Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 122.85 and 122.85
| Daily Target 1 | 122.85 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 122.85 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 122.85 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.85 (-4.99%) | 122.85 | 122.85 - 122.85 | 0.0238 times | Mon 05 January 2026 | 129.30 (-0.08%) | 122.95 | 122.95 - 129.30 | 0.3288 times | Fri 02 January 2026 | 129.40 (-4.99%) | 143.00 | 129.40 - 143.00 | 5.3163 times | Thu 01 January 2026 | 136.20 (4.97%) | 129.75 | 129.75 - 136.20 | 0.0381 times | Wed 31 December 2025 | 129.75 (4.93%) | 123.65 | 123.65 - 129.75 | 0.0031 times | Tue 30 December 2025 | 123.65 (-4.55%) | 130.15 | 123.10 - 130.15 | 0.4601 times | Mon 29 December 2025 | 129.55 (-4.99%) | 130.00 | 129.55 - 132.60 | 0.2494 times | Fri 26 December 2025 | 136.35 (-3.43%) | 147.95 | 134.15 - 147.95 | 1.9905 times | Wed 24 December 2025 | 141.20 (1.15%) | 146.55 | 141.10 - 146.55 | 1.2516 times | Tue 23 December 2025 | 139.60 (4.92%) | 139.70 | 139.55 - 139.70 | 0.3382 times | Mon 22 December 2025 | 133.05 (3.82%) | 128.20 | 128.20 - 133.90 | 0.3532 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 119.63 and 126.08
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.85 (-5.06%) | 122.95 | 122.85 - 129.30 | 0.0197 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3381 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2192 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.5274 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.582 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.2398 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.0509 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.5046 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.2198 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2984 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.7096 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 112.78 and 132.93
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.85 (-5.32%) | 129.75 | 122.85 - 143.00 | 0.1705 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.4705 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.7201 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.3629 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3674 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.2007 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.5464 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2456 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5566 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3593 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.2491 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 131.59 |
| 20 day DMA | 129.47 |
| 35 day DMA | 125.28 |
| 50 day DMA | 143.99 |
| 100 day DMA | 197.35 |
| 150 day DMA | 220.97 |
| 200 day DMA | 212.34 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 130.65 | 131.33 |
| 12 day EMA | 129.59 | 130.81 | 131.09 |
| 20 day EMA | 130.88 | 131.73 | 131.99 |
| 35 day EMA | 141.36 | 142.45 | 143.22 |
| 50 day EMA | 150.08 | 151.19 | 152.08 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 129.66 | 129.71 |
| 12 day SMA | 131.59 | 132.35 | 133 |
| 20 day SMA | 129.47 | 128.71 | 127.72 |
| 35 day SMA | 125.28 | 126.1 | 126.97 |
| 50 day SMA | 143.99 | 145.93 | 147.79 |
| 100 day SMA | 197.35 | 198.85 | 200.17 |
| 150 day SMA | 220.97 | 221.78 | 222.48 |
| 200 day SMA | 212.34 | 212.41 | 212.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.