 times | Tue 21 May 2024 | 75.74 (-5.53%) | 80.17 | 74.67 - 82.00 | 1.4015 times | Mon 06 May 2024 | 80.17 (-4.99%) | 80.17 | 80.17 - 80.17 | 0.2168 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 84.41 and 108.08
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 89.893333333333 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 91.61 (7.15%) | 81.23 | 77.20 - 100.87 | 0.7578 times | Fri 28 June 2024 | 85.50 (8.92%) | 76.14 | 76.14 - 90.15 | 0.2156 times | Mon 27 May 2024 | 78.50 (-6.97%) | 80.17 | 71.96 - 82.00 | 0.2526 times | Mon 29 April 2024 | 84.38 (-9.83%) | 88.97 | 84.38 - 93.49 | 0.0215 times | Tue 26 March 2024 | 93.58 (37.62%) | 68.00 | 68.00 - 96.54 | 1.7081 times | Thu 29 February 2024 | 68.00 (-9.33%) | 75.00 | 64.10 - 82.64 | 2.5457 times | Mon 29 January 2024 | 75.00 (-8.54%) | 77.90 | 73.66 - 82.95 | 0.3748 times | Fri 22 December 2023 | 82.00 (23.03%) | 69.97 | 60.81 - 88.95 | 2.4832 times | Thu 30 November 2023 | 66.65 (3.05%) | 64.95 | 60.02 - 68.25 | 0.9635 times | Tue 31 October 2023 | 64.68 (-4.87%) | 67.85 | 59.09 - 68.47 | 0.6772 times | Fri 29 September 2023 | 67.99 (2.39%) | 68.90 | 57.70 - 69.20 | 0.9209 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 87.7 |
| 20 day DMA | 87.08 |
| 35 day DMA | 86.14 |
| 50 day DMA | 84.17 |
| 100 day DMA | 77.14 |
| 150 day DMA | 72.86 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 94.39 | 93.37 |
| 12 day EMA | 90.32 | 90.09 | 88.94 |
| 20 day EMA | 88.38 | 88.04 | 87.16 |
| 35 day EMA | 86.05 | 85.72 | 85.09 |
| 50 day EMA | 84.66 | 84.38 | 83.89 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 94.39 | 91.71 |
| 12 day SMA | 87.7 | 87.19 | 86.66 |
| 20 day SMA | 87.08 | 87 | 86.56 |
| 35 day SMA | 86.14 | 86.28 | 86.15 |
| 50 day SMA | 84.17 | 83.86 | 83.53 |
| 100 day SMA | 77.14 | 76.87 | 76.55 |
| 150 day SMA | 72.86 | 72.66 | 72.45 |
| 200 day SMA | 69.71 | 69.55 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.