Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 13.99 and 17.07
| Daily Target 1 | 11.44 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 17.6 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.46 (3.27%) | 12.51 | 12.51 - 15.59 | 0.4926 times |
| Fri 11 April 2025 | 14.97 (0.67%) | 14.85 | 14.51 - 15.49 | 0.3031 times |
| Wed 09 April 2025 | 14.87 (2.41%) | 14.92 | 14.41 - 15.20 | 1.2416 times |
| Tue 08 April 2025 | 14.52 (2.33%) | 13.47 | 13.47 - 14.90 | 0.5857 times |
| Fri 04 April 2025 | 14.19 (1.87%) | 14.60 | 13.64 - 14.60 | 1.7367 times |
| Wed 02 April 2025 | 13.93 (4.97%) | 13.90 | 13.58 - 13.93 | 0.6015 times |
| Tue 01 April 2025 | 13.27 (4.98%) | 13.20 | 13.20 - 13.27 | 0.7036 times |
| Fri 28 March 2025 | 12.64 (-5.67%) | 13.02 | 12.32 - 13.38 | 2.2326 times |
| Wed 26 March 2025 | 13.40 (-0.3%) | 13.10 | 13.00 - 13.92 | 1.5064 times |
| Tue 25 March 2025 | 13.44 (-3.52%) | 13.86 | 13.26 - 14.08 | 0.5963 times |
| Mon 24 March 2025 | 13.93 (0.51%) | 14.29 | 13.86 - 14.29 | 3.7284 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 13.99 and 17.07
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.46 (3.27%) | 12.51 | 12.51 - 15.59 | 0.1693 times |
| Fri 11 April 2025 | 14.97 (5.5%) | 13.47 | 13.47 - 15.49 | 0.7322 times |
| Fri 04 April 2025 | 14.19 (12.26%) | 13.20 | 13.20 - 14.60 | 1.0455 times |
| Fri 28 March 2025 | 12.64 (-8.8%) | 14.29 | 12.32 - 14.29 | 2.7716 times |
| Fri 21 March 2025 | 13.86 (1.39%) | 13.70 | 13.29 - 14.40 | 1.3232 times |
| Thu 13 March 2025 | 13.67 (-2.57%) | 14.15 | 13.46 - 14.75 | 0.7543 times |
| Fri 07 March 2025 | 14.03 (2.11%) | 14.40 | 12.39 - 14.40 | 0.8644 times |
| Fri 28 February 2025 | 13.74 (-8.7%) | 15.70 | 13.60 - 15.70 | 0.8725 times |
| Fri 21 February 2025 | 15.05 (5.61%) | 14.00 | 13.00 - 15.05 | 0.8453 times |
| Fri 14 February 2025 | 14.25 (-12.63%) | 15.93 | 13.77 - 16.30 | 0.6215 times |
| Fri 07 February 2025 | 16.31 (3.95%) | 16.51 | 15.60 - 16.81 | 0.7893 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 13.99 and 17.07
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.46 (22.31%) | 13.20 | 12.51 - 15.59 | 0.1315 times |
| Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.3859 times |
| Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.2113 times |
| Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.418 times |
| Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 4.2854 times |
| Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.6966 times |
| Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 1.7666 times |
| Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 0.748 times |
| Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 1.2257 times |
| Wed 31 July 2024 | 237.55 (7.25%) | 223.00 | 209.30 - 248.45 | 0.1311 times |
| Fri 28 June 2024 | 221.50 (32.24%) | 175.75 | 157.10 - 254.70 | 0.2191 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.46 |
| 100 day DMA | 17.18 |
| 150 day DMA | 20.27 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.51 | 14.28 |
| 12 day EMA | 14.33 | 14.13 | 13.98 |
| 20 day EMA | 14.2 | 14.07 | 13.97 |
| 35 day EMA | 14.4 | 14.34 | 14.3 |
| 50 day EMA | 14.68 | 14.65 | 14.64 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.5 | 14.16 |
| 12 day SMA | 14.04 | 13.9 | 13.81 |
| 20 day SMA | 14.01 | 13.94 | 13.86 |
| 35 day SMA | 13.94 | 13.92 | 13.91 |
| 50 day SMA | 14.46 | 14.47 | 14.5 |
| 100 day SMA | 17.18 | 17.25 | 17.32 |
| 150 day SMA | 20.27 | 20.4 | 20.54 |
| 200 day SMA | 57.9 | 58.88 | 59.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.