Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 226.23 and 241.18
| Daily Target 1 | 222.85 |
| Daily Target 2 | 229.6 |
| Daily Target 3 | 237.8 |
| Daily Target 4 | 244.55 |
| Daily Target 5 | 252.75 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 236.35 (-2.82%) | 246.00 | 231.05 - 246.00 | 2.4488 times | Thu 25 July 2024 | 243.20 (2.59%) | 248.40 | 241.00 - 248.45 | 2.7644 times | Wed 24 July 2024 | 237.05 (4.98%) | 235.70 | 230.00 - 237.05 | 1.5649 times | Tue 23 July 2024 | 225.80 (5%) | 225.00 | 221.00 - 225.80 | 1.6254 times | Mon 22 July 2024 | 215.05 (0.8%) | 218.85 | 210.90 - 218.85 | 0.6873 times | Fri 19 July 2024 | 213.35 (-1.23%) | 218.90 | 211.20 - 218.90 | 0.286 times | Thu 18 July 2024 | 216.00 (0.23%) | 216.95 | 213.20 - 216.95 | 0.1692 times | Tue 16 July 2024 | 215.50 (0.91%) | 213.80 | 211.00 - 216.00 | 0.1801 times | Mon 15 July 2024 | 213.55 (-0.58%) | 216.80 | 210.55 - 216.80 | 0.1419 times | Fri 12 July 2024 | 214.80 (0.68%) | 211.35 | 211.35 - 216.00 | 0.1321 times | Thu 11 July 2024 | 213.35 (0%) | 216.30 | 209.30 - 216.30 | 0.1914 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 223.63 and 261.18
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 269.45 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 236.35 (10.78%) | 218.85 | 210.90 - 248.45 | 2.3098 times | Fri 19 July 2024 | 213.35 (-0.68%) | 216.80 | 210.55 - 218.90 | 0.1975 times | Fri 12 July 2024 | 214.80 (-0.35%) | 220.00 | 209.30 - 220.00 | 0.2516 times | Fri 05 July 2024 | 215.55 (-2.69%) | 223.00 | 210.50 - 228.80 | 0.3393 times | Fri 28 June 2024 | 221.50 (2.83%) | 219.00 | 212.20 - 234.00 | 0.7999 times | Fri 21 June 2024 | 215.40 (4.44%) | 214.95 | 201.50 - 219.00 | 0.5534 times | Fri 14 June 2024 | 206.25 (-4.43%) | 254.70 | 194.50 - 254.70 | 3.5223 times | Fri 07 June 2024 | 215.80 (28.84%) | 175.75 | 157.10 - 219.95 | 1.2804 times | Fri 31 May 2024 | 167.50 (-4.96%) | 172.00 | 165.50 - 177.90 | 0.1863 times | Fri 24 May 2024 | 176.25 (3.68%) | 190.00 | 170.00 - 190.00 | 0.5595 times | Sat 18 May 2024 | 170.00 (2.41%) | 178.50 | 164.75 - 189.00 | 2.2874 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 222.83 and 261.98
| Monthly Target 1 | 192.22 |
| Monthly Target 2 | 214.28 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 253.43 |
| Monthly Target 5 | 270.52 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 236.35 (6.7%) | 223.00 | 209.30 - 248.45 | 1.2054 times | Fri 28 June 2024 | 221.50 (32.24%) | 175.75 | 157.10 - 254.70 | 2.3951 times | Fri 31 May 2024 | 167.50 (-1.47%) | 170.00 | 162.10 - 190.00 | 1.2022 times | Tue 30 April 2024 | 170.00 (4.29%) | 161.00 | 155.05 - 196.00 | 0.2118 times | Thu 28 March 2024 | 163.00 (0.22%) | 171.80 | 127.00 - 175.00 | 0.2642 times | Thu 29 February 2024 | 162.65 (-5.46%) | 183.70 | 149.00 - 190.00 | 1.9477 times | Wed 31 January 2024 | 172.05 (5.04%) | 163.80 | 147.00 - 199.00 | 0.8933 times | Fri 29 December 2023 | 163.80 (0.65%) | 164.00 | 142.10 - 168.90 | 0.5531 times | Thu 30 November 2023 | 162.75 (15.88%) | 140.10 | 136.00 - 168.90 | 0.6855 times | Tue 31 October 2023 | 140.45 (1.41%) | 138.00 | 125.00 - 152.75 | 0.6419 times | Fri 29 September 2023 | 138.50 (9.96%) | 129.00 | 122.60 - 144.40 | 0.6195 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 221.45 |
| 20 day DMA | 219.45 |
| 35 day DMA | 217.12 |
| 50 day DMA | 203.6 |
| 100 day DMA | 184.91 |
| 150 day DMA | 177.7 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.65 | 230.8 | 224.6 |
| 12 day EMA | 225.19 | 223.16 | 219.52 |
| 20 day EMA | 220.63 | 218.98 | 216.43 |
| 35 day EMA | 211.25 | 209.77 | 207.8 |
| 50 day EMA | 203.68 | 202.35 | 200.68 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 226.89 | 221.45 |
| 12 day SMA | 221.45 | 219.46 | 216.98 |
| 20 day SMA | 219.45 | 218.53 | 217.58 |
| 35 day SMA | 217.12 | 215.7 | 213.32 |
| 50 day SMA | 203.6 | 202.27 | 200.85 |
| 100 day SMA | 184.91 | 184.23 | 183.43 |
| 150 day SMA | 177.7 | 177.14 | 176.52 |
| 200 day SMA | 170.76 | 170.27 | 169.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.