Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 37.34 and 38.19
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.34 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 37.73 (1.95%) | 36.95 | 36.95 - 37.80 | 1.811 times | Mon 05 January 2026 | 37.01 (1.73%) | 38.50 | 36.00 - 38.50 | 4.0429 times | Fri 02 January 2026 | 36.38 (-5.51%) | 36.00 | 36.00 - 37.87 | 2.1794 times | Thu 01 January 2026 | 38.50 (-0.57%) | 39.99 | 35.27 - 39.99 | 0.6292 times | Wed 31 December 2025 | 38.72 (1.36%) | 39.80 | 38.70 - 39.80 | 0.016 times | Mon 29 December 2025 | 38.20 (2.22%) | 38.90 | 37.50 - 38.90 | 0.0295 times | Fri 26 December 2025 | 37.37 (-0.35%) | 35.02 | 35.02 - 39.80 | 0.6432 times | Wed 24 December 2025 | 37.50 (4.78%) | 38.85 | 37.50 - 38.85 | 0.0065 times | Tue 23 December 2025 | 35.79 (-5.69%) | 40.23 | 35.35 - 40.23 | 0.4375 times | Mon 22 December 2025 | 37.95 (2.32%) | 40.50 | 35.22 - 40.50 | 0.2047 times | Fri 19 December 2025 | 37.09 (-0.7%) | 38.00 | 35.00 - 41.07 | 0.3073 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 35.62 and 38.12
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 37.73 (3.71%) | 38.50 | 36.00 - 38.50 | 3.2419 times | Fri 02 January 2026 | 36.38 (-2.65%) | 38.90 | 35.27 - 39.99 | 1.5806 times | Fri 26 December 2025 | 37.37 (0.75%) | 40.50 | 35.02 - 40.50 | 0.7155 times | Fri 19 December 2025 | 37.09 (0.79%) | 35.25 | 33.76 - 41.07 | 1.6657 times | Thu 11 December 2025 | 36.80 (-1.84%) | 37.00 | 33.60 - 37.99 | 0.1206 times | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0247 times | Fri 28 November 2025 | 38.08 (8.3%) | 35.00 | 33.21 - 38.31 | 1.0891 times | Fri 21 November 2025 | 35.16 (-5.94%) | 36.00 | 34.51 - 39.40 | 0.5156 times | Fri 14 November 2025 | 37.38 (-2.86%) | 40.99 | 34.01 - 40.99 | 0.5616 times | Fri 07 November 2025 | 38.48 (-3.78%) | 38.00 | 33.20 - 38.99 | 0.4848 times | Fri 31 October 2025 | 39.99 (8.02%) | 35.00 | 34.25 - 43.95 | 0.5064 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 34.14 and 38.86
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 37.73 (-2.56%) | 39.99 | 35.27 - 39.99 | 0.3994 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.2124 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.2207 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2322 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4434 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.8294 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.2911 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.4055 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3332 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.6327 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.1994 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.62 |
| 150 day DMA | 39.31 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.35 | 37.52 |
| 12 day EMA | 37.35 | 37.28 | 37.33 |
| 20 day EMA | 37.17 | 37.11 | 37.12 |
| 35 day EMA | 37.03 | 36.99 | 36.99 |
| 50 day EMA | 36.87 | 36.83 | 36.82 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.76 | 37.83 |
| 12 day SMA | 37.47 | 37.35 | 37.27 |
| 20 day SMA | 37.13 | 37.15 | 37.16 |
| 35 day SMA | 36.73 | 36.74 | 36.82 |
| 50 day SMA | 36.71 | 36.7 | 36.71 |
| 100 day SMA | 36.62 | 36.64 | 36.63 |
| 150 day SMA | 39.31 | 39.4 | 39.51 |
| 200 day SMA | 41.48 | 41.53 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.