Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.03 and 10.61
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.05 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.42 (0.29%) | 10.49 | 10.21 - 10.79 | 0.9424 times | Thu 06 August 2026 | 10.39 (-0.48%) | 10.30 | 10.30 - 10.94 | 1.656 times | Wed 05 August 2026 | 10.44 (-0.57%) | 10.10 | 10.10 - 10.50 | 0.6132 times | Tue 04 August 2026 | 10.50 (-1.41%) | 10.86 | 10.15 - 11.14 | 2.3245 times | Mon 03 August 2026 | 10.65 (-0.56%) | 10.99 | 10.51 - 10.99 | 1.6648 times | Fri 31 July 2026 | 10.71 (-1.47%) | 11.10 | 10.60 - 11.10 | 0.5669 times | Thu 30 July 2026 | 10.87 (1.87%) | 10.99 | 10.42 - 10.99 | 0.3184 times | Wed 29 July 2026 | 10.67 (-1.11%) | 10.84 | 10.50 - 10.99 | 0.4509 times | Tue 28 July 2026 | 10.79 (1.6%) | 10.70 | 10.53 - 11.00 | 0.4871 times | Mon 27 July 2026 | 10.62 (0.47%) | 10.57 | 10.06 - 11.04 | 0.9759 times | Fri 24 July 2026 | 10.57 (-2.67%) | 10.86 | 10.42 - 10.99 | 1.6924 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.74 and 10.78
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 1.0987 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.4271 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.4868 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.6625 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.5729 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.9066 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.208 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.774 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.8882 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.9751 times | Fri 29 May 2026 | 14.02 (5.89%) | 13.59 | 12.80 - 14.18 | 2.4928 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.74 and 10.78
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.1235 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4078 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5925 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.644 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.3006 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.6497 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.7864 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7865 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8653 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8436 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.8228 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.52 | 10.59 |
| 12 day EMA | 10.7 | 10.75 | 10.81 |
| 20 day EMA | 10.95 | 11.01 | 11.08 |
| 35 day EMA | 11.4 | 11.46 | 11.52 |
| 50 day EMA | 11.85 | 11.91 | 11.97 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.54 | 10.63 |
| 12 day SMA | 10.62 | 10.69 | 10.78 |
| 20 day SMA | 10.98 | 11.04 | 11.11 |
| 35 day SMA | 11.54 | 11.6 | 11.65 |
| 50 day SMA | 11.89 | 11.96 | 12.01 |
| 100 day SMA | 11.82 | 11.81 | 11.79 |
| 150 day SMA | 11.52 | 11.54 | 11.56 |
| 200 day SMA | 11.73 | 11.74 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.