Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 138.43 and 143.88
| Daily Target 1 | 137.5 |
| Daily Target 2 | 139.35 |
| Daily Target 3 | 142.95 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 148.4 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.20 (1.15%) | 146.55 | 141.10 - 146.55 | 0.3868 times | Tue 23 December 2025 | 139.60 (4.92%) | 139.70 | 139.55 - 139.70 | 0.1045 times | Mon 22 December 2025 | 133.05 (3.82%) | 128.20 | 128.20 - 133.90 | 0.1092 times | Fri 19 December 2025 | 128.15 (-2.92%) | 137.80 | 125.40 - 137.80 | 0.0054 times | Thu 18 December 2025 | 132.00 (-3.76%) | 139.95 | 131.05 - 141.75 | 0.9811 times | Wed 17 December 2025 | 137.15 (-1.37%) | 144.90 | 133.00 - 144.90 | 5.1766 times | Tue 16 December 2025 | 139.05 (4.98%) | 139.05 | 132.80 - 139.05 | 1.3192 times | Mon 15 December 2025 | 132.45 (4.99%) | 132.45 | 132.45 - 132.45 | 0.9874 times | Fri 12 December 2025 | 126.15 (4.99%) | 126.15 | 126.15 - 126.15 | 0.3435 times | Thu 11 December 2025 | 120.15 (4.98%) | 120.15 | 120.15 - 120.15 | 0.5864 times | Wed 10 December 2025 | 114.45 (5%) | 113.00 | 113.00 - 114.45 | 0.1424 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 134.7 and 153.05
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.20 (10.18%) | 128.20 | 128.20 - 146.55 | 0.1047 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.477 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5628 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.1658 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 1.9831 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.488 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.1795 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2555 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.6861 times | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.0976 times | Fri 17 October 2025 | 234.15 (4.77%) | 244.45 | 225.05 - 284.75 | 0.4445 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 122.6 and 165.15
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.20 (11.89%) | 126.20 | 104.00 - 146.55 | 2.1729 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.4733 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.2392 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.334 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1825 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.4061 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2233 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5061 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3267 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.1358 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.0924 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 129.37 |
| 20 day DMA | 124 |
| 35 day DMA | 135.37 |
| 50 day DMA | 161.42 |
| 100 day DMA | 207.24 |
| 150 day DMA | 225.68 |
| 200 day DMA | 212.56 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 134.07 | 131.3 |
| 12 day EMA | 131.65 | 129.91 | 128.15 |
| 20 day EMA | 132.49 | 131.57 | 130.73 |
| 35 day EMA | 146.87 | 147.2 | 147.65 |
| 50 day EMA | 163.03 | 163.92 | 164.91 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 133.99 | 133.88 |
| 12 day SMA | 129.37 | 126.56 | 124.05 |
| 20 day SMA | 124 | 122.92 | 121.63 |
| 35 day SMA | 135.37 | 136.91 | 138.25 |
| 50 day SMA | 161.42 | 162.66 | 163.91 |
| 100 day SMA | 207.24 | 208.21 | 209.33 |
| 150 day SMA | 225.68 | 226.18 | 226.72 |
| 200 day SMA | 212.56 | 212.48 | 212.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.