Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 104.65 and 116.25
| Daily Target 1 | 102.72 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 114.31666666667 |
| Daily Target 4 | 118.18 |
| Daily Target 5 | 125.92 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.45 (-4.99%) | 122.05 | 110.45 - 122.05 | 1.0719 times | Fri 09 January 2026 | 116.25 (-4.99%) | 128.00 | 116.25 - 128.00 | 0.8088 times | Thu 08 January 2026 | 122.35 (4.8%) | 110.95 | 110.95 - 122.35 | 3.7381 times | Wed 07 January 2026 | 116.75 (-4.97%) | 116.75 | 116.75 - 116.75 | 0.3616 times | Tue 06 January 2026 | 122.85 (-4.99%) | 122.85 | 122.85 - 122.85 | 0.0155 times | Mon 05 January 2026 | 129.30 (-0.08%) | 122.95 | 122.95 - 129.30 | 0.2142 times | Fri 02 January 2026 | 129.40 (-4.99%) | 143.00 | 129.40 - 143.00 | 3.4632 times | Thu 01 January 2026 | 136.20 (4.97%) | 129.75 | 129.75 - 136.20 | 0.0248 times | Wed 31 December 2025 | 129.75 (4.93%) | 123.65 | 123.65 - 129.75 | 0.002 times | Tue 30 December 2025 | 123.65 (-4.55%) | 130.15 | 123.10 - 130.15 | 0.2997 times | Mon 29 December 2025 | 129.55 (-4.99%) | 130.00 | 129.55 - 132.60 | 0.1625 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 104.65 and 116.25
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.45 (-4.99%) | 122.05 | 110.45 - 122.05 | 0.0995 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.4771 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.367 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2379 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.6579 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.6317 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.4311 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.2261 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.5477 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.3239 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.4092 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 94.18 and 126.73
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.45 (-14.87%) | 129.75 | 110.45 - 143.00 | 0.4329 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.4045 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.6475 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.3265 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3576 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1954 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.5051 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.239 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5418 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3497 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.2158 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 125.24 |
| 20 day DMA | 129.28 |
| 35 day DMA | 123.66 |
| 50 day DMA | 136.38 |
| 100 day DMA | 190.5 |
| 150 day DMA | 216.67 |
| 200 day DMA | 212.1 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 121.18 | 123.64 |
| 12 day EMA | 122.92 | 125.19 | 126.81 |
| 20 day EMA | 126.05 | 127.69 | 128.89 |
| 35 day EMA | 134.84 | 136.28 | 137.46 |
| 50 day EMA | 140.78 | 142.02 | 143.07 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 121.5 | 124.13 |
| 12 day SMA | 125.24 | 127.8 | 129.75 |
| 20 day SMA | 129.28 | 130.06 | 130.26 |
| 35 day SMA | 123.66 | 123.86 | 124.07 |
| 50 day SMA | 136.38 | 138.31 | 140.19 |
| 100 day SMA | 190.5 | 192.24 | 193.99 |
| 150 day SMA | 216.67 | 217.92 | 219.04 |
| 200 day SMA | 212.1 | 212.17 | 212.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.