Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 17.45 and 18.77
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.83 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.21 (-1.03%) | 18.40 | 18.00 - 19.32 | 0.2567 times | Fri 27 December 2024 | 18.40 (-3.21%) | 18.00 | 17.50 - 19.59 | 0.3551 times | Thu 26 December 2024 | 19.01 (-2.16%) | 19.31 | 19.00 - 19.84 | 0.315 times | Tue 24 December 2024 | 19.43 (-3%) | 20.05 | 19.24 - 20.50 | 0.7192 times | Mon 23 December 2024 | 20.03 (-5.21%) | 21.13 | 20.00 - 21.80 | 0.8826 times | Fri 20 December 2024 | 21.13 (-4.52%) | 22.45 | 20.99 - 23.19 | 0.7995 times | Thu 19 December 2024 | 22.13 (-3.82%) | 23.00 | 22.00 - 23.00 | 0.6607 times | Wed 18 December 2024 | 23.01 (1.81%) | 23.18 | 22.99 - 25.00 | 0.9096 times | Tue 17 December 2024 | 22.60 (-2.88%) | 23.25 | 22.50 - 23.60 | 1.8195 times | Mon 16 December 2024 | 23.27 (0.65%) | 23.12 | 23.12 - 23.63 | 3.2821 times | Fri 13 December 2024 | 23.12 (-3.59%) | 24.49 | 22.99 - 24.49 | 1.9208 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 17.45 and 18.77
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.21 (-1.03%) | 18.40 | 18.00 - 19.32 | 0.0627 times | Fri 27 December 2024 | 18.40 (-12.92%) | 21.13 | 17.50 - 21.80 | 0.5552 times | Fri 20 December 2024 | 21.13 (-8.61%) | 23.12 | 20.99 - 25.00 | 1.826 times | Fri 13 December 2024 | 23.12 (1.81%) | 23.00 | 22.10 - 25.11 | 3.1211 times | Fri 06 December 2024 | 22.71 (-5.3%) | 24.08 | 22.01 - 25.29 | 2.9378 times | Fri 29 November 2024 | 23.98 (20.68%) | 23.00 | 19.70 - 24.10 | 0.8259 times | Fri 22 November 2024 | 19.87 (-2.02%) | 20.41 | 17.55 - 23.44 | 0.2266 times | Thu 14 November 2024 | 20.28 (-8.94%) | 22.27 | 19.15 - 22.52 | 0.1395 times | Fri 08 November 2024 | 22.27 (-6.94%) | 23.50 | 21.80 - 24.35 | 0.1925 times | Fri 01 November 2024 | 23.93 (3.24%) | 24.29 | 22.80 - 25.00 | 0.1125 times | Fri 25 October 2024 | 23.18 (-5.93%) | 25.00 | 21.90 - 27.10 | 0.2919 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 13.96 and 21.75
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.21 (-24.06%) | 24.08 | 17.50 - 25.29 | 4.6202 times | Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.7585 times | Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 1.9237 times | Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 0.8145 times | Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 1.3347 times | Wed 31 July 2024 | 237.55 (7.25%) | 223.00 | 209.30 - 248.45 | 0.1427 times | Fri 28 June 2024 | 221.50 (32.24%) | 175.75 | 157.10 - 254.70 | 0.2386 times | Fri 31 May 2024 | 167.50 (-1.47%) | 170.00 | 162.10 - 190.00 | 0.1198 times | Tue 30 April 2024 | 170.00 (4.29%) | 161.00 | 155.05 - 196.00 | 0.0211 times | Thu 28 March 2024 | 163.00 (0.22%) | 171.80 | 127.00 - 175.00 | 0.0263 times | Thu 29 February 2024 | 162.65 (-5.46%) | 183.70 | 149.00 - 190.00 | 0.194 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 21.19 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.25 |
| 100 day DMA | 34.55 |
| 150 day DMA | 93.04 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.6 | 20.2 |
| 12 day EMA | 20.49 | 20.9 | 21.35 |
| 20 day EMA | 21.16 | 21.47 | 21.79 |
| 35 day EMA | 21.95 | 22.17 | 22.39 |
| 50 day EMA | 22.26 | 22.43 | 22.59 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.6 | 20.35 |
| 12 day SMA | 21.19 | 21.64 | 22.09 |
| 20 day SMA | 22.01 | 22.3 | 22.38 |
| 35 day SMA | 21.57 | 21.72 | 21.87 |
| 50 day SMA | 22.25 | 22.41 | 22.55 |
| 100 day SMA | 34.55 | 36.8 | 39.01 |
| 150 day SMA | 93.04 | 94.08 | 95.1 |
| 200 day SMA | 111.46 | 112.21 | 112.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.