Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 80.9 and 80.9
| Daily Target 1 | 80.9 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 80.9 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 80.9 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.90 (-0.06%) | 80.90 | 80.90 - 80.90 | 0.1859 times | Mon 08 December 2025 | 80.95 (0%) | 80.95 | 78.00 - 80.95 | 0.1917 times | Fri 05 December 2025 | 80.95 (-0.3%) | 81.35 | 78.00 - 81.35 | 0.6915 times | Thu 04 December 2025 | 81.19 (-2.17%) | 83.00 | 78.85 - 83.00 | 2.8588 times | Wed 03 December 2025 | 82.99 (4.28%) | 83.00 | 80.00 - 83.00 | 0.4358 times | Tue 02 December 2025 | 79.58 (-3.15%) | 82.17 | 78.10 - 82.17 | 1.3481 times | Mon 01 December 2025 | 82.17 (2.71%) | 76.00 | 76.00 - 84.00 | 1.9407 times | Fri 28 November 2025 | 80.00 (-3.56%) | 82.95 | 78.81 - 82.95 | 0.9762 times | Thu 27 November 2025 | 82.95 (3.71%) | 78.40 | 78.40 - 82.95 | 1.0459 times | Wed 26 November 2025 | 79.98 (-0.27%) | 80.20 | 76.20 - 80.20 | 0.3254 times | Tue 25 November 2025 | 80.20 (0%) | 80.20 | 80.20 - 80.20 | 0.1743 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 77.98 and 80.93
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.90 (-0.06%) | 80.95 | 78.00 - 80.95 | 0.022 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.4244 times | Fri 28 November 2025 | 80.00 (-1.1%) | 80.30 | 76.20 - 82.95 | 0.1641 times | Fri 21 November 2025 | 80.89 (2.25%) | 79.11 | 74.06 - 80.90 | 0.1356 times | Fri 14 November 2025 | 79.11 (4.24%) | 75.85 | 72.10 - 79.62 | 0.3217 times | Fri 07 November 2025 | 75.89 (8.71%) | 73.14 | 66.50 - 77.27 | 0.6871 times | Fri 31 October 2025 | 69.81 (-1.12%) | 75.30 | 67.02 - 75.30 | 4.8098 times | Thu 23 October 2025 | 70.60 (6.97%) | 63.01 | 63.01 - 72.40 | 0.6806 times | Fri 17 October 2025 | 66.00 (-10.18%) | 73.47 | 63.50 - 74.76 | 2.3551 times | Fri 10 October 2025 | 73.48 (-11.46%) | 84.00 | 67.62 - 84.00 | 0.3996 times | Fri 03 October 2025 | 82.99 (3.75%) | 83.00 | 80.00 - 84.05 | 0.0797 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 78.45 and 86.45
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.90 (1.13%) | 76.00 | 76.00 - 84.00 | 0.1443 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.4229 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.6857 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.6163 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.2034 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 2.2815 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0315 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.6234 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.4852 times | Fri 28 March 2025 | 84.29 (1.8%) | 78.66 | 64.08 - 84.33 | 1.5058 times | Fri 28 February 2025 | 82.80 (-10.97%) | 88.35 | 79.49 - 97.02 | 0.4763 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.01 |
| 20 day DMA | 80.19 |
| 35 day DMA | 76.24 |
| 50 day DMA | 76.53 |
| 100 day DMA | 76.3 |
| 150 day DMA | 77.31 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.12 | 81.2 |
| 12 day EMA | 80.58 | 80.52 | 80.44 |
| 20 day EMA | 79.66 | 79.53 | 79.38 |
| 35 day EMA | 78.69 | 78.56 | 78.42 |
| 50 day EMA | 77.25 | 77.1 | 76.94 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.13 | 81.38 |
| 12 day SMA | 81.01 | 81 | 80.75 |
| 20 day SMA | 80.19 | 79.9 | 79.65 |
| 35 day SMA | 76.24 | 75.93 | 75.65 |
| 50 day SMA | 76.53 | 76.46 | 76.45 |
| 100 day SMA | 76.3 | 76.4 | 76.5 |
| 150 day SMA | 77.31 | 77.27 | 77.26 |
| 200 day SMA | 80.56 | 80.63 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.