Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 23.97 and 23.97
| Daily Target 1 | 23.97 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 23.97 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.97 (4.99%) | 23.97 | 23.97 - 23.97 | 1.9853 times | Thu 12 November 2026 | 22.83 (4.72%) | 22.89 | 21.01 - 22.89 | 1.2993 times | Wed 11 November 2026 | 21.80 (-0.82%) | 21.98 | 20.90 - 23.07 | 1.053 times | Mon 09 November 2026 | 21.98 (-4.52%) | 22.70 | 21.98 - 22.70 | 0.2188 times | Fri 30 October 2026 | 23.02 (-0.99%) | 23.25 | 22.09 - 23.25 | 0.652 times | Thu 29 October 2026 | 23.25 (-1.02%) | 22.35 | 22.35 - 24.66 | 0.3491 times | Tue 27 October 2026 | 23.49 (-4.98%) | 23.50 | 23.49 - 25.95 | 0.2538 times | Mon 26 October 2026 | 24.72 (-4.92%) | 24.75 | 24.70 - 26.94 | 0.5164 times | Fri 23 October 2026 | 26.00 (-1.7%) | 26.45 | 25.15 - 27.74 | 0.509 times | Thu 22 October 2026 | 26.45 (3.81%) | 26.25 | 24.22 - 26.75 | 3.1632 times | Wed 21 October 2026 | 25.48 (4.99%) | 25.48 | 24.27 - 25.48 | 1.4384 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 22.44 and 25.51
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.97 (4.13%) | 22.70 | 20.90 - 23.97 | 1.0487 times | Fri 30 October 2026 | 23.02 (-11.46%) | 24.75 | 22.09 - 26.94 | 0.4077 times | Fri 23 October 2026 | 26.00 (7.44%) | 24.20 | 22.99 - 27.74 | 1.4871 times | Fri 16 October 2026 | 24.20 (-20.76%) | 28.35 | 23.52 - 28.38 | 1.3293 times | Tue 06 October 2026 | 30.54 (-8.29%) | 33.30 | 30.45 - 34.96 | 0.0675 times | Thu 01 October 2026 | 33.30 (-7.5%) | 35.00 | 33.30 - 35.00 | 0.1071 times | Fri 25 September 2026 | 36.00 (-9.77%) | 39.90 | 35.00 - 41.40 | 0.5118 times | Fri 18 September 2026 | 39.90 (2.62%) | 40.82 | 36.11 - 40.82 | 0.2773 times | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 3.243 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 1.5204 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 1.985 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 22.44 and 25.51
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.97 (4.13%) | 22.70 | 20.90 - 23.97 | 0.2405 times | Fri 30 October 2026 | 23.02 (-34.23%) | 35.00 | 22.09 - 35.00 | 0.7788 times | Mon 28 September 2026 | 35.00 (-22.07%) | 45.00 | 34.41 - 46.40 | 1.1926 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.5833 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1507 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2627 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2245 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1369 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3468 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.0834 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5287 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 23.94 |
| 20 day DMA | 25.43 |
| 35 day DMA | 30.65 |
| 50 day DMA | 32.59 |
| 100 day DMA | 66.25 |
| 150 day DMA | 98.44 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 22.78 | 22.75 |
| 12 day EMA | 24.22 | 24.27 | 24.53 |
| 20 day EMA | 26.01 | 26.22 | 26.58 |
| 35 day EMA | 28.64 | 28.92 | 29.28 |
| 50 day EMA | 31.85 | 32.17 | 32.55 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.58 | 22.71 |
| 12 day SMA | 23.94 | 23.96 | 24.11 |
| 20 day SMA | 25.43 | 25.98 | 26.64 |
| 35 day SMA | 30.65 | 31.05 | 31.52 |
| 50 day SMA | 32.59 | 32.75 | 32.97 |
| 100 day SMA | 66.25 | 67.55 | 68.92 |
| 150 day SMA | 98.44 | 99.47 | 100.49 |
| 200 day SMA | 108.49 | 109.07 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.