Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 36.75 and 38.64
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 39.02 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.49 (-1.34%) | 36.00 | 36.00 - 37.89 | 0.1123 times | Wed 03 December 2025 | 38.00 (0%) | 35.00 | 35.00 - 38.00 | 0.0374 times | Tue 02 December 2025 | 38.00 (-0.21%) | 38.00 | 38.00 - 38.00 | 0.0017 times | Fri 28 November 2025 | 38.08 (1.87%) | 38.31 | 38.00 - 38.31 | 0.5206 times | Thu 27 November 2025 | 37.38 (10.66%) | 37.89 | 36.55 - 37.89 | 2.0313 times | Wed 26 November 2025 | 33.78 (0.3%) | 33.84 | 33.21 - 37.99 | 1.8901 times | Tue 25 November 2025 | 33.68 (-3.74%) | 33.66 | 33.66 - 34.64 | 0.9374 times | Mon 24 November 2025 | 34.99 (-0.48%) | 35.00 | 34.00 - 35.03 | 1.3049 times | Fri 21 November 2025 | 35.16 (0.4%) | 36.00 | 35.00 - 39.40 | 0.9714 times | Tue 18 November 2025 | 35.02 (-6.31%) | 36.00 | 34.51 - 36.00 | 2.1929 times | Fri 14 November 2025 | 37.38 (-0.48%) | 37.38 | 35.00 - 37.38 | 0.6244 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 34.75 and 37.75
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0431 times | Fri 28 November 2025 | 38.08 (8.3%) | 35.00 | 33.21 - 38.31 | 1.9006 times | Fri 21 November 2025 | 35.16 (-5.94%) | 36.00 | 34.51 - 39.40 | 0.8998 times | Fri 14 November 2025 | 37.38 (-2.86%) | 40.99 | 34.01 - 40.99 | 0.9801 times | Fri 07 November 2025 | 38.48 (-3.78%) | 38.00 | 33.20 - 38.99 | 0.8461 times | Fri 31 October 2025 | 39.99 (8.02%) | 35.00 | 34.25 - 43.95 | 0.8838 times | Thu 23 October 2025 | 37.02 (5.62%) | 34.90 | 33.00 - 39.50 | 0.5795 times | Fri 17 October 2025 | 35.05 (-3.34%) | 36.08 | 34.25 - 40.90 | 1.0342 times | Fri 10 October 2025 | 36.26 (-7.57%) | 38.45 | 33.35 - 42.00 | 2.3094 times | Fri 03 October 2025 | 39.23 (-0.68%) | 37.00 | 37.00 - 41.99 | 0.5234 times | Fri 26 September 2025 | 39.50 (7.25%) | 36.45 | 35.01 - 42.00 | 1.6921 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 34.75 and 37.75
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.49 (-1.55%) | 38.00 | 35.00 - 38.00 | 0.0019 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.2084 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2192 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4187 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.7833 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.1635 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.1602 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3146 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.5974 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 1.1326 times | Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.7424 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.07 |
| 150 day DMA | 41.03 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.28 | 36.92 |
| 12 day EMA | 36.83 | 36.71 | 36.47 |
| 20 day EMA | 36.7 | 36.62 | 36.48 |
| 35 day EMA | 36.74 | 36.7 | 36.62 |
| 50 day EMA | 36.92 | 36.9 | 36.85 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.05 | 36.18 |
| 12 day SMA | 36.38 | 36.4 | 36.36 |
| 20 day SMA | 36.72 | 36.69 | 36.64 |
| 35 day SMA | 36.6 | 36.6 | 36.54 |
| 50 day SMA | 36.9 | 36.89 | 36.84 |
| 100 day SMA | 37.07 | 37.11 | 37.14 |
| 150 day SMA | 41.03 | 41.12 | 41.19 |
| 200 day SMA | 42.4 | 42.4 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.