Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 36.95 and 38.45
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.47 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.40 (4.75%) | 38.50 | 37.00 - 38.50 | 1.1186 times | Thu 08 January 2026 | 36.66 (-2.21%) | 36.50 | 35.51 - 38.50 | 0.0322 times | Wed 07 January 2026 | 37.49 (-0.64%) | 35.00 | 35.00 - 40.00 | 0.6186 times | Tue 06 January 2026 | 37.73 (1.95%) | 36.95 | 36.95 - 37.80 | 1.594 times | Mon 05 January 2026 | 37.01 (1.73%) | 38.50 | 36.00 - 38.50 | 3.5585 times | Fri 02 January 2026 | 36.38 (-5.51%) | 36.00 | 36.00 - 37.87 | 1.9182 times | Thu 01 January 2026 | 38.50 (-0.57%) | 39.99 | 35.27 - 39.99 | 0.5538 times | Wed 31 December 2025 | 38.72 (1.36%) | 39.80 | 38.70 - 39.80 | 0.0141 times | Mon 29 December 2025 | 38.20 (2.22%) | 38.90 | 37.50 - 38.90 | 0.026 times | Fri 26 December 2025 | 37.37 (-0.35%) | 35.02 | 35.02 - 39.80 | 0.5661 times | Wed 24 December 2025 | 37.50 (4.78%) | 38.85 | 37.50 - 38.85 | 0.0057 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 34.2 and 39.2
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.40 (5.55%) | 38.50 | 35.00 - 40.00 | 3.9188 times | Fri 02 January 2026 | 36.38 (-2.65%) | 38.90 | 35.27 - 39.99 | 1.4223 times | Fri 26 December 2025 | 37.37 (0.75%) | 40.50 | 35.02 - 40.50 | 0.6438 times | Fri 19 December 2025 | 37.09 (0.79%) | 35.25 | 33.76 - 41.07 | 1.4988 times | Thu 11 December 2025 | 36.80 (-1.84%) | 37.00 | 33.60 - 37.99 | 0.1085 times | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0222 times | Fri 28 November 2025 | 38.08 (8.3%) | 35.00 | 33.21 - 38.31 | 0.98 times | Fri 21 November 2025 | 35.16 (-5.94%) | 36.00 | 34.51 - 39.40 | 0.4639 times | Fri 14 November 2025 | 37.38 (-2.86%) | 40.99 | 34.01 - 40.99 | 0.5054 times | Fri 07 November 2025 | 38.48 (-3.78%) | 38.00 | 33.20 - 38.99 | 0.4363 times | Fri 31 October 2025 | 39.99 (8.02%) | 35.00 | 34.25 - 43.95 | 0.4557 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 34.2 and 39.2
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.40 (-0.83%) | 39.99 | 35.00 - 40.00 | 0.4876 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.2105 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.2187 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.23 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4393 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.8218 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.2701 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.365 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3301 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.6269 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.1884 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.61 |
| 150 day DMA | 39.07 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.21 | 37.48 |
| 12 day EMA | 37.44 | 37.26 | 37.37 |
| 20 day EMA | 37.27 | 37.15 | 37.2 |
| 35 day EMA | 37.05 | 36.97 | 36.99 |
| 50 day EMA | 36.84 | 36.78 | 36.79 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.05 | 37.42 |
| 12 day SMA | 37.48 | 37.44 | 37.48 |
| 20 day SMA | 37.08 | 37.04 | 37.1 |
| 35 day SMA | 36.8 | 36.8 | 36.74 |
| 50 day SMA | 36.82 | 36.75 | 36.74 |
| 100 day SMA | 36.61 | 36.59 | 36.61 |
| 150 day SMA | 39.07 | 39.14 | 39.22 |
| 200 day SMA | 41.38 | 41.4 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.