Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 23.01 and 25.41
| Daily Target 1 | 21.1 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.9 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 23.91 (5.28%) | 23.00 | 22.10 - 24.50 | 1.0005 times | Fri 06 December 2024 | 22.71 (0.49%) | 23.00 | 22.60 - 23.10 | 1.071 times | Thu 05 December 2024 | 22.60 (-0.22%) | 22.30 | 22.30 - 22.99 | 1.2397 times | Wed 04 December 2024 | 22.65 (-1.44%) | 23.45 | 22.50 - 23.45 | 1.1584 times | Tue 03 December 2024 | 22.98 (-2.75%) | 22.50 | 22.01 - 23.76 | 1.3808 times | Mon 02 December 2024 | 23.63 (-1.46%) | 24.08 | 23.01 - 25.29 | 2.242 times | Fri 29 November 2024 | 23.98 (19.36%) | 19.90 | 19.90 - 24.10 | 1.5883 times | Thu 28 November 2024 | 20.09 (0.45%) | 20.00 | 19.81 - 20.66 | 0.1042 times | Wed 27 November 2024 | 20.00 (-1.86%) | 20.79 | 19.70 - 21.25 | 0.1152 times | Tue 26 November 2024 | 20.38 (-2.25%) | 20.60 | 20.27 - 21.60 | 0.0999 times | Mon 25 November 2024 | 20.85 (4.93%) | 23.00 | 20.00 - 23.00 | 0.0863 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 23.01 and 25.41
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 23.91 (5.28%) | 23.00 | 22.10 - 24.50 | 0.5393 times | Fri 06 December 2024 | 22.71 (-5.3%) | 24.08 | 22.01 - 25.29 | 3.823 times | Fri 29 November 2024 | 23.98 (20.68%) | 23.00 | 19.70 - 24.10 | 1.0748 times | Fri 22 November 2024 | 19.87 (-2.02%) | 20.41 | 17.55 - 23.44 | 0.2948 times | Thu 14 November 2024 | 20.28 (-8.94%) | 22.27 | 19.15 - 22.52 | 0.1816 times | Fri 08 November 2024 | 22.27 (-6.94%) | 23.50 | 21.80 - 24.35 | 0.2505 times | Fri 01 November 2024 | 23.93 (3.24%) | 24.29 | 22.80 - 25.00 | 0.1465 times | Fri 25 October 2024 | 23.18 (-5.93%) | 25.00 | 21.90 - 27.10 | 0.3798 times | Fri 18 October 2024 | 24.64 (-7.75%) | 26.25 | 24.00 - 28.00 | 0.6589 times | Fri 11 October 2024 | 26.71 (-3.75%) | 30.00 | 26.47 - 34.78 | 2.6508 times | Thu 03 October 2024 | 27.75 (15.67%) | 22.80 | 22.80 - 27.75 | 1.1824 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 21.32 and 24.6
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 23.91 (-0.29%) | 24.08 | 22.01 - 25.29 | 2.5294 times | Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 1.0533 times | Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 2.6712 times | Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 1.131 times | Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 1.8534 times | Wed 31 July 2024 | 237.55 (7.25%) | 223.00 | 209.30 - 248.45 | 0.1982 times | Fri 28 June 2024 | 221.50 (32.24%) | 175.75 | 157.10 - 254.70 | 0.3313 times | Fri 31 May 2024 | 167.50 (-1.47%) | 170.00 | 162.10 - 190.00 | 0.1663 times | Tue 30 April 2024 | 170.00 (4.29%) | 161.00 | 155.05 - 196.00 | 0.0293 times | Thu 28 March 2024 | 163.00 (0.22%) | 171.80 | 127.00 - 175.00 | 0.0365 times | Thu 29 February 2024 | 162.65 (-5.46%) | 183.70 | 149.00 - 190.00 | 0.2694 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.72 |
| 100 day DMA | 63.49 |
| 150 day DMA | 106.93 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.6 | 22.55 |
| 12 day EMA | 22.42 | 22.15 | 22.05 |
| 20 day EMA | 22.33 | 22.16 | 22.1 |
| 35 day EMA | 22.89 | 22.83 | 22.84 |
| 50 day EMA | 23.79 | 23.78 | 23.82 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.91 | 23.17 |
| 12 day SMA | 21.97 | 21.62 | 21.46 |
| 20 day SMA | 21.51 | 21.47 | 21.51 |
| 35 day SMA | 22.45 | 22.48 | 22.58 |
| 50 day SMA | 23.72 | 23.74 | 23.77 |
| 100 day SMA | 63.49 | 65.4 | 67.31 |
| 150 day SMA | 106.93 | 107.89 | 108.87 |
| 200 day SMA | 121.6 | 122.33 | 123.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.