Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 85.75 and 85.75
| Daily Target 1 | 85.75 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 85.75 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 85.75 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 85.75 (-4.49%) | 85.75 | 85.75 - 85.75 | 0.1909 times | Fri 06 December 2024 | 89.78 (0.01%) | 85.29 | 85.29 - 90.00 | 8.689 times | Thu 05 December 2024 | 89.77 (0%) | 89.77 | 89.77 - 89.77 | 0.0212 times | Wed 04 December 2024 | 89.77 (4.99%) | 89.77 | 89.77 - 89.77 | 0.0212 times | Tue 03 December 2024 | 85.50 (-5%) | 89.95 | 85.50 - 89.95 | 0.1888 times | Mon 02 December 2024 | 90.00 (-0.28%) | 90.00 | 90.00 - 90.00 | 0.0212 times | Fri 29 November 2024 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.053 times | Thu 28 November 2024 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.0212 times | Wed 27 November 2024 | 90.25 (-5%) | 95.00 | 90.25 - 95.00 | 0.7637 times | Tue 26 November 2024 | 95.00 (1.66%) | 91.58 | 91.58 - 95.00 | 0.0297 times | Mon 25 November 2024 | 93.45 (5%) | 89.00 | 89.00 - 93.45 | 0.1082 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 85.75 and 85.75
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 85.75 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 85.75 (-4.49%) | 85.75 | 85.75 - 85.75 | 0.0344 times | Fri 06 December 2024 | 89.78 (-0.52%) | 90.00 | 85.29 - 90.00 | 1.6091 times | Fri 29 November 2024 | 90.25 (1.4%) | 89.00 | 89.00 - 95.00 | 0.1756 times | Fri 22 November 2024 | 89.00 (-2.2%) | 90.00 | 85.50 - 94.50 | 0.3573 times | Thu 14 November 2024 | 91.00 (-2.67%) | 91.63 | 90.25 - 95.00 | 0.0374 times | Fri 08 November 2024 | 93.50 (-0.53%) | 92.90 | 92.90 - 99.43 | 0.4177 times | Fri 01 November 2024 | 94.00 (6.21%) | 84.08 | 84.08 - 96.90 | 0.221 times | Fri 25 October 2024 | 88.50 (-10.41%) | 96.80 | 88.50 - 103.71 | 0.3596 times | Fri 18 October 2024 | 98.78 (25.04%) | 82.95 | 82.00 - 98.80 | 6.0044 times | Fri 11 October 2024 | 79.00 (2.66%) | 69.46 | 65.99 - 79.10 | 0.7834 times | Thu 03 October 2024 | 76.95 (-4.6%) | 80.66 | 76.95 - 81.00 | 0.1855 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 83.17 and 87.88
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 87.013333333333 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 85.75 (-4.99%) | 90.00 | 85.29 - 90.00 | 0.4002 times | Fri 29 November 2024 | 90.25 (-0.82%) | 94.00 | 85.50 - 99.43 | 0.2638 times | Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 1.7969 times | Wed 25 September 2024 | 81.00 (0.86%) | 81.00 | 75.33 - 86.10 | 1.7762 times | Mon 26 August 2024 | 80.31 (-7.72%) | 82.68 | 78.55 - 87.00 | 0.1748 times | Mon 29 July 2024 | 87.03 (1.79%) | 81.23 | 77.20 - 100.87 | 1.457 times | Fri 28 June 2024 | 85.50 (8.92%) | 76.14 | 76.14 - 90.15 | 0.4053 times | Mon 27 May 2024 | 78.50 (-6.97%) | 80.17 | 71.96 - 82.00 | 0.4748 times | Mon 29 April 2024 | 84.38 (-9.83%) | 88.97 | 84.38 - 93.49 | 0.0404 times | Tue 26 March 2024 | 93.58 (37.62%) | 68.00 | 68.00 - 96.54 | 3.2105 times | Thu 29 February 2024 | 68.00 (-9.33%) | 75.00 | 64.10 - 82.64 | 4.7849 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 89.9 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.24 |
| 50 day DMA | 88.86 |
| 100 day DMA | 87.28 |
| 150 day DMA | 82.53 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 89.53 | 89.41 |
| 12 day EMA | 89.55 | 90.24 | 90.32 |
| 20 day EMA | 90.14 | 90.6 | 90.69 |
| 35 day EMA | 89.25 | 89.46 | 89.44 |
| 50 day EMA | 88.3 | 88.4 | 88.34 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.96 | 89.06 |
| 12 day SMA | 89.9 | 90.54 | 90.56 |
| 20 day SMA | 91.09 | 91.5 | 91.81 |
| 35 day SMA | 92.24 | 92.48 | 92.53 |
| 50 day SMA | 88.86 | 88.87 | 88.75 |
| 100 day SMA | 87.28 | 87.3 | 87.24 |
| 150 day SMA | 82.53 | 82.38 | 82.22 |
| 200 day SMA | 77.96 | 77.84 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.