Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 128.03 and 131.08
| Daily Target 1 | 127.52 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 133.62 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.55 (-4.99%) | 130.00 | 129.55 - 132.60 | 0.079 times | Fri 26 December 2025 | 136.35 (-3.43%) | 147.95 | 134.15 - 147.95 | 0.6301 times | Wed 24 December 2025 | 141.20 (1.15%) | 146.55 | 141.10 - 146.55 | 0.3962 times | Tue 23 December 2025 | 139.60 (4.92%) | 139.70 | 139.55 - 139.70 | 0.1071 times | Mon 22 December 2025 | 133.05 (3.82%) | 128.20 | 128.20 - 133.90 | 0.1118 times | Fri 19 December 2025 | 128.15 (-2.92%) | 137.80 | 125.40 - 137.80 | 0.0055 times | Thu 18 December 2025 | 132.00 (-3.76%) | 139.95 | 131.05 - 141.75 | 1.0049 times | Wed 17 December 2025 | 137.15 (-1.37%) | 144.90 | 133.00 - 144.90 | 5.3026 times | Tue 16 December 2025 | 139.05 (4.98%) | 139.05 | 132.80 - 139.05 | 1.3513 times | Mon 15 December 2025 | 132.45 (4.99%) | 132.45 | 132.45 - 132.45 | 1.0115 times | Fri 12 December 2025 | 126.15 (4.99%) | 126.15 | 126.15 - 126.15 | 0.3519 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 128.03 and 131.08
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 130.56666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.55 (-4.99%) | 130.00 | 129.55 - 132.60 | 0.0134 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2115 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.4735 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5615 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.1608 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 1.9786 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.4868 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.1767 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2526 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.6846 times | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.0973 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 116.78 and 160.73
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.55 (2.65%) | 126.20 | 104.00 - 147.95 | 2.2203 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.4583 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.2317 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.332 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1814 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.3976 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.222 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5031 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3247 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.1289 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.0919 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 132.9 |
| 20 day DMA | 124.73 |
| 35 day DMA | 131.98 |
| 50 day DMA | 157.39 |
| 100 day DMA | 205.03 |
| 150 day DMA | 224.65 |
| 200 day DMA | 212.6 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 136.42 | 136.45 |
| 12 day EMA | 131.94 | 132.37 | 131.65 |
| 20 day EMA | 132.61 | 132.93 | 132.57 |
| 35 day EMA | 145.76 | 146.71 | 147.32 |
| 50 day EMA | 160.07 | 161.31 | 162.33 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 135.67 | 134.8 |
| 12 day SMA | 132.9 | 131.65 | 129.37 |
| 20 day SMA | 124.73 | 124.56 | 124 |
| 35 day SMA | 131.98 | 133.69 | 135.37 |
| 50 day SMA | 157.39 | 159.67 | 161.42 |
| 100 day SMA | 205.03 | 206.2 | 207.24 |
| 150 day SMA | 224.65 | 225.18 | 225.68 |
| 200 day SMA | 212.6 | 212.6 | 212.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.