Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 47.94 and 52.08
| Daily Target 1 | 45.15 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 49.29 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 53.43 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.03 (4.07%) | 47.85 | 47.85 - 51.99 | 0.5892 times |
| Thu 05 June 2025 | 46.15 (-2.64%) | 47.40 | 45.00 - 47.40 | 0.0039 times |
| Wed 04 June 2025 | 47.40 (5.33%) | 47.95 | 45.00 - 48.40 | 1.2739 times |
| Tue 03 June 2025 | 45.00 (-4.19%) | 45.00 | 45.00 - 47.00 | 0.9758 times |
| Mon 02 June 2025 | 46.97 (-2.02%) | 47.94 | 46.00 - 48.90 | 1.6356 times |
| Fri 30 May 2025 | 47.94 (-3.39%) | 48.85 | 45.27 - 48.85 | 1.0674 times |
| Thu 29 May 2025 | 49.62 (2.58%) | 48.37 | 45.35 - 49.99 | 0.6637 times |
| Wed 28 May 2025 | 48.37 (1.9%) | 43.05 | 43.05 - 50.95 | 0.8353 times |
| Tue 27 May 2025 | 47.47 (-3.12%) | 49.00 | 47.00 - 49.00 | 1.4905 times |
| Mon 26 May 2025 | 49.00 (2.34%) | 48.84 | 47.90 - 51.99 | 1.4648 times |
| Fri 23 May 2025 | 47.88 (-9.4%) | 54.45 | 47.81 - 54.45 | 0.444 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 46.52 and 53.51
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.03 (0.19%) | 47.94 | 45.00 - 51.99 | 1.2114 times |
| Fri 30 May 2025 | 47.94 (0.13%) | 48.84 | 43.05 - 51.99 | 1.4937 times |
| Fri 23 May 2025 | 47.88 (-5.99%) | 51.95 | 47.81 - 54.45 | 0.3935 times |
| Fri 16 May 2025 | 50.93 (1.47%) | 50.20 | 49.37 - 54.89 | 0.4175 times |
| Fri 09 May 2025 | 50.19 (-5.12%) | 52.90 | 46.20 - 54.00 | 0.7163 times |
| Fri 02 May 2025 | 52.90 (5.88%) | 50.96 | 46.00 - 54.00 | 0.3442 times |
| Fri 25 April 2025 | 49.96 (-2.25%) | 51.25 | 45.85 - 56.00 | 1.6583 times |
| Thu 17 April 2025 | 51.11 (2.61%) | 48.00 | 41.70 - 52.00 | 1.6283 times |
| Fri 11 April 2025 | 49.81 (-5.97%) | 50.00 | 43.00 - 54.00 | 0.5976 times |
| Fri 04 April 2025 | 52.97 (5.52%) | 47.69 | 47.69 - 52.99 | 1.5392 times |
| Fri 28 March 2025 | 50.20 (12.83%) | 44.49 | 43.51 - 51.13 | 0.4399 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 46.52 and 53.51
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.03 (0.19%) | 47.94 | 45.00 - 51.99 | 0.1636 times |
| Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.4093 times |
| Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.7772 times |
| Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.4735 times |
| Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.9659 times |
| Fri 31 January 2025 | 48.96 (28.07%) | 39.00 | 36.51 - 49.70 | 1.9641 times |
| Tue 31 December 2024 | 38.23 (-3.22%) | 40.29 | 33.20 - 47.50 | 1.1515 times |
| Fri 29 November 2024 | 39.50 (-4.8%) | 42.64 | 37.25 - 45.99 | 0.3421 times |
| Thu 31 October 2024 | 41.49 (-8.11%) | 47.40 | 38.11 - 48.90 | 1.0958 times |
| Mon 30 September 2024 | 45.15 (26.83%) | 35.60 | 33.00 - 45.90 | 1.657 times |
| Fri 30 August 2024 | 35.60 (-14.28%) | 43.60 | 34.90 - 45.78 | 0.8556 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 48.06 |
| 20 day DMA | 49.33 |
| 35 day DMA | 50.34 |
| 50 day DMA | 49.54 |
| 100 day DMA | 46.52 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 46.84 | 47.18 |
| 12 day EMA | 47.95 | 47.94 | 48.27 |
| 20 day EMA | 48.64 | 48.7 | 48.97 |
| 35 day EMA | 48.85 | 48.9 | 49.06 |
| 50 day EMA | 48.96 | 49 | 49.12 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.69 | 47.39 |
| 12 day SMA | 48.06 | 48.22 | 48.46 |
| 20 day SMA | 49.33 | 49.43 | 49.77 |
| 35 day SMA | 50.34 | 50.28 | 50.39 |
| 50 day SMA | 49.54 | 49.49 | 49.48 |
| 100 day SMA | 46.52 | 46.44 | 46.4 |
| 150 day SMA | 44.48 | 44.46 | 44.46 |
| 200 day SMA | 43.31 | 43.27 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.