Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 12.4 and 12.69
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.93 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 12.56 (-0.48%) | 12.81 | 12.53 - 12.82 | 0.803 times | Fri 07 November 2025 | 12.62 (0.88%) | 12.35 | 12.35 - 13.00 | 1.1093 times | Thu 06 November 2025 | 12.51 (-0.95%) | 12.44 | 12.44 - 12.74 | 0.5047 times | Tue 04 November 2025 | 12.63 (0.88%) | 12.32 | 12.32 - 12.79 | 0.6686 times | Mon 03 November 2025 | 12.52 (-2.49%) | 12.90 | 12.50 - 12.90 | 1.8095 times | Fri 31 October 2025 | 12.84 (2.64%) | 12.56 | 12.41 - 12.85 | 0.5547 times | Thu 30 October 2025 | 12.51 (-1.34%) | 12.74 | 12.41 - 12.79 | 1.2886 times | Wed 29 October 2025 | 12.68 (1.6%) | 12.70 | 12.60 - 12.79 | 0.8277 times | Tue 28 October 2025 | 12.48 (-1.5%) | 12.85 | 12.41 - 12.94 | 0.9369 times | Mon 27 October 2025 | 12.67 (-0.55%) | 13.01 | 12.11 - 13.01 | 1.497 times | Thu 23 October 2025 | 12.74 (0.71%) | 12.73 | 12.66 - 12.92 | 1.4269 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 12.4 and 12.69
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 12.56 (-0.48%) | 12.81 | 12.53 - 12.82 | 0.1174 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.5984 times | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.7465 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.4158 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.1987 times | Fri 10 October 2025 | 13.01 (-2.84%) | 13.59 | 12.60 - 15.60 | 1.8774 times | Fri 03 October 2025 | 13.39 (1.29%) | 13.38 | 12.95 - 13.60 | 1.2275 times | Fri 26 September 2025 | 13.22 (-0.68%) | 13.31 | 12.60 - 13.70 | 1.5454 times | Fri 19 September 2025 | 13.31 (-0.75%) | 13.25 | 13.01 - 13.99 | 1.4113 times | Fri 12 September 2025 | 13.41 (-0.89%) | 13.57 | 13.05 - 13.58 | 0.8617 times | Fri 05 September 2025 | 13.53 (0.74%) | 13.49 | 13.15 - 13.77 | 1.086 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.1 and 12.78
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 12.56 (-2.18%) | 12.90 | 12.32 - 13.00 | 0.0907 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.6531 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6607 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.6654 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8318 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.7577 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.0971 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.6601 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.6693 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.9141 times | Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 1.8079 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.6 | 12.59 |
| 12 day EMA | 12.65 | 12.67 | 12.68 |
| 20 day EMA | 12.76 | 12.78 | 12.8 |
| 35 day EMA | 12.9 | 12.92 | 12.94 |
| 50 day EMA | 13.08 | 13.1 | 13.12 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.62 | 12.6 |
| 12 day SMA | 12.62 | 12.64 | 12.67 |
| 20 day SMA | 12.76 | 12.79 | 12.82 |
| 35 day SMA | 12.95 | 12.97 | 13 |
| 50 day SMA | 13.08 | 13.1 | 13.12 |
| 100 day SMA | 13.77 | 13.79 | 13.82 |
| 150 day SMA | 14.25 | 14.26 | 14.27 |
| 200 day SMA | 14.43 | 14.46 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.