Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 74.99 and 74.99
| Daily Target 1 | 74.99 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 74.99 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 74.99 (2%) | 74.99 | 74.99 - 74.99 | 0.0017 times | Fri 27 December 2024 | 73.52 (2%) | 73.52 | 73.52 - 73.52 | 0.005 times | Tue 17 December 2024 | 72.08 (2%) | 72.08 | 72.08 - 72.08 | 0.033 times | Fri 13 December 2024 | 70.67 (1.99%) | 70.67 | 70.67 - 70.67 | 0.0017 times | Mon 09 December 2024 | 69.29 (1.99%) | 69.29 | 69.29 - 69.29 | 9.8861 times | Tue 03 December 2024 | 67.94 (2%) | 67.94 | 67.94 - 67.94 | 0.0347 times | Thu 28 November 2024 | 66.61 (1.99%) | 66.61 | 66.61 - 66.61 | 0.033 times | Mon 25 November 2024 | 65.31 (2%) | 65.31 | 65.31 - 65.31 | 0.0017 times | Thu 21 November 2024 | 64.03 (0%) | 64.03 | 64.03 - 64.03 | 0.0017 times | Mon 18 November 2024 | 64.03 (1.99%) | 64.03 | 64.03 - 64.03 | 0.0017 times | Thu 14 November 2024 | 62.78 (2%) | 62.78 | 62.78 - 62.78 | 0.0017 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 74.99 and 74.99
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 74.99 (2%) | 74.99 | 74.99 - 74.99 | 0.0004 times | Fri 27 December 2024 | 73.52 (4.03%) | 72.08 | 72.08 - 73.52 | 0.0088 times | Fri 13 December 2024 | 70.67 (4.02%) | 69.29 | 69.29 - 70.67 | 2.297 times | Tue 03 December 2024 | 67.94 (2%) | 67.94 | 67.94 - 67.94 | 0.0081 times | Thu 28 November 2024 | 66.61 (4.03%) | 65.31 | 65.31 - 66.61 | 0.0081 times | Thu 21 November 2024 | 64.03 (1.99%) | 64.03 | 64.03 - 64.03 | 0.0008 times | Thu 14 November 2024 | 62.78 (8.22%) | 59.17 | 59.17 - 62.78 | 0.0015 times | Fri 08 November 2024 | 58.01 (6.09%) | 55.77 | 55.77 - 58.01 | 0.0012 times | Thu 31 October 2024 | 54.68 (6.11%) | 52.56 | 52.56 - 54.68 | 3.8359 times | Fri 25 October 2024 | 51.53 (8.23%) | 48.56 | 48.56 - 51.53 | 3.8382 times | Wed 09 October 2024 | 47.61 (6.08%) | 46.68 | 46.68 - 47.61 | 0.1166 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 71.47 and 78.52
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 1.6281 times | Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0081 times | Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 5.4829 times | Mon 30 September 2024 | 43.28 (23.2%) | 35.83 | 35.83 - 43.28 | 0.0103 times | Thu 22 August 2024 | 35.13 (14.73%) | 31.23 | 31.23 - 35.13 | 0.0165 times | Tue 16 July 2024 | 30.62 (21.46%) | 26.47 | 26.47 - 30.62 | 1.525 times | Fri 28 June 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.0809 times | Thu 23 May 2024 | 24.01 (69.08%) | 14.91 | 14.91 - 24.01 | 0.1975 times | Tue 30 April 2024 | 14.20 (0%) | 8.76 | 8.76 - 14.20 | 0.0507 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 67.73 |
| 20 day DMA | 63.19 |
| 35 day DMA | 55.23 |
| 50 day DMA | 48.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 70.8 | 69.44 |
| 12 day EMA | 67.95 | 66.67 | 65.42 |
| 20 day EMA | 63.57 | 62.37 | 61.2 |
| 35 day EMA | 56.19 | 55.08 | 53.99 |
| 50 day EMA | 48.85 | 47.78 | 46.73 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 70.7 | 69.32 |
| 12 day SMA | 67.73 | 66.51 | 65.32 |
| 20 day SMA | 63.19 | 62.02 | 60.87 |
| 35 day SMA | 55.23 | 54.17 | 53.14 |
| 50 day SMA | 48.54 | 47.54 | 46.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.