Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 110.38 and 122.13
| Daily Target 1 | 108.42 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 120.16666666667 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 131.92 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.25 (-4.99%) | 128.00 | 116.25 - 128.00 | 0.8897 times | Thu 08 January 2026 | 122.35 (4.8%) | 110.95 | 110.95 - 122.35 | 4.1121 times | Wed 07 January 2026 | 116.75 (-4.97%) | 116.75 | 116.75 - 116.75 | 0.3978 times | Tue 06 January 2026 | 122.85 (-4.99%) | 122.85 | 122.85 - 122.85 | 0.017 times | Mon 05 January 2026 | 129.30 (-0.08%) | 122.95 | 122.95 - 129.30 | 0.2356 times | Fri 02 January 2026 | 129.40 (-4.99%) | 143.00 | 129.40 - 143.00 | 3.8097 times | Thu 01 January 2026 | 136.20 (4.97%) | 129.75 | 129.75 - 136.20 | 0.0273 times | Wed 31 December 2025 | 129.75 (4.93%) | 123.65 | 123.65 - 129.75 | 0.0022 times | Tue 30 December 2025 | 123.65 (-4.55%) | 130.15 | 123.10 - 130.15 | 0.3297 times | Mon 29 December 2025 | 129.55 (-4.99%) | 130.00 | 129.55 - 132.60 | 0.1787 times | Fri 26 December 2025 | 136.35 (-3.43%) | 147.95 | 134.15 - 147.95 | 1.4264 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 104.43 and 122.78
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.4219 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3245 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2104 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.4659 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5585 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.1496 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 1.9683 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.4843 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.1706 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2461 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.681 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 97.58 and 129.63
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.25 (-10.4%) | 129.75 | 110.95 - 143.00 | 0.3869 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.4161 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.6602 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.3329 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3593 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1963 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.5124 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2402 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5444 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3514 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.2216 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 127.8 |
| 20 day DMA | 130.06 |
| 35 day DMA | 123.86 |
| 50 day DMA | 138.31 |
| 100 day DMA | 192.24 |
| 150 day DMA | 217.92 |
| 200 day DMA | 212.17 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 123.64 | 124.28 |
| 12 day EMA | 125.19 | 126.81 | 127.62 |
| 20 day EMA | 127.65 | 128.85 | 129.53 |
| 35 day EMA | 136.69 | 137.89 | 138.8 |
| 50 day EMA | 142.99 | 144.08 | 144.97 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 124.13 | 126.9 |
| 12 day SMA | 127.8 | 129.75 | 130.64 |
| 20 day SMA | 130.06 | 130.26 | 129.86 |
| 35 day SMA | 123.86 | 124.07 | 124.49 |
| 50 day SMA | 138.31 | 140.19 | 141.9 |
| 100 day SMA | 192.24 | 193.99 | 195.66 |
| 150 day SMA | 217.92 | 219.04 | 220.03 |
| 200 day SMA | 212.17 | 212.23 | 212.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.