Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 35.5 and 36.5
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.33 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.00 (-3.97%) | 37.00 | 36.00 - 37.00 | 0.3186 times | Thu 04 December 2025 | 37.49 (-1.34%) | 36.00 | 36.00 - 37.89 | 0.1392 times | Wed 03 December 2025 | 38.00 (0%) | 35.00 | 35.00 - 38.00 | 0.0464 times | Tue 02 December 2025 | 38.00 (-0.21%) | 38.00 | 38.00 - 38.00 | 0.0021 times | Fri 28 November 2025 | 38.08 (1.87%) | 38.31 | 38.00 - 38.31 | 0.6456 times | Thu 27 November 2025 | 37.38 (10.66%) | 37.89 | 36.55 - 37.89 | 2.519 times | Wed 26 November 2025 | 33.78 (0.3%) | 33.84 | 33.21 - 37.99 | 2.3439 times | Tue 25 November 2025 | 33.68 (-3.74%) | 33.66 | 33.66 - 34.64 | 1.1624 times | Mon 24 November 2025 | 34.99 (-0.48%) | 35.00 | 34.00 - 35.03 | 1.6181 times | Fri 21 November 2025 | 35.16 (0.4%) | 36.00 | 35.00 - 39.40 | 1.2046 times | Tue 18 November 2025 | 35.02 (-6.31%) | 36.00 | 34.51 - 36.00 | 2.7194 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 35.5 and 36.5
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.00 (-3.97%) | 37.00 | 36.00 - 37.00 | 0.0765 times | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0451 times | Fri 28 November 2025 | 38.08 (8.3%) | 35.00 | 33.21 - 38.31 | 1.9903 times | Fri 21 November 2025 | 35.16 (-5.94%) | 36.00 | 34.51 - 39.40 | 0.9422 times | Fri 14 November 2025 | 37.38 (-2.86%) | 40.99 | 34.01 - 40.99 | 1.0263 times | Fri 07 November 2025 | 38.48 (-3.78%) | 38.00 | 33.20 - 38.99 | 0.886 times | Fri 31 October 2025 | 39.99 (8.02%) | 35.00 | 34.25 - 43.95 | 0.9255 times | Thu 23 October 2025 | 37.02 (5.62%) | 34.90 | 33.00 - 39.50 | 0.6069 times | Fri 17 October 2025 | 35.05 (-3.34%) | 36.08 | 34.25 - 40.90 | 1.083 times | Fri 10 October 2025 | 36.26 (-7.57%) | 38.45 | 33.35 - 42.00 | 2.4183 times | Fri 03 October 2025 | 39.23 (-0.68%) | 37.00 | 37.00 - 41.99 | 0.5481 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 34 and 37
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.00 (-5.46%) | 38.00 | 35.00 - 38.00 | 0.0052 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.2084 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2192 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4186 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.783 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.1628 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.1588 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3145 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.5972 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.1322 times | Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.7422 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.01 |
| 150 day DMA | 40.92 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.35 | 37.28 |
| 12 day EMA | 36.7 | 36.83 | 36.71 |
| 20 day EMA | 36.63 | 36.7 | 36.62 |
| 35 day EMA | 36.7 | 36.74 | 36.7 |
| 50 day EMA | 36.89 | 36.93 | 36.91 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.79 | 37.05 |
| 12 day SMA | 36.25 | 36.38 | 36.4 |
| 20 day SMA | 36.52 | 36.72 | 36.69 |
| 35 day SMA | 36.57 | 36.6 | 36.6 |
| 50 day SMA | 36.89 | 36.9 | 36.89 |
| 100 day SMA | 37.01 | 37.07 | 37.11 |
| 150 day SMA | 40.92 | 41.03 | 41.12 |
| 200 day SMA | 42.38 | 42.4 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.