Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 163.78 and 166.23
| Daily Target 1 | 161.73 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 164.18333333333 |
| Daily Target 4 | 165.82 |
| Daily Target 5 | 166.63 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.00 (-3.23%) | 164.10 | 162.55 - 165.00 | 1.607 times | Wed 08 April 2026 | 170.50 (-0.32%) | 172.05 | 169.15 - 172.05 | 1.0659 times | Tue 07 April 2026 | 171.05 (0%) | 171.05 | 171.05 - 171.05 | 0.1121 times | Mon 06 April 2026 | 171.05 (-3.36%) | 171.00 | 171.00 - 171.65 | 0.647 times | Thu 02 April 2026 | 177.00 (-0.62%) | 171.55 | 171.55 - 177.00 | 0.0134 times | Wed 01 April 2026 | 178.10 (1.71%) | 172.10 | 172.10 - 178.10 | 0.0759 times | Mon 30 March 2026 | 175.10 (2.94%) | 171.85 | 170.15 - 178.00 | 0.3412 times | Fri 27 March 2026 | 170.10 (-4.87%) | 170.05 | 170.05 - 178.80 | 0.47 times | Wed 25 March 2026 | 178.80 (4.78%) | 178.95 | 162.15 - 178.95 | 4.8215 times | Tue 24 March 2026 | 170.65 (4.98%) | 162.55 | 162.00 - 170.65 | 0.846 times | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.1145 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 159.03 and 168.53
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 161.02 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 172.05 | 0.2472 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.031 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 0.4503 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.5549 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.8205 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.5129 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.436 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.4666 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.9189 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.5618 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.4479 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 156 and 171.55
| Monthly Target 1 | 153 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 184.1 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.00 (-5.77%) | 172.10 | 162.55 - 178.10 | 0.0857 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.7987 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4953 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2177 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5361 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7045 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8474 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2284 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1248 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9615 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1527 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 171.75 |
| 20 day DMA | 172.63 |
| 35 day DMA | 177.85 |
| 50 day DMA | 161.56 |
| 100 day DMA | 141.74 |
| 150 day DMA | 171.22 |
| 200 day DMA | 194.12 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.81 | 172.21 | 173.06 |
| 12 day EMA | 171.84 | 173.08 | 173.55 |
| 20 day EMA | 171.57 | 172.26 | 172.44 |
| 35 day EMA | 164.06 | 164 | 163.62 |
| 50 day EMA | 157.3 | 156.99 | 156.44 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 173.54 | 174.46 |
| 12 day SMA | 171.75 | 172.96 | 173.75 |
| 20 day SMA | 172.63 | 173.33 | 173.57 |
| 35 day SMA | 177.85 | 177.98 | 177.72 |
| 50 day SMA | 161.56 | 160.19 | 158.63 |
| 100 day SMA | 141.74 | 141.74 | 141.77 |
| 150 day SMA | 171.22 | 171.85 | 172.46 |
| 200 day SMA | 194.12 | 194.8 | 195.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.