Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 33.01 and 39.08
| Daily Target 1 | 31.65 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 43.79 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.09 (-0.7%) | 38.00 | 35.00 - 41.07 | 0.9398 times | Thu 18 December 2025 | 37.35 (2.78%) | 38.00 | 37.35 - 38.00 | 0.0413 times | Wed 17 December 2025 | 36.34 (0.94%) | 39.50 | 36.00 - 39.50 | 0.3444 times | Tue 16 December 2025 | 36.00 (-2.17%) | 35.25 | 33.76 - 36.00 | 7.8723 times | Thu 11 December 2025 | 36.80 (7.19%) | 35.18 | 34.23 - 36.80 | 0.3368 times | Wed 10 December 2025 | 34.33 (-4.64%) | 33.60 | 33.60 - 37.99 | 0.098 times | Mon 08 December 2025 | 36.00 (-3.97%) | 37.00 | 36.00 - 37.00 | 0.2311 times | Thu 04 December 2025 | 37.49 (-1.34%) | 36.00 | 36.00 - 37.89 | 0.101 times | Wed 03 December 2025 | 38.00 (0%) | 35.00 | 35.00 - 38.00 | 0.0337 times | Tue 02 December 2025 | 38.00 (-0.21%) | 38.00 | 38.00 - 38.00 | 0.0015 times | Fri 28 November 2025 | 38.08 (1.87%) | 38.31 | 38.00 - 38.31 | 0.4684 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 35.43 and 42.74
| Weekly Target 1 | 30 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.09 (0.79%) | 35.25 | 33.76 - 41.07 | 2.8264 times | Thu 11 December 2025 | 36.80 (-1.84%) | 37.00 | 33.60 - 37.99 | 0.2046 times | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0419 times | Fri 28 November 2025 | 38.08 (8.3%) | 35.00 | 33.21 - 38.31 | 1.8481 times | Fri 21 November 2025 | 35.16 (-5.94%) | 36.00 | 34.51 - 39.40 | 0.8749 times | Fri 14 November 2025 | 37.38 (-2.86%) | 40.99 | 34.01 - 40.99 | 0.953 times | Fri 07 November 2025 | 38.48 (-3.78%) | 38.00 | 33.20 - 38.99 | 0.8227 times | Fri 31 October 2025 | 39.99 (8.02%) | 35.00 | 34.25 - 43.95 | 0.8594 times | Thu 23 October 2025 | 37.02 (5.62%) | 34.90 | 33.00 - 39.50 | 0.5635 times | Fri 17 October 2025 | 35.05 (-3.34%) | 36.08 | 34.25 - 40.90 | 1.0056 times | Fri 10 October 2025 | 36.26 (-7.57%) | 38.45 | 33.35 - 42.00 | 2.2455 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 31.61 and 39.08
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.09 (-2.6%) | 38.00 | 33.60 - 41.07 | 0.1404 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.2055 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2162 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4129 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.7724 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.1336 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.1026 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3103 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.5892 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.1169 times | Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.7322 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.79 |
| 150 day DMA | 40.29 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.61 | 36.24 |
| 12 day EMA | 36.59 | 36.5 | 36.35 |
| 20 day EMA | 36.57 | 36.51 | 36.42 |
| 35 day EMA | 36.66 | 36.63 | 36.59 |
| 50 day EMA | 36.82 | 36.81 | 36.79 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.16 | 35.89 |
| 12 day SMA | 36.91 | 36.63 | 36.32 |
| 20 day SMA | 36.41 | 36.43 | 36.29 |
| 35 day SMA | 36.59 | 36.53 | 36.55 |
| 50 day SMA | 36.85 | 36.82 | 36.81 |
| 100 day SMA | 36.79 | 36.82 | 36.83 |
| 150 day SMA | 40.29 | 40.4 | 40.51 |
| 200 day SMA | 42 | 42.07 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.