Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 88.82 and 88.82
| Daily Target 1 | 88.82 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 88.82 |
| Daily Target 4 | 88.82 |
| Daily Target 5 | 88.82 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 88.82 (-5%) | 88.82 | 88.82 - 88.82 | 0.0044 times | Mon 01 April 2024 | 93.49 (-0.1%) | 88.97 | 88.97 - 93.49 | 0.1639 times | Tue 26 March 2024 | 93.58 (-3.07%) | 96.54 | 91.72 - 96.54 | 0.2951 times | Fri 15 March 2024 | 96.54 (4.99%) | 96.54 | 96.54 - 96.54 | 1.4067 times | Thu 14 March 2024 | 91.95 (4.87%) | 92.06 | 84.40 - 92.06 | 0.0953 times | Wed 13 March 2024 | 87.68 (-0.7%) | 88.30 | 83.89 - 92.71 | 0.5639 times | Tue 12 March 2024 | 88.30 (4.96%) | 88.33 | 88.20 - 88.33 | 5.0885 times | Mon 11 March 2024 | 84.13 (4.99%) | 83.92 | 76.13 - 84.13 | 0.8812 times | Thu 07 March 2024 | 80.13 (0.25%) | 83.92 | 75.94 - 83.92 | 0.879 times | Wed 06 March 2024 | 79.93 (-1.73%) | 77.28 | 77.28 - 85.40 | 0.622 times | Tue 05 March 2024 | 81.34 (3.35%) | 82.63 | 75.01 - 82.63 | 1.3481 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 88.82 and 88.82
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 88.82 (-5%) | 88.82 | 88.82 - 88.82 | 0.0011 times | Mon 01 April 2024 | 93.49 (-0.1%) | 88.97 | 88.97 - 93.49 | 0.0426 times | Tue 26 March 2024 | 93.58 (-3.07%) | 96.54 | 91.72 - 96.54 | 0.0767 times | Fri 15 March 2024 | 96.54 (20.48%) | 83.92 | 76.13 - 96.54 | 2.0902 times | Thu 07 March 2024 | 80.13 (6.88%) | 73.25 | 73.25 - 85.40 | 1.1192 times | Sat 02 March 2024 | 74.97 (-1.5%) | 72.32 | 64.10 - 74.97 | 5.8463 times | Fri 23 February 2024 | 76.11 (5.2%) | 71.00 | 69.00 - 82.64 | 0.3441 times | Fri 16 February 2024 | 72.35 (-7.24%) | 74.10 | 72.25 - 81.90 | 0.2719 times | Mon 05 February 2024 | 78.00 (4%) | 75.00 | 71.25 - 78.25 | 0.0316 times | Mon 29 January 2024 | 75.00 (-3.26%) | 74.00 | 73.66 - 78.00 | 0.1762 times | Tue 23 January 2024 | 77.53 (-1.86%) | 75.05 | 75.05 - 82.95 | 0.2332 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 86.49 and 91.16
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 88.82 (-5.09%) | 88.97 | 88.82 - 93.49 | 0.0157 times | Tue 26 March 2024 | 93.58 (37.62%) | 68.00 | 68.00 - 96.54 | 1.4047 times | Thu 29 February 2024 | 68.00 (-9.33%) | 75.00 | 64.10 - 82.64 | 2.0936 times | Mon 29 January 2024 | 75.00 (-8.54%) | 77.90 | 73.66 - 82.95 | 0.3082 times | Fri 22 December 2023 | 82.00 (23.03%) | 69.97 | 60.81 - 88.95 | 2.0422 times | Thu 30 November 2023 | 66.65 (3.05%) | 64.95 | 60.02 - 68.25 | 0.7924 times | Tue 31 October 2023 | 64.68 (-4.87%) | 67.85 | 59.09 - 68.47 | 0.5569 times | Fri 29 September 2023 | 67.99 (2.39%) | 68.90 | 57.70 - 69.20 | 0.7573 times | Thu 31 August 2023 | 66.40 (2.15%) | 63.00 | 59.01 - 68.14 | 0.594 times | Mon 31 July 2023 | 65.00 (4.87%) | 60.50 | 49.40 - 67.53 | 1.435 times | Fri 30 June 2023 | 61.98 (3.3%) | 60.00 | 54.20 - 66.15 | 0.8142 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 87.05 |
| 20 day DMA | 81.27 |
| 35 day DMA | 80.01 |
| 50 day DMA | 76.48 |
| 100 day DMA | 70.38 |
| 150 day DMA | 67.43 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 92.05 | 91.33 |
| 12 day EMA | 87.36 | 87.09 | 85.93 |
| 20 day EMA | 84.12 | 83.63 | 82.59 |
| 35 day EMA | 79.97 | 79.45 | 78.62 |
| 50 day EMA | 76.99 | 76.51 | 75.82 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.65 | 91.61 |
| 12 day SMA | 87.05 | 85.9 | 84.05 |
| 20 day SMA | 81.27 | 80.77 | 79.88 |
| 35 day SMA | 80.01 | 79.7 | 79.15 |
| 50 day SMA | 76.48 | 75.96 | 75.34 |
| 100 day SMA | 70.38 | 70.1 | 69.8 |
| 150 day SMA | 67.43 | 67.21 | 66.98 |
| 200 day SMA | 65.59 | 65.44 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.