Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 12.24 and 12.91
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.05 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.46 (1.71%) | 12.01 | 12.01 - 12.68 | 0.966 times | Thu 18 December 2025 | 12.25 (-0.97%) | 12.84 | 12.00 - 12.84 | 1.507 times | Wed 17 December 2025 | 12.37 (3.69%) | 11.96 | 11.95 - 12.87 | 2.6194 times | Tue 16 December 2025 | 11.93 (0.25%) | 11.81 | 11.69 - 12.06 | 0.4077 times | Mon 15 December 2025 | 11.90 (-1.33%) | 12.06 | 11.80 - 12.16 | 0.5715 times | Fri 12 December 2025 | 12.06 (2.2%) | 11.86 | 11.55 - 12.30 | 1.1618 times | Thu 11 December 2025 | 11.80 (2.52%) | 11.41 | 11.41 - 11.86 | 1.3548 times | Wed 10 December 2025 | 11.51 (0.88%) | 11.34 | 11.34 - 11.70 | 0.4458 times | Tue 09 December 2025 | 11.41 (-1.21%) | 11.36 | 11.36 - 11.73 | 0.4816 times | Mon 08 December 2025 | 11.55 (-0.17%) | 11.57 | 11.50 - 11.86 | 0.4844 times | Fri 05 December 2025 | 11.57 (0.96%) | 12.20 | 11.31 - 12.20 | 1.2578 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 12.08 and 13.26
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.2935 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.8369 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.7984 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.1935 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.74 | 1.3557 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.6349 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.5838 times | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.7283 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.4057 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.1695 times | Fri 10 October 2025 | 13.01 (-2.84%) | 13.59 | 12.60 - 15.60 | 1.8317 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.89 and 13.45
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.46 (4.88%) | 11.65 | 11.31 - 12.87 | 0.3805 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.6195 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.6535 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6611 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.6657 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8323 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.7586 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.0977 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.661 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.6702 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.9146 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.1 | 12.02 |
| 12 day EMA | 12.03 | 11.95 | 11.9 |
| 20 day EMA | 12.02 | 11.97 | 11.94 |
| 35 day EMA | 12.18 | 12.16 | 12.15 |
| 50 day EMA | 12.39 | 12.39 | 12.4 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.1 | 12.01 |
| 12 day SMA | 11.86 | 11.78 | 11.73 |
| 20 day SMA | 11.86 | 11.86 | 11.88 |
| 35 day SMA | 12.11 | 12.11 | 12.12 |
| 50 day SMA | 12.34 | 12.36 | 12.38 |
| 100 day SMA | 12.93 | 12.95 | 12.98 |
| 150 day SMA | 13.7 | 13.71 | 13.73 |
| 200 day SMA | 13.9 | 13.9 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.