Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 13.77 and 15.17
| Daily Target 1 | 13.4 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 16.2 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.87 (-1.59%) | 15.16 | 14.06 - 15.46 | 2.2195 times |
| Fri 06 June 2025 | 15.11 (-1.37%) | 15.21 | 15.00 - 15.79 | 0.7082 times |
| Thu 05 June 2025 | 15.32 (-1.23%) | 15.82 | 15.13 - 15.94 | 0.7307 times |
| Wed 04 June 2025 | 15.51 (3.61%) | 15.26 | 15.05 - 15.60 | 0.9127 times |
| Tue 03 June 2025 | 14.97 (-0.47%) | 14.77 | 14.77 - 15.32 | 0.5667 times |
| Mon 02 June 2025 | 15.04 (-1.25%) | 15.00 | 14.80 - 15.30 | 0.9034 times |
| Fri 30 May 2025 | 15.23 (-2.56%) | 15.51 | 14.81 - 15.71 | 1.4404 times |
| Thu 29 May 2025 | 15.63 (-0.19%) | 15.52 | 15.52 - 15.97 | 0.8258 times |
| Wed 28 May 2025 | 15.66 (-0.19%) | 15.89 | 15.62 - 16.00 | 0.9871 times |
| Tue 27 May 2025 | 15.69 (-1.07%) | 15.61 | 15.61 - 16.09 | 0.7054 times |
| Mon 26 May 2025 | 15.86 (-0.13%) | 16.18 | 15.51 - 16.18 | 0.9376 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 13.77 and 15.17
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.87 (-1.59%) | 15.16 | 14.06 - 15.46 | 0.3021 times |
| Fri 06 June 2025 | 15.11 (-0.79%) | 15.00 | 14.77 - 15.94 | 0.5201 times |
| Fri 30 May 2025 | 15.23 (-4.09%) | 16.18 | 14.81 - 16.18 | 0.6664 times |
| Fri 23 May 2025 | 15.88 (-3.47%) | 16.90 | 15.53 - 16.90 | 0.7999 times |
| Fri 16 May 2025 | 16.45 (16.83%) | 13.51 | 13.51 - 16.60 | 1.8004 times |
| Fri 09 May 2025 | 14.08 (-12.33%) | 15.90 | 13.30 - 16.34 | 0.7611 times |
| Fri 02 May 2025 | 16.06 (0.06%) | 16.05 | 15.57 - 16.70 | 1.0452 times |
| Fri 25 April 2025 | 16.05 (2.56%) | 15.79 | 14.76 - 17.10 | 1.465 times |
| Thu 17 April 2025 | 15.65 (4.54%) | 12.51 | 12.51 - 15.98 | 1.8389 times |
| Fri 11 April 2025 | 14.97 (5.5%) | 13.47 | 13.47 - 15.49 | 0.8008 times |
| Fri 04 April 2025 | 14.19 (12.26%) | 13.20 | 13.20 - 14.60 | 1.1435 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 13.53 and 15.41
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.87 (-2.36%) | 15.00 | 14.06 - 15.94 | 0.0552 times |
| Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 0.2757 times |
| Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 0.4172 times |
| Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.4195 times |
| Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.2297 times |
| Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.4543 times |
| Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 4.658 times |
| Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.7572 times |
| Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 1.9202 times |
| Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 0.813 times |
| Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 1.3323 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.17 |
| 150 day DMA | 17.38 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.26 | 15.33 |
| 12 day EMA | 15.32 | 15.4 | 15.45 |
| 20 day EMA | 15.38 | 15.43 | 15.46 |
| 35 day EMA | 15.24 | 15.26 | 15.27 |
| 50 day EMA | 15.04 | 15.05 | 15.05 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.19 | 15.21 |
| 12 day SMA | 15.4 | 15.47 | 15.53 |
| 20 day SMA | 15.6 | 15.57 | 15.52 |
| 35 day SMA | 15.6 | 15.61 | 15.62 |
| 50 day SMA | 15.15 | 15.13 | 15.11 |
| 100 day SMA | 15.17 | 15.21 | 15.25 |
| 150 day SMA | 17.38 | 17.43 | 17.5 |
| 200 day SMA | 20.6 | 21.7 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.