Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 15.65 and 15.65
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.65 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.65 (4.96%) | 15.65 | 15.65 - 15.65 | 0.2941 times | Thu 02 May 2024 | 14.91 (5%) | 14.91 | 14.91 - 14.91 | 0.2941 times | Tue 30 April 2024 | 14.20 (4.95%) | 14.20 | 14.20 - 14.20 | 0.2941 times | Mon 29 April 2024 | 13.53 (4.97%) | 13.53 | 13.53 - 13.53 | 0.2941 times | Fri 26 April 2024 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.2941 times | Thu 25 April 2024 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.2941 times | Wed 24 April 2024 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.2941 times | Tue 23 April 2024 | 11.15 (4.99%) | 11.15 | 11.15 - 11.15 | 0.2941 times | Mon 22 April 2024 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 7.3529 times | Fri 19 April 2024 | 10.12 (4.98%) | 10.12 | 10.12 - 10.12 | 0.2941 times | Thu 18 April 2024 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 0.2941 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 14.59 and 16.71
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.65 (21.41%) | 13.53 | 13.53 - 15.65 | 0.0632 times | Fri 26 April 2024 | 12.89 (27.37%) | 10.62 | 10.62 - 12.89 | 0.4579 times | Fri 19 April 2024 | 10.12 (0%) | 8.76 | 8.76 - 10.12 | 2.4791 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 15.28 and 16.02
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.65 (10.21%) | 14.91 | 14.91 - 15.65 | 0.0211 times | Tue 30 April 2024 | 14.20 (0%) | 8.76 | 8.76 - 14.20 | 1.9789 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 13.62 | 12.97 |
| 12 day EMA | 12.21 | 11.58 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 13.56 | 12.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.