Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 49.1 and 54.4
| Daily Target 1 | 48.07 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 53.366666666667 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 58.67 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.20 (-3.21%) | 56.60 | 51.30 - 56.60 | 0.2441 times | Thu 12 February 2026 | 53.93 (-2.32%) | 50.65 | 50.65 - 55.88 | 0.2154 times | Wed 11 February 2026 | 55.21 (-9.99%) | 61.34 | 55.21 - 62.89 | 2.1373 times | Tue 10 February 2026 | 61.34 (-3.28%) | 63.42 | 58.06 - 63.42 | 0.465 times | Mon 09 February 2026 | 63.42 (-9.13%) | 62.85 | 62.82 - 67.50 | 1.8482 times | Fri 06 February 2026 | 69.79 (2.86%) | 71.95 | 69.79 - 71.95 | 0.2591 times | Thu 05 February 2026 | 67.85 (-1.52%) | 75.79 | 62.01 - 75.79 | 2.8382 times | Wed 04 February 2026 | 68.90 (-0.79%) | 72.25 | 68.90 - 72.25 | 0.0232 times | Tue 03 February 2026 | 69.45 (-0.79%) | 73.50 | 66.50 - 73.50 | 0.1343 times | Mon 02 February 2026 | 70.00 (2.25%) | 65.06 | 65.04 - 71.00 | 1.8353 times | Sun 01 February 2026 | 68.46 (-5%) | 72.00 | 68.46 - 72.00 | 0.4316 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 43 and 59.85
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.20 (-25.2%) | 62.85 | 50.65 - 67.50 | 1.6316 times | Fri 06 February 2026 | 69.79 (-3.15%) | 72.00 | 62.01 - 75.79 | 1.8348 times | Fri 30 January 2026 | 72.06 (-4.15%) | 78.45 | 72.06 - 80.90 | 1.8555 times | Fri 23 January 2026 | 75.18 (-9.42%) | 86.00 | 73.11 - 86.00 | 2.7603 times | Fri 16 January 2026 | 83.00 (3.14%) | 81.50 | 76.95 - 86.85 | 0.4098 times | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 0.6654 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.0843 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.1384 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 0.435 times | Fri 12 December 2025 | 80.11 (-1.04%) | 80.95 | 76.10 - 84.94 | 0.1849 times | Fri 05 December 2025 | 80.95 (1.19%) | 76.00 | 76.00 - 84.00 | 0.2836 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 38.86 and 64
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.20 (-27.56%) | 72.00 | 50.65 - 75.79 | 1.3054 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 2.1668 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.4005 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.3315 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 2.0916 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.48 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.1584 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 1.7768 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0246 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.2643 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.3779 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 64.38 |
| 20 day DMA | 69.72 |
| 35 day DMA | 74.89 |
| 50 day DMA | 76.59 |
| 100 day DMA | 76.43 |
| 150 day DMA | 76.69 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 59.35 | 62.06 |
| 12 day EMA | 63.14 | 65.13 | 67.17 |
| 20 day EMA | 67.35 | 68.94 | 70.52 |
| 35 day EMA | 71.54 | 72.68 | 73.78 |
| 50 day EMA | 74.97 | 75.9 | 76.8 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 60.74 | 63.52 |
| 12 day SMA | 64.38 | 66.36 | 68.33 |
| 20 day SMA | 69.72 | 71.25 | 72.6 |
| 35 day SMA | 74.89 | 75.72 | 76.49 |
| 50 day SMA | 76.59 | 77.14 | 77.7 |
| 100 day SMA | 76.43 | 76.72 | 76.98 |
| 150 day SMA | 76.69 | 76.99 | 77.27 |
| 200 day SMA | 77.11 | 77.26 | 77.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.