Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 29.06 and 29.06
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.06 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (-1.99%) | 29.06 | 29.06 - 29.06 | 0.3858 times | Thu 25 April 2024 | 29.65 (-1.98%) | 29.65 | 29.65 - 29.65 | 0.0402 times | Wed 24 April 2024 | 30.25 (-1.98%) | 30.25 | 30.25 - 30.25 | 0.4151 times | Tue 23 April 2024 | 30.86 (-1.97%) | 30.86 | 30.86 - 30.86 | 0.0768 times | Mon 22 April 2024 | 31.48 (-1.99%) | 32.10 | 31.48 - 32.10 | 0.1353 times | Fri 19 April 2024 | 32.12 (-1.98%) | 33.42 | 32.12 - 33.42 | 1.5982 times | Thu 18 April 2024 | 32.77 (1.99%) | 32.13 | 32.13 - 32.77 | 1.4135 times | Tue 16 April 2024 | 32.13 (2%) | 32.13 | 32.13 - 32.13 | 4.0467 times | Mon 15 April 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.6083 times | Fri 12 April 2024 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 1.28 times | Wed 10 April 2024 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.5248 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 27.54 and 30.58
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (-9.53%) | 32.10 | 29.06 - 32.10 | 0.4554 times | Fri 19 April 2024 | 32.12 (7.07%) | 31.50 | 31.50 - 33.42 | 3.3148 times | Fri 12 April 2024 | 30.00 (21.46%) | 23.47 | 23.47 - 30.00 | 2.4849 times | Fri 05 April 2024 | 24.70 (-22.52%) | 30.29 | 24.70 - 30.29 | 2.1386 times | Thu 28 March 2024 | 31.88 (-14.21%) | 35.31 | 31.88 - 35.31 | 0.3558 times | Fri 22 March 2024 | 37.16 (-7.7%) | 39.46 | 37.16 - 39.46 | 0.0617 times | Fri 15 March 2024 | 40.26 (-3.94%) | 41.08 | 40.26 - 41.08 | 0.0306 times | Thu 07 March 2024 | 41.91 (-7.73%) | 44.52 | 41.91 - 44.52 | 0.2166 times | Fri 01 March 2024 | 45.42 (-9.56%) | 49.22 | 45.42 - 49.22 | 0.0227 times | Thu 22 February 2024 | 50.22 (-1.14%) | 53.34 | 50.22 - 53.34 | 0.919 times | Fri 16 February 2024 | 50.80 (27.57%) | 41.79 | 41.60 - 50.80 | 11.6777 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 21.29 and 31.24
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (-8.85%) | 30.29 | 23.47 - 33.42 | 0.6167 times | Thu 28 March 2024 | 31.88 (-31.2%) | 45.42 | 31.88 - 45.42 | 0.0491 times | Thu 29 February 2024 | 46.34 (49.44%) | 30.10 | 29.63 - 53.34 | 1.8844 times | Wed 31 January 2024 | 31.01 (52.76%) | 20.70 | 19.30 - 31.82 | 1.9928 times | Fri 29 December 2023 | 20.30 (6.84%) | 19.00 | 19.00 - 23.90 | 1.4946 times | Thu 30 November 2023 | 19.00 (0%) | 18.90 | 18.00 - 21.75 | 0.5493 times | Tue 31 October 2023 | 19.00 (-4.28%) | 19.85 | 19.00 - 21.79 | 0.4246 times | Fri 29 September 2023 | 19.85 (5.03%) | 18.90 | 18.52 - 26.00 | 2.0783 times | Thu 31 August 2023 | 18.90 (12.37%) | 16.82 | 15.26 - 18.90 | 0.6615 times | Mon 31 July 2023 | 16.82 (-12.94%) | 19.00 | 16.31 - 21.50 | 0.2486 times | Fri 30 June 2023 | 19.32 (-1.33%) | 19.70 | 16.05 - 19.70 | 0.3363 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.7 |
| 35 day DMA | 34.97 |
| 50 day DMA | 37.85 |
| 100 day DMA | 30.36 |
| 150 day DMA | 27.14 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.5 | 30.93 |
| 12 day EMA | 30.51 | 30.77 | 30.97 |
| 20 day EMA | 31.44 | 31.69 | 31.9 |
| 35 day EMA | 33.57 | 33.84 | 34.09 |
| 50 day EMA | 36.52 | 36.82 | 37.11 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.87 | 31.5 |
| 12 day SMA | 30.47 | 30.21 | 29.8 |
| 20 day SMA | 29.7 | 30.02 | 30.39 |
| 35 day SMA | 34.97 | 35.55 | 36.14 |
| 50 day SMA | 37.85 | 37.89 | 37.94 |
| 100 day SMA | 30.36 | 30.26 | 30.17 |
| 150 day SMA | 27.14 | 27.1 | 27.07 |
| 200 day SMA | 24.87 | 24.81 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.