Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 33.13 and 38.01
| Daily Target 1 | 32.24 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 42 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.79 (-5.69%) | 40.23 | 35.35 - 40.23 | 1.1215 times | Mon 22 December 2025 | 37.95 (2.32%) | 40.50 | 35.22 - 40.50 | 0.5248 times | Fri 19 December 2025 | 37.09 (-0.7%) | 38.00 | 35.00 - 41.07 | 0.7879 times | Thu 18 December 2025 | 37.35 (2.78%) | 38.00 | 37.35 - 38.00 | 0.0346 times | Wed 17 December 2025 | 36.34 (0.94%) | 39.50 | 36.00 - 39.50 | 0.2887 times | Tue 16 December 2025 | 36.00 (-2.17%) | 35.25 | 33.76 - 36.00 | 6.5995 times | Thu 11 December 2025 | 36.80 (7.19%) | 35.18 | 34.23 - 36.80 | 0.2823 times | Wed 10 December 2025 | 34.33 (-4.64%) | 33.60 | 33.60 - 37.99 | 0.0821 times | Mon 08 December 2025 | 36.00 (-3.97%) | 37.00 | 36.00 - 37.00 | 0.1938 times | Thu 04 December 2025 | 37.49 (-1.34%) | 36.00 | 36.00 - 37.89 | 0.0847 times | Wed 03 December 2025 | 38.00 (0%) | 35.00 | 35.00 - 38.00 | 0.0282 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 32.87 and 38.15
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.79 (-3.5%) | 40.50 | 35.22 - 40.50 | 0.6288 times | Fri 19 December 2025 | 37.09 (0.79%) | 35.25 | 33.76 - 41.07 | 2.9449 times | Thu 11 December 2025 | 36.80 (-1.84%) | 37.00 | 33.60 - 37.99 | 0.2132 times | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0436 times | Fri 28 November 2025 | 38.08 (8.3%) | 35.00 | 33.21 - 38.31 | 1.9255 times | Fri 21 November 2025 | 35.16 (-5.94%) | 36.00 | 34.51 - 39.40 | 0.9115 times | Fri 14 November 2025 | 37.38 (-2.86%) | 40.99 | 34.01 - 40.99 | 0.9929 times | Fri 07 November 2025 | 38.48 (-3.78%) | 38.00 | 33.20 - 38.99 | 0.8571 times | Fri 31 October 2025 | 39.99 (8.02%) | 35.00 | 34.25 - 43.95 | 0.8954 times | Thu 23 October 2025 | 37.02 (5.62%) | 34.90 | 33.00 - 39.50 | 0.5871 times | Fri 17 October 2025 | 35.05 (-3.34%) | 36.08 | 34.25 - 40.90 | 1.0478 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 30.96 and 38.43
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.79 (-6.01%) | 38.00 | 33.60 - 41.07 | 0.1675 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.205 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2156 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4118 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.7703 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.1277 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.0913 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3094 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.5875 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.1138 times | Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.7302 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.77 |
| 100 day DMA | 36.76 |
| 150 day DMA | 40.09 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 37.16 | 36.77 |
| 12 day EMA | 36.64 | 36.8 | 36.59 |
| 20 day EMA | 36.61 | 36.7 | 36.57 |
| 35 day EMA | 36.67 | 36.72 | 36.65 |
| 50 day EMA | 36.84 | 36.88 | 36.84 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.95 | 36.72 |
| 12 day SMA | 36.76 | 36.95 | 36.91 |
| 20 day SMA | 36.33 | 36.42 | 36.41 |
| 35 day SMA | 36.64 | 36.67 | 36.59 |
| 50 day SMA | 36.77 | 36.84 | 36.85 |
| 100 day SMA | 36.76 | 36.78 | 36.79 |
| 150 day SMA | 40.09 | 40.2 | 40.29 |
| 200 day SMA | 41.89 | 41.95 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.