Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 113.73 and 115.18
| Daily Target 1 | 112.52 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 115.42 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.45 (5%) | 113.00 | 113.00 - 114.45 | 0.0832 times | Tue 09 December 2025 | 109.00 (1.4%) | 111.00 | 104.00 - 112.00 | 0.392 times | Mon 08 December 2025 | 107.50 (-1.87%) | 105.00 | 104.10 - 114.70 | 0.8665 times | Fri 05 December 2025 | 109.55 (-4.74%) | 116.00 | 109.25 - 116.00 | 1.2706 times | Thu 04 December 2025 | 115.00 (4.21%) | 115.50 | 110.65 - 115.85 | 2.4871 times | Wed 03 December 2025 | 110.35 (-3.16%) | 108.30 | 108.30 - 118.95 | 0.9595 times | Tue 02 December 2025 | 113.95 (-4.96%) | 114.00 | 113.95 - 119.95 | 0.2659 times | Mon 01 December 2025 | 119.90 (-4.99%) | 126.20 | 119.90 - 126.20 | 2.2703 times | Fri 28 November 2025 | 126.20 (0.8%) | 131.40 | 126.00 - 131.40 | 1.008 times | Thu 27 November 2025 | 125.20 (4.77%) | 125.40 | 117.00 - 125.40 | 0.3969 times | Wed 26 November 2025 | 119.50 (4.96%) | 109.00 | 109.00 - 119.50 | 1.7798 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 109.23 and 119.93
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.45 (4.47%) | 105.00 | 104.00 - 114.70 | 0.4079 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.2052 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.0192 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.4968 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.2009 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2783 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.6986 times | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.0993 times | Fri 17 October 2025 | 234.15 (4.77%) | 244.45 | 225.05 - 284.75 | 0.4526 times | Fri 10 October 2025 | 223.50 (-3.25%) | 241.90 | 184.35 - 242.00 | 1.1413 times | Fri 03 October 2025 | 231.00 (-5.31%) | 231.80 | 220.00 - 255.95 | 0.1835 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 98.13 and 120.33
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.45 (-9.31%) | 126.20 | 104.00 - 126.20 | 1.4185 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.7117 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.3586 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3662 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.2001 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.5417 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2448 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5549 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3582 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.2452 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.1014 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 115.37 |
| 20 day DMA | 124.75 |
| 35 day DMA | 157.42 |
| 50 day DMA | 180.43 |
| 100 day DMA | 218.03 |
| 150 day DMA | 232.44 |
| 200 day DMA | 211.66 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 110.83 | 111.75 |
| 12 day EMA | 118.05 | 118.71 | 120.47 |
| 20 day EMA | 129.67 | 131.27 | 133.61 |
| 35 day EMA | 153.22 | 155.5 | 158.24 |
| 50 day EMA | 179.79 | 182.46 | 185.46 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 110.28 | 111.27 |
| 12 day SMA | 115.37 | 115.14 | 115.85 |
| 20 day SMA | 124.75 | 127.7 | 131.06 |
| 35 day SMA | 157.42 | 161.19 | 165.49 |
| 50 day SMA | 180.43 | 182.99 | 185.92 |
| 100 day SMA | 218.03 | 219.68 | 221.25 |
| 150 day SMA | 232.44 | 233.24 | 234.05 |
| 200 day SMA | 211.66 | 211.6 | 211.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.