MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 17.45 and 18.77

Daily Target 117.19
Daily Target 217.7
Daily Target 318.51
Daily Target 419.02
Daily Target 519.83

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Mon 30 December 2024 18.21 (-1.03%) 18.40 18.00 - 19.32 0.2567 times
Fri 27 December 2024 18.40 (-3.21%) 18.00 17.50 - 19.59 0.3551 times
Thu 26 December 2024 19.01 (-2.16%) 19.31 19.00 - 19.84 0.315 times
Tue 24 December 2024 19.43 (-3%) 20.05 19.24 - 20.50 0.7192 times
Mon 23 December 2024 20.03 (-5.21%) 21.13 20.00 - 21.80 0.8826 times
Fri 20 December 2024 21.13 (-4.52%) 22.45 20.99 - 23.19 0.7995 times
Thu 19 December 2024 22.13 (-3.82%) 23.00 22.00 - 23.00 0.6607 times
Wed 18 December 2024 23.01 (1.81%) 23.18 22.99 - 25.00 0.9096 times
Tue 17 December 2024 22.60 (-2.88%) 23.25 22.50 - 23.60 1.8195 times
Mon 16 December 2024 23.27 (0.65%) 23.12 23.12 - 23.63 3.2821 times
Fri 13 December 2024 23.12 (-3.59%) 24.49 22.99 - 24.49 1.9208 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 17.45 and 18.77

Weekly Target 117.19
Weekly Target 217.7
Weekly Target 318.51
Weekly Target 419.02
Weekly Target 519.83

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Mon 30 December 2024 18.21 (-1.03%) 18.40 18.00 - 19.32 0.0627 times
Fri 27 December 2024 18.40 (-12.92%) 21.13 17.50 - 21.80 0.5552 times
Fri 20 December 2024 21.13 (-8.61%) 23.12 20.99 - 25.00 1.826 times
Fri 13 December 2024 23.12 (1.81%) 23.00 22.10 - 25.11 3.1211 times
Fri 06 December 2024 22.71 (-5.3%) 24.08 22.01 - 25.29 2.9378 times
Fri 29 November 2024 23.98 (20.68%) 23.00 19.70 - 24.10 0.8259 times
Fri 22 November 2024 19.87 (-2.02%) 20.41 17.55 - 23.44 0.2266 times
Thu 14 November 2024 20.28 (-8.94%) 22.27 19.15 - 22.52 0.1395 times
Fri 08 November 2024 22.27 (-6.94%) 23.50 21.80 - 24.35 0.1925 times
Fri 01 November 2024 23.93 (3.24%) 24.29 22.80 - 25.00 0.1125 times
Fri 25 October 2024 23.18 (-5.93%) 25.00 21.90 - 27.10 0.2919 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 13.96 and 21.75

Monthly Target 112.54
Monthly Target 215.38
Monthly Target 320.333333333333
Monthly Target 423.17
Monthly Target 528.12

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Mon 30 December 2024 18.21 (-24.06%) 24.08 17.50 - 25.29 4.6202 times
Fri 29 November 2024 23.98 (1.83%) 24.50 17.55 - 24.61 0.7585 times
Thu 31 October 2024 23.55 (-6.47%) 25.19 21.90 - 34.78 1.9237 times
Mon 30 September 2024 25.18 (-26.48%) 33.57 22.80 - 33.57 0.8145 times
Fri 30 August 2024 34.25 (-85.58%) 244.95 32.55 - 246.80 1.3347 times
Wed 31 July 2024 237.55 (7.25%) 223.00 209.30 - 248.45 0.1427 times
Fri 28 June 2024 221.50 (32.24%) 175.75 157.10 - 254.70 0.2386 times
Fri 31 May 2024 167.50 (-1.47%) 170.00 162.10 - 190.00 0.1198 times
Tue 30 April 2024 170.00 (4.29%) 161.00 155.05 - 196.00 0.0211 times
Thu 28 March 2024 163.00 (0.22%) 171.80 127.00 - 175.00 0.0263 times
Thu 29 February 2024 162.65 (-5.46%) 183.70 149.00 - 190.00 0.194 times

 monthly chart MarutiInfra

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 19.02
12 day DMA 21.19
20 day DMA 22.01
35 day DMA 21.57
50 day DMA 22.25
100 day DMA 34.55
150 day DMA 93.04
200 day DMA 111.46

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.620.2
12 day EMA20.4920.921.35
20 day EMA21.1621.4721.79
35 day EMA21.9522.1722.39
50 day EMA22.2622.4322.59

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.620.35
12 day SMA21.1921.6422.09
20 day SMA22.0122.322.38
35 day SMA21.5721.7221.87
50 day SMA22.2522.4122.55
100 day SMA34.5536.839.01
150 day SMA93.0494.0895.1
200 day SMA111.46112.21112.95
Back to top | Use Dark Theme