Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 49.51 and 53.61
| Daily Target 1 | 46.24 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 54.44 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.11 (6.48%) | 48.00 | 47.90 - 52.00 | 2.9638 times |
| Wed 16 April 2025 | 48.00 (4.12%) | 46.58 | 41.70 - 50.50 | 0.5171 times |
| Tue 15 April 2025 | 46.10 (-7.45%) | 48.00 | 44.85 - 48.81 | 0.7891 times |
| Fri 11 April 2025 | 49.81 (6.23%) | 46.89 | 43.00 - 51.45 | 0.1795 times |
| Wed 09 April 2025 | 46.89 (-2.27%) | 48.94 | 46.89 - 48.94 | 0.2164 times |
| Tue 08 April 2025 | 47.98 (-9.42%) | 50.00 | 47.90 - 54.00 | 1.1713 times |
| Fri 04 April 2025 | 52.97 (4.03%) | 50.93 | 48.39 - 52.99 | 2.5712 times |
| Wed 02 April 2025 | 50.92 (-1.94%) | 52.97 | 49.34 - 52.97 | 0.0374 times |
| Tue 01 April 2025 | 51.93 (3.45%) | 47.69 | 47.69 - 52.70 | 1.4279 times |
| Fri 28 March 2025 | 50.20 (5.88%) | 51.13 | 50.20 - 51.13 | 0.1261 times |
| Wed 26 March 2025 | 47.41 (-1.35%) | 45.80 | 45.66 - 50.43 | 0.706 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 46.41 and 56.71
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.11 (2.61%) | 48.00 | 41.70 - 52.00 | 0.9464 times |
| Fri 11 April 2025 | 49.81 (-5.97%) | 50.00 | 43.00 - 54.00 | 0.3474 times |
| Fri 04 April 2025 | 52.97 (5.52%) | 47.69 | 47.69 - 52.99 | 0.8947 times |
| Fri 28 March 2025 | 50.20 (12.83%) | 44.49 | 43.51 - 51.13 | 0.2557 times |
| Fri 21 March 2025 | 44.49 (-2.67%) | 47.36 | 42.10 - 47.99 | 0.4812 times |
| Thu 13 March 2025 | 45.71 (3.56%) | 44.00 | 44.00 - 46.34 | 5.3891 times |
| Fri 07 March 2025 | 44.14 (6.98%) | 41.27 | 37.30 - 44.82 | 0.2175 times |
| Fri 28 February 2025 | 41.26 (-7.9%) | 44.40 | 41.20 - 44.78 | 0.2202 times |
| Fri 21 February 2025 | 44.80 (-5.19%) | 45.60 | 42.40 - 48.89 | 0.3442 times |
| Fri 14 February 2025 | 47.25 (-0.06%) | 46.99 | 45.00 - 52.31 | 0.9036 times |
| Fri 07 February 2025 | 47.28 (-3.43%) | 53.97 | 46.01 - 54.94 | 2.6903 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 46.41 and 58.71
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 48.936666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.11 (1.81%) | 47.69 | 41.70 - 54.00 | 0.4552 times |
| Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.3194 times |
| Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.8649 times |
| Fri 31 January 2025 | 48.96 (28.07%) | 39.00 | 36.51 - 49.70 | 1.7587 times |
| Tue 31 December 2024 | 38.23 (-3.22%) | 40.29 | 33.20 - 47.50 | 1.0311 times |
| Fri 29 November 2024 | 39.50 (-4.8%) | 42.64 | 37.25 - 45.99 | 0.3063 times |
| Thu 31 October 2024 | 41.49 (-8.11%) | 47.40 | 38.11 - 48.90 | 0.9812 times |
| Mon 30 September 2024 | 45.15 (26.83%) | 35.60 | 33.00 - 45.90 | 1.4838 times |
| Fri 30 August 2024 | 35.60 (-14.28%) | 43.60 | 34.90 - 45.78 | 0.7661 times |
| Wed 31 July 2024 | 41.53 (22.15%) | 34.00 | 32.83 - 41.53 | 1.0334 times |
| Fri 28 June 2024 | 34.00 (16.28%) | 30.70 | 28.04 - 34.13 | 1.756 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 49.28 |
| 20 day DMA | 47.58 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.49 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.42 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.1 | 48.15 |
| 12 day EMA | 48.55 | 48.08 | 48.1 |
| 20 day EMA | 47.79 | 47.44 | 47.38 |
| 35 day EMA | 47 | 46.76 | 46.69 |
| 50 day EMA | 46.03 | 45.82 | 45.73 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 47.76 | 48.75 |
| 12 day SMA | 49.28 | 48.84 | 48.55 |
| 20 day SMA | 47.58 | 47.32 | 47.24 |
| 35 day SMA | 45.89 | 45.71 | 45.69 |
| 50 day SMA | 46.49 | 46.23 | 46.04 |
| 100 day SMA | 43.01 | 42.9 | 42.84 |
| 150 day SMA | 42.42 | 42.31 | 42.23 |
| 200 day SMA | 40.88 | 40.77 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.