Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 148.48 and 160.43
| Daily Target 1 | 138.52 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 158.43 |
| Daily Target 5 | 162.42 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.45 (3%) | 142.50 | 142.50 - 154.45 | 0.0336 times | Thu 04 June 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.0118 times | Wed 03 June 2026 | 149.95 (-4.97%) | 150.00 | 149.95 - 150.00 | 0.1863 times | Tue 02 June 2026 | 157.80 (4.54%) | 150.00 | 143.45 - 157.90 | 0.1664 times | Mon 01 June 2026 | 150.95 (-3.85%) | 152.05 | 149.15 - 163.00 | 0.0742 times | Fri 29 May 2026 | 157.00 (1.95%) | 151.10 | 146.30 - 157.00 | 0.0898 times | Wed 27 May 2026 | 154.00 (-3.72%) | 155.05 | 152.00 - 155.05 | 0.0031 times | Tue 26 May 2026 | 159.95 (2.93%) | 162.65 | 147.65 - 162.65 | 0.0106 times | Mon 25 May 2026 | 155.40 (5%) | 155.40 | 152.10 - 155.40 | 9.3879 times | Fri 22 May 2026 | 148.00 (0%) | 154.75 | 148.00 - 154.75 | 0.0362 times | Thu 21 May 2026 | 148.00 (-4.95%) | 148.00 | 148.00 - 148.00 | 0.0248 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 148.48 and 168.98
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.2686 times | Fri 29 May 2026 | 157.00 (6.08%) | 155.40 | 146.30 - 162.65 | 5.3973 times | Fri 22 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0418 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0631 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.4835 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0866 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.9086 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.4588 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 1.1706 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.1213 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 1.7616 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 148.48 and 168.98
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.024 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.534 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3256 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8248 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5768 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2575 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5862 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7602 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8751 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2359 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1289 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 153.43 |
| 20 day DMA | 154.26 |
| 35 day DMA | 155.52 |
| 50 day DMA | 160.57 |
| 100 day DMA | 152.08 |
| 150 day DMA | 150.03 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 152.27 | 153.43 |
| 12 day EMA | 153.42 | 153.23 | 153.83 |
| 20 day EMA | 154.26 | 154.24 | 154.69 |
| 35 day EMA | 157.66 | 157.85 | 158.32 |
| 50 day EMA | 160.72 | 160.98 | 161.43 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 153.13 | 153.94 |
| 12 day SMA | 153.43 | 153.05 | 153.05 |
| 20 day SMA | 154.26 | 154.41 | 154.43 |
| 35 day SMA | 155.52 | 155.82 | 156.25 |
| 50 day SMA | 160.57 | 160.93 | 161.38 |
| 100 day SMA | 152.08 | 151.83 | 151.69 |
| 150 day SMA | 150.03 | 150.49 | 151.05 |
| 200 day SMA | 175.47 | 176 | 176.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.