MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 23.01 and 25.41

Daily Target 121.1
Daily Target 222.51
Daily Target 323.503333333333
Daily Target 424.91
Daily Target 525.9

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Mon 09 December 2024 23.91 (5.28%) 23.00 22.10 - 24.50 1.0005 times
Fri 06 December 2024 22.71 (0.49%) 23.00 22.60 - 23.10 1.071 times
Thu 05 December 2024 22.60 (-0.22%) 22.30 22.30 - 22.99 1.2397 times
Wed 04 December 2024 22.65 (-1.44%) 23.45 22.50 - 23.45 1.1584 times
Tue 03 December 2024 22.98 (-2.75%) 22.50 22.01 - 23.76 1.3808 times
Mon 02 December 2024 23.63 (-1.46%) 24.08 23.01 - 25.29 2.242 times
Fri 29 November 2024 23.98 (19.36%) 19.90 19.90 - 24.10 1.5883 times
Thu 28 November 2024 20.09 (0.45%) 20.00 19.81 - 20.66 0.1042 times
Wed 27 November 2024 20.00 (-1.86%) 20.79 19.70 - 21.25 0.1152 times
Tue 26 November 2024 20.38 (-2.25%) 20.60 20.27 - 21.60 0.0999 times
Mon 25 November 2024 20.85 (4.93%) 23.00 20.00 - 23.00 0.0863 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 23.01 and 25.41

Weekly Target 121.1
Weekly Target 222.51
Weekly Target 323.503333333333
Weekly Target 424.91
Weekly Target 525.9

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Mon 09 December 2024 23.91 (5.28%) 23.00 22.10 - 24.50 0.5393 times
Fri 06 December 2024 22.71 (-5.3%) 24.08 22.01 - 25.29 3.823 times
Fri 29 November 2024 23.98 (20.68%) 23.00 19.70 - 24.10 1.0748 times
Fri 22 November 2024 19.87 (-2.02%) 20.41 17.55 - 23.44 0.2948 times
Thu 14 November 2024 20.28 (-8.94%) 22.27 19.15 - 22.52 0.1816 times
Fri 08 November 2024 22.27 (-6.94%) 23.50 21.80 - 24.35 0.2505 times
Fri 01 November 2024 23.93 (3.24%) 24.29 22.80 - 25.00 0.1465 times
Fri 25 October 2024 23.18 (-5.93%) 25.00 21.90 - 27.10 0.3798 times
Fri 18 October 2024 24.64 (-7.75%) 26.25 24.00 - 28.00 0.6589 times
Fri 11 October 2024 26.71 (-3.75%) 30.00 26.47 - 34.78 2.6508 times
Thu 03 October 2024 27.75 (15.67%) 22.80 22.80 - 27.75 1.1824 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 21.32 and 24.6

Monthly Target 120.46
Monthly Target 222.18
Monthly Target 323.736666666667
Monthly Target 425.46
Monthly Target 527.02

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Mon 09 December 2024 23.91 (-0.29%) 24.08 22.01 - 25.29 2.5294 times
Fri 29 November 2024 23.98 (1.83%) 24.50 17.55 - 24.61 1.0533 times
Thu 31 October 2024 23.55 (-6.47%) 25.19 21.90 - 34.78 2.6712 times
Mon 30 September 2024 25.18 (-26.48%) 33.57 22.80 - 33.57 1.131 times
Fri 30 August 2024 34.25 (-85.58%) 244.95 32.55 - 246.80 1.8534 times
Wed 31 July 2024 237.55 (7.25%) 223.00 209.30 - 248.45 0.1982 times
Fri 28 June 2024 221.50 (32.24%) 175.75 157.10 - 254.70 0.3313 times
Fri 31 May 2024 167.50 (-1.47%) 170.00 162.10 - 190.00 0.1663 times
Tue 30 April 2024 170.00 (4.29%) 161.00 155.05 - 196.00 0.0293 times
Thu 28 March 2024 163.00 (0.22%) 171.80 127.00 - 175.00 0.0365 times
Thu 29 February 2024 162.65 (-5.46%) 183.70 149.00 - 190.00 0.2694 times

 monthly chart MarutiInfra

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 22.97
12 day DMA 21.97
20 day DMA 21.51
35 day DMA 22.45
50 day DMA 23.72
100 day DMA 63.49
150 day DMA 106.93
200 day DMA 121.6

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.622.55
12 day EMA22.4222.1522.05
20 day EMA22.3322.1622.1
35 day EMA22.8922.8322.84
50 day EMA23.7923.7823.82

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9123.17
12 day SMA21.9721.6221.46
20 day SMA21.5121.4721.51
35 day SMA22.4522.4822.58
50 day SMA23.7223.7423.77
100 day SMA63.4965.467.31
150 day SMA106.93107.89108.87
200 day SMA121.6122.33123.03
Back to top | Use Dark Theme