Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 35.25 and 37.25
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.83 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.50 (1.63%) | 35.00 | 35.00 - 37.00 | 0.0628 times | Tue 21 April 2026 | 34.93 (-0.2%) | 35.00 | 34.10 - 37.00 | 3.8514 times | Mon 20 April 2026 | 35.00 (-4.11%) | 36.00 | 34.20 - 36.00 | 0.3548 times | Fri 17 April 2026 | 36.50 (2.27%) | 34.00 | 34.00 - 37.50 | 0.1996 times | Thu 16 April 2026 | 35.69 (-4.57%) | 35.44 | 35.44 - 36.99 | 0.4325 times | Wed 15 April 2026 | 37.40 (6.64%) | 35.07 | 35.07 - 37.40 | 0.0203 times | Mon 13 April 2026 | 35.07 (0.49%) | 35.60 | 35.07 - 35.60 | 0.2033 times | Fri 10 April 2026 | 34.90 (0%) | 33.26 | 31.41 - 34.90 | 2.1401 times | Thu 09 April 2026 | 34.90 (-0.03%) | 34.90 | 34.90 - 34.90 | 1.8536 times | Tue 07 April 2026 | 34.91 (6.6%) | 32.70 | 32.05 - 35.29 | 0.8815 times | Mon 06 April 2026 | 32.75 (-6.4%) | 34.99 | 32.70 - 36.00 | 0.8963 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 33.35 and 36.25
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.50 (-2.74%) | 36.00 | 34.10 - 37.00 | 0.7584 times | Fri 17 April 2026 | 36.50 (4.58%) | 35.60 | 34.00 - 37.50 | 0.152 times | Fri 10 April 2026 | 34.90 (-0.26%) | 34.99 | 31.41 - 36.00 | 1.0253 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.3414 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.7817 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 3.2007 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.5805 times | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.4626 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.242 times | Fri 20 February 2026 | 34.00 (-2.41%) | 34.49 | 30.67 - 34.94 | 1.4554 times | Fri 13 February 2026 | 34.84 (4.59%) | 34.99 | 30.75 - 35.99 | 0.3707 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 33.46 and 39.55
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.50 (8.5%) | 32.70 | 31.41 - 37.50 | 0.2543 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 0.7663 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.4549 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.103 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.3715 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.411 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.406 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.7755 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 1.4506 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 4.0068 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 7.7045 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.88 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.4 | 35.63 |
| 12 day EMA | 35.24 | 35.19 | 35.24 |
| 20 day EMA | 35 | 34.95 | 34.95 |
| 35 day EMA | 34.71 | 34.66 | 34.64 |
| 50 day EMA | 34.53 | 34.49 | 34.47 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.9 | 35.93 |
| 12 day SMA | 35.21 | 35.23 | 35.04 |
| 20 day SMA | 34.62 | 34.46 | 34.55 |
| 35 day SMA | 34.61 | 34.57 | 34.54 |
| 50 day SMA | 34.45 | 34.43 | 34.38 |
| 100 day SMA | 35.48 | 35.5 | 35.53 |
| 150 day SMA | 35.88 | 35.88 | 35.88 |
| 200 day SMA | 37.11 | 37.17 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.