Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.81 and 12.56
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.72 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.06 (2.2%) | 11.86 | 11.55 - 12.30 | 1.5135 times | Thu 11 December 2025 | 11.80 (2.52%) | 11.41 | 11.41 - 11.86 | 1.7649 times | Wed 10 December 2025 | 11.51 (0.88%) | 11.34 | 11.34 - 11.70 | 0.5807 times | Tue 09 December 2025 | 11.41 (-1.21%) | 11.36 | 11.36 - 11.73 | 0.6274 times | Mon 08 December 2025 | 11.55 (-0.17%) | 11.57 | 11.50 - 11.86 | 0.6311 times | Fri 05 December 2025 | 11.57 (0.96%) | 12.20 | 11.31 - 12.20 | 1.6386 times | Thu 04 December 2025 | 11.46 (-1.12%) | 11.60 | 11.40 - 11.64 | 0.8352 times | Wed 03 December 2025 | 11.59 (-0.43%) | 11.68 | 11.51 - 11.68 | 0.6426 times | Tue 02 December 2025 | 11.64 (-1.02%) | 11.73 | 11.60 - 11.73 | 0.8688 times | Mon 01 December 2025 | 11.76 (-1.01%) | 11.65 | 11.65 - 12.02 | 0.8972 times | Fri 28 November 2025 | 11.88 (-1.41%) | 12.29 | 11.88 - 12.32 | 0.7893 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.7 and 12.66
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.7942 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.7576 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.1325 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.74 | 1.2864 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.5514 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.554 times | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.6911 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.3849 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.1098 times | Fri 10 October 2025 | 13.01 (-2.84%) | 13.59 | 12.60 - 15.60 | 1.7381 times | Fri 03 October 2025 | 13.39 (1.29%) | 13.38 | 12.95 - 13.60 | 1.1364 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.69 and 12.68
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.06 (1.52%) | 11.65 | 11.31 - 12.30 | 0.2161 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.6301 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.6646 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6724 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.6771 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8465 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.7887 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.1165 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.6893 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.6988 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.9302 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.62 | 11.53 |
| 12 day EMA | 11.77 | 11.72 | 11.7 |
| 20 day EMA | 11.9 | 11.88 | 11.89 |
| 35 day EMA | 12.14 | 12.15 | 12.17 |
| 50 day EMA | 12.43 | 12.44 | 12.47 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.57 | 11.5 |
| 12 day SMA | 11.69 | 11.67 | 11.69 |
| 20 day SMA | 11.88 | 11.89 | 11.91 |
| 35 day SMA | 12.17 | 12.2 | 12.23 |
| 50 day SMA | 12.44 | 12.47 | 12.49 |
| 100 day SMA | 13.05 | 13.07 | 13.1 |
| 150 day SMA | 13.78 | 13.8 | 13.83 |
| 200 day SMA | 13.96 | 13.98 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.