Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 36.83 and 38.18
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.3 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (4.78%) | 38.85 | 37.50 - 38.85 | 0.0168 times | Tue 23 December 2025 | 35.79 (-5.69%) | 40.23 | 35.35 - 40.23 | 1.1292 times | Mon 22 December 2025 | 37.95 (2.32%) | 40.50 | 35.22 - 40.50 | 0.5284 times | Fri 19 December 2025 | 37.09 (-0.7%) | 38.00 | 35.00 - 41.07 | 0.7933 times | Thu 18 December 2025 | 37.35 (2.78%) | 38.00 | 37.35 - 38.00 | 0.0349 times | Wed 17 December 2025 | 36.34 (0.94%) | 39.50 | 36.00 - 39.50 | 0.2907 times | Tue 16 December 2025 | 36.00 (-2.17%) | 35.25 | 33.76 - 36.00 | 6.6447 times | Thu 11 December 2025 | 36.80 (7.19%) | 35.18 | 34.23 - 36.80 | 0.2842 times | Wed 10 December 2025 | 34.33 (-4.64%) | 33.60 | 33.60 - 37.99 | 0.0827 times | Mon 08 December 2025 | 36.00 (-3.97%) | 37.00 | 36.00 - 37.00 | 0.1951 times | Thu 04 December 2025 | 37.49 (-1.34%) | 36.00 | 36.00 - 37.89 | 0.0853 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 33.72 and 39
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (1.11%) | 40.50 | 35.22 - 40.50 | 0.6347 times | Fri 19 December 2025 | 37.09 (0.79%) | 35.25 | 33.76 - 41.07 | 2.943 times | Thu 11 December 2025 | 36.80 (-1.84%) | 37.00 | 33.60 - 37.99 | 0.213 times | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0436 times | Fri 28 November 2025 | 38.08 (8.3%) | 35.00 | 33.21 - 38.31 | 1.9243 times | Fri 21 November 2025 | 35.16 (-5.94%) | 36.00 | 34.51 - 39.40 | 0.911 times | Fri 14 November 2025 | 37.38 (-2.86%) | 40.99 | 34.01 - 40.99 | 0.9923 times | Fri 07 November 2025 | 38.48 (-3.78%) | 38.00 | 33.20 - 38.99 | 0.8566 times | Fri 31 October 2025 | 39.99 (8.02%) | 35.00 | 34.25 - 43.95 | 0.8948 times | Thu 23 October 2025 | 37.02 (5.62%) | 34.90 | 33.00 - 39.50 | 0.5867 times | Fri 17 October 2025 | 35.05 (-3.34%) | 36.08 | 34.25 - 40.90 | 1.0471 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 31.82 and 39.29
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (-1.52%) | 38.00 | 33.60 - 41.07 | 0.1678 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.205 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2156 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4118 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.7703 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.1276 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.0912 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3094 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.5875 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.1138 times | Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.7301 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.75 |
| 150 day DMA | 40 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.7 | 37.16 |
| 12 day EMA | 36.77 | 36.64 | 36.8 |
| 20 day EMA | 36.69 | 36.61 | 36.7 |
| 35 day EMA | 36.72 | 36.67 | 36.72 |
| 50 day EMA | 36.87 | 36.84 | 36.88 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.9 | 36.95 |
| 12 day SMA | 36.72 | 36.76 | 36.95 |
| 20 day SMA | 36.34 | 36.33 | 36.42 |
| 35 day SMA | 36.63 | 36.64 | 36.67 |
| 50 day SMA | 36.78 | 36.77 | 36.84 |
| 100 day SMA | 36.75 | 36.76 | 36.78 |
| 150 day SMA | 40 | 40.09 | 40.2 |
| 200 day SMA | 41.83 | 41.89 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.