Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 48.32 and 53.15
| Daily Target 1 | 46.98 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 56.64 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.33 (6.88%) | 53.97 | 49.14 - 53.97 | 1.3492 times | Fri 31 January 2025 | 48.96 (8.34%) | 43.75 | 43.00 - 49.70 | 2.236 times | Thu 30 January 2025 | 45.19 (5.58%) | 43.00 | 42.50 - 47.08 | 2.0246 times | Wed 29 January 2025 | 42.80 (7.27%) | 40.70 | 39.01 - 43.89 | 2.9785 times | Tue 28 January 2025 | 39.90 (5.14%) | 37.96 | 37.96 - 39.96 | 0.1994 times | Mon 27 January 2025 | 37.95 (-1.45%) | 38.51 | 37.95 - 40.00 | 0.885 times | Fri 24 January 2025 | 38.51 (0.84%) | 38.51 | 38.50 - 40.00 | 0.0839 times | Thu 23 January 2025 | 38.19 (0.5%) | 38.50 | 37.50 - 39.00 | 0.2198 times | Wed 22 January 2025 | 38.00 (-3.8%) | 40.29 | 38.00 - 40.29 | 0.015 times | Tue 21 January 2025 | 39.50 (0%) | 39.50 | 38.50 - 39.50 | 0.0085 times | Mon 20 January 2025 | 39.50 (-3.4%) | 39.50 | 39.50 - 40.89 | 0.5534 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 48.32 and 53.15
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.33 (6.88%) | 53.97 | 49.14 - 53.97 | 0.5189 times | Fri 31 January 2025 | 48.96 (27.14%) | 38.51 | 37.95 - 49.70 | 3.2012 times | Fri 24 January 2025 | 38.51 (-5.82%) | 39.50 | 37.50 - 40.89 | 0.3387 times | Fri 17 January 2025 | 40.89 (2.87%) | 42.42 | 36.51 - 42.42 | 0.8423 times | Fri 10 January 2025 | 39.75 (2.85%) | 39.05 | 36.71 - 42.98 | 0.985 times | Fri 03 January 2025 | 38.65 (-6.42%) | 41.30 | 37.80 - 43.25 | 0.9022 times | Fri 27 December 2024 | 41.30 (0.51%) | 41.09 | 37.58 - 43.94 | 0.4227 times | Fri 20 December 2024 | 41.09 (-2.17%) | 42.00 | 37.92 - 47.50 | 1.4665 times | Fri 13 December 2024 | 42.00 (16.67%) | 36.72 | 35.61 - 43.00 | 0.5092 times | Fri 06 December 2024 | 36.00 (-8.86%) | 40.29 | 33.20 - 40.29 | 0.8133 times | Fri 29 November 2024 | 39.50 (-1.13%) | 41.94 | 37.25 - 41.94 | 0.3662 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 48.32 and 53.15
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.33 (6.88%) | 53.97 | 49.14 - 53.97 | 0.1569 times | Fri 31 January 2025 | 48.96 (28.07%) | 39.00 | 36.51 - 49.70 | 1.8071 times | Tue 31 December 2024 | 38.23 (-3.22%) | 40.29 | 33.20 - 47.50 | 1.0595 times | Fri 29 November 2024 | 39.50 (-4.8%) | 42.64 | 37.25 - 45.99 | 0.3147 times | Thu 31 October 2024 | 41.49 (-8.11%) | 47.40 | 38.11 - 48.90 | 1.0082 times | Mon 30 September 2024 | 45.15 (26.83%) | 35.60 | 33.00 - 45.90 | 1.5246 times | Fri 30 August 2024 | 35.60 (-14.28%) | 43.60 | 34.90 - 45.78 | 0.7873 times | Wed 31 July 2024 | 41.53 (22.15%) | 34.00 | 32.83 - 41.53 | 1.0619 times | Fri 28 June 2024 | 34.00 (16.28%) | 30.70 | 28.04 - 34.13 | 1.8044 times | Fri 31 May 2024 | 29.24 (4.73%) | 27.37 | 25.27 - 29.24 | 0.4753 times | Tue 30 April 2024 | 27.92 (-12.42%) | 30.29 | 23.47 - 33.42 | 0.8745 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 41.81 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.12 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.47 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 44.24 | 41.88 |
| 12 day EMA | 43.41 | 41.79 | 40.49 |
| 20 day EMA | 42.02 | 40.94 | 40.1 |
| 35 day EMA | 41.02 | 40.35 | 39.84 |
| 50 day EMA | 40.72 | 40.25 | 39.89 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 42.96 | 40.87 |
| 12 day SMA | 41.81 | 40.72 | 39.82 |
| 20 day SMA | 40.8 | 40.14 | 39.63 |
| 35 day SMA | 40.66 | 40.36 | 40.15 |
| 50 day SMA | 40.12 | 39.87 | 39.69 |
| 100 day SMA | 40.94 | 40.76 | 40.61 |
| 150 day SMA | 39.47 | 39.34 | 39.23 |
| 200 day SMA | 36.85 | 36.73 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.