Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 31.76 and 35.05
| Daily Target 1 | 29.01 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.59 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.40 (-0.15%) | 32.01 | 30.11 - 33.40 | 2.9323 times | Thu 05 March 2026 | 33.45 (1.36%) | 33.45 | 33.45 - 33.45 | 0.0022 times | Wed 04 March 2026 | 33.00 (1.54%) | 32.00 | 31.25 - 33.00 | 0.2249 times | Mon 02 March 2026 | 32.50 (-6.42%) | 31.01 | 31.01 - 33.99 | 0.009 times | Fri 27 February 2026 | 34.73 (-0.49%) | 34.90 | 32.00 - 34.90 | 0.0225 times | Thu 26 February 2026 | 34.90 (2.65%) | 34.00 | 33.10 - 38.00 | 1.5629 times | Wed 25 February 2026 | 34.00 (0%) | 31.51 | 31.50 - 34.00 | 0.0585 times | Mon 23 February 2026 | 34.00 (0%) | 34.00 | 32.50 - 34.00 | 0.0135 times | Fri 20 February 2026 | 34.00 (0%) | 32.10 | 32.10 - 34.00 | 4.1376 times | Thu 19 February 2026 | 34.00 (4.2%) | 32.56 | 30.67 - 34.94 | 1.0367 times | Wed 18 February 2026 | 32.63 (-0.67%) | 31.00 | 31.00 - 33.49 | 3.6631 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 31.76 and 35.64
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.3514 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.1838 times | Fri 20 February 2026 | 34.00 (-2.41%) | 34.49 | 30.67 - 34.94 | 1.1055 times | Fri 13 February 2026 | 34.84 (4.59%) | 34.99 | 30.75 - 35.99 | 0.2815 times | Thu 05 February 2026 | 33.31 (-1.74%) | 34.28 | 31.02 - 36.00 | 1.2399 times | Fri 30 January 2026 | 33.90 (0.56%) | 30.50 | 30.01 - 36.99 | 0.4541 times | Fri 23 January 2026 | 33.71 (-11.27%) | 34.50 | 33.30 - 37.95 | 0.4723 times | Fri 16 January 2026 | 37.99 (-1.07%) | 38.40 | 33.95 - 38.50 | 0.5718 times | Fri 09 January 2026 | 38.40 (5.55%) | 38.50 | 35.00 - 40.00 | 3.9179 times | Fri 02 January 2026 | 36.38 (-2.65%) | 38.90 | 35.27 - 39.99 | 1.4219 times | Fri 26 December 2025 | 37.37 (0.75%) | 40.50 | 35.02 - 40.50 | 0.6436 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 31.76 and 35.64
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.034 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.2717 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 0.6589 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.2219 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.2455 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2425 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4632 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.8665 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.3934 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.6023 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3481 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.43 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.35 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.49 | 33.51 |
| 12 day EMA | 33.72 | 33.78 | 33.84 |
| 20 day EMA | 33.99 | 34.05 | 34.11 |
| 35 day EMA | 34.66 | 34.73 | 34.81 |
| 50 day EMA | 35.25 | 35.33 | 35.41 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.72 | 33.83 |
| 12 day SMA | 33.62 | 33.74 | 33.91 |
| 20 day SMA | 34.01 | 33.99 | 34.03 |
| 35 day SMA | 34.55 | 34.69 | 34.78 |
| 50 day SMA | 35.43 | 35.48 | 35.54 |
| 100 day SMA | 36.12 | 36.16 | 36.19 |
| 150 day SMA | 36.35 | 36.39 | 36.43 |
| 200 day SMA | 39.16 | 39.26 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.