Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.79 and 12.8
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.03 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.09 (0.5%) | 11.48 | 11.48 - 12.49 | 0.2145 times | Mon 06 April 2026 | 12.03 (0.5%) | 11.39 | 11.38 - 12.49 | 0.3433 times | Thu 02 April 2026 | 11.97 (-4.77%) | 12.80 | 11.43 - 12.80 | 0.4835 times | Wed 01 April 2026 | 12.57 (0.88%) | 12.58 | 12.00 - 12.90 | 0.3143 times | Mon 30 March 2026 | 12.46 (13.58%) | 11.45 | 9.65 - 12.85 | 2.5171 times | Fri 27 March 2026 | 10.97 (9.37%) | 10.03 | 9.10 - 11.50 | 1.378 times | Wed 25 March 2026 | 10.03 (19.26%) | 8.60 | 8.60 - 10.09 | 2.2936 times | Tue 24 March 2026 | 8.41 (16.64%) | 7.21 | 7.21 - 8.65 | 1.3412 times | Mon 23 March 2026 | 7.21 (-8.85%) | 8.00 | 6.57 - 8.00 | 0.9698 times | Fri 20 March 2026 | 7.91 (-0.75%) | 8.38 | 7.75 - 8.38 | 0.1447 times | Thu 19 March 2026 | 7.97 (-6.12%) | 8.94 | 7.60 - 8.94 | 1.3854 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.74 and 12.85
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.09 (1%) | 11.39 | 11.38 - 12.49 | 0.2651 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.5754 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 2.8433 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 0.9666 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3111 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.2709 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.39 | 9.10 - 10.49 | 1.0562 times | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 1.4934 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 0.7843 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.4335 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.4307 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.98 and 12.5
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.09 (-2.97%) | 12.58 | 11.38 - 12.90 | 0.2834 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.4583 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6574 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7297 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8028 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7827 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7634 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7723 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7777 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9723 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.0544 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.64 | 11.44 |
| 12 day EMA | 10.83 | 10.6 | 10.34 |
| 20 day EMA | 10.34 | 10.16 | 9.96 |
| 35 day EMA | 10.21 | 10.1 | 9.99 |
| 50 day EMA | 10.42 | 10.35 | 10.28 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12 | 11.6 |
| 12 day SMA | 10.18 | 9.9 | 9.63 |
| 20 day SMA | 9.66 | 9.5 | 9.35 |
| 35 day SMA | 9.78 | 9.74 | 9.7 |
| 50 day SMA | 10.1 | 10.08 | 10.06 |
| 100 day SMA | 11.13 | 11.13 | 11.14 |
| 150 day SMA | 11.78 | 11.79 | 11.8 |
| 200 day SMA | 12.45 | 12.46 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.