ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 57.08 and 63.03
| Daily Target 1 | 56.08 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 62.033333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 67.98 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 60.05 (-4.68%) | 66.00 | 60.05 - 66.00 | 1.146 times | Thu 25 May 2023 | 63.00 (3.86%) | 63.65 | 63.00 - 63.65 | 0.2694 times | Wed 24 May 2023 | 60.66 (4.59%) | 55.10 | 55.10 - 60.90 | 1.3303 times | Tue 23 May 2023 | 58.00 (1.88%) | 59.77 | 58.00 - 59.77 | 0.241 times | Mon 22 May 2023 | 56.93 (-4.99%) | 58.75 | 56.93 - 58.75 | 2.3889 times | Fri 19 May 2023 | 59.92 (3.87%) | 59.98 | 54.81 - 60.57 | 1.5879 times | Thu 18 May 2023 | 57.69 (4.99%) | 52.21 | 52.21 - 57.69 | 1.7013 times | Wed 17 May 2023 | 54.95 (-5%) | 57.84 | 54.95 - 57.84 | 0.4348 times | Tue 16 May 2023 | 57.84 (3.54%) | 57.86 | 53.07 - 57.86 | 0.6073 times | Mon 15 May 2023 | 55.86 (-5%) | 57.80 | 55.86 - 57.86 | 0.293 times | Fri 12 May 2023 | 58.80 (3.16%) | 58.98 | 54.25 - 58.98 | 0.0662 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 57.58 and 68.48
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 60.05 (0.22%) | 58.75 | 55.10 - 66.00 | 0.9229 times | Fri 19 May 2023 | 59.92 (1.9%) | 57.80 | 52.21 - 60.57 | 0.7939 times | Fri 12 May 2023 | 58.80 (-2.76%) | 63.00 | 51.86 - 63.00 | 1.0122 times | Fri 05 May 2023 | 60.47 (-6.25%) | 67.00 | 60.47 - 67.00 | 0.045 times | Fri 28 April 2023 | 64.50 (8.95%) | 61.90 | 56.24 - 64.99 | 0.0462 times | Fri 21 April 2023 | 59.20 (-5.58%) | 65.83 | 53.90 - 65.83 | 0.5331 times | Thu 13 April 2023 | 62.70 (-1.32%) | 65.50 | 58.90 - 69.00 | 0.3619 times | Thu 06 April 2023 | 63.54 (-2.25%) | 65.00 | 60.24 - 69.30 | 0.0706 times | Fri 31 March 2023 | 65.00 (5.9%) | 64.00 | 58.32 - 67.00 | 0.6231 times | Fri 24 March 2023 | 61.38 (2.32%) | 62.98 | 57.00 - 70.48 | 5.5911 times | Fri 17 March 2023 | 59.99 (7.66%) | 54.65 | 50.90 - 61.00 | 1.8146 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 48.39 and 63.53
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 59.636666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 60.05 (-6.9%) | 67.00 | 51.86 - 67.00 | 0.3029 times | Fri 28 April 2023 | 64.50 (-0.77%) | 65.00 | 53.90 - 69.30 | 0.1105 times | Fri 31 March 2023 | 65.00 (5.52%) | 61.60 | 50.90 - 70.48 | 0.9001 times | Tue 28 February 2023 | 61.60 (6.67%) | 57.75 | 56.05 - 75.00 | 0.9291 times | Tue 31 January 2023 | 57.75 (1.49%) | 56.90 | 50.95 - 63.10 | 0.8962 times | Fri 30 December 2022 | 56.90 (16.12%) | 49.00 | 44.90 - 61.40 | 0.7233 times | Tue 29 November 2022 | 49.00 (4.59%) | 47.60 | 44.55 - 75.30 | 2.3973 times | Mon 31 October 2022 | 46.85 (69.13%) | 26.35 | 26.35 - 50.10 | 2.055 times | Fri 30 September 2022 | 27.70 (-2.81%) | 27.95 | 25.95 - 30.00 | 0.6745 times | Tue 30 August 2022 | 28.50 (-2.4%) | 29.20 | 26.80 - 32.55 | 1.0111 times | Fri 29 July 2022 | 29.20 (0.69%) | 29.00 | 27.55 - 33.40 | 0.3874 times |
Indicator Analysis of ECom
Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ECom (531533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ECom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ECom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ECom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ECom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and ECom 531533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.
ECom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.39 |
| 20 day DMA | 59.57 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.73 |
| 100 day DMA | 60.68 |
| 150 day DMA | 57.28 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.15 | 58.73 |
| 12 day EMA | 59.35 | 59.22 | 58.53 |
| 20 day EMA | 59.39 | 59.32 | 58.93 |
| 35 day EMA | 59.87 | 59.86 | 59.67 |
| 50 day EMA | 60.49 | 60.51 | 60.41 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.7 | 58.64 |
| 12 day SMA | 58.39 | 58.14 | 57.44 |
| 20 day SMA | 59.57 | 59.66 | 59.51 |
| 35 day SMA | 60.16 | 60.33 | 60.39 |
| 50 day SMA | 60.73 | 60.64 | 60.56 |
| 100 day SMA | 60.68 | 60.61 | 60.49 |
| 150 day SMA | 57.28 | 57.07 | 56.86 |
| 200 day SMA | 50.13 | 49.98 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.