Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 14.36 and 15.11
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.67 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 14.93 (1.29%) | 15.29 | 14.54 - 15.29 | 0.8557 times | Fri 11 July 2025 | 14.74 (-1.86%) | 14.85 | 14.72 - 15.19 | 1.2624 times | Thu 10 July 2025 | 15.02 (-1.12%) | 15.29 | 14.97 - 15.38 | 1.382 times | Wed 09 July 2025 | 15.19 (0.53%) | 15.39 | 15.17 - 15.60 | 0.651 times | Tue 08 July 2025 | 15.11 (-0.13%) | 15.50 | 15.00 - 15.50 | 0.5355 times | Mon 07 July 2025 | 15.13 (-1.5%) | 15.01 | 15.00 - 15.47 | 1.0809 times | Fri 04 July 2025 | 15.36 (-0.07%) | 15.22 | 15.22 - 15.49 | 0.4776 times | Thu 03 July 2025 | 15.37 (0.33%) | 15.30 | 15.22 - 15.66 | 0.9248 times | Wed 02 July 2025 | 15.32 (-0.13%) | 15.96 | 15.30 - 15.96 | 1.0654 times | Tue 01 July 2025 | 15.34 (-1.41%) | 15.33 | 15.30 - 15.80 | 1.7648 times | Mon 30 June 2025 | 15.56 (-2.69%) | 16.36 | 15.30 - 16.36 | 4.8181 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 14.36 and 15.11
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 14.93 (1.29%) | 15.29 | 14.54 - 15.29 | 0.0827 times | Fri 11 July 2025 | 14.74 (-4.04%) | 15.01 | 14.72 - 15.60 | 0.4745 times | Fri 04 July 2025 | 15.36 (-3.94%) | 16.36 | 15.22 - 16.36 | 0.8744 times | Fri 27 June 2025 | 15.99 (15.7%) | 13.53 | 13.50 - 16.89 | 3.3517 times | Thu 19 June 2025 | 13.82 (-5.15%) | 14.57 | 13.75 - 14.57 | 0.6689 times | Fri 13 June 2025 | 14.57 (-3.57%) | 15.16 | 14.06 - 15.50 | 1.0734 times | Fri 06 June 2025 | 15.11 (-0.79%) | 15.00 | 14.77 - 15.94 | 0.4772 times | Fri 30 May 2025 | 15.23 (-4.09%) | 16.18 | 14.81 - 16.18 | 0.6114 times | Fri 23 May 2025 | 15.88 (-3.47%) | 16.90 | 15.53 - 16.90 | 0.7339 times | Fri 16 May 2025 | 16.45 (16.83%) | 13.51 | 13.51 - 16.60 | 1.6519 times | Fri 09 May 2025 | 14.08 (-12.33%) | 15.90 | 13.30 - 16.34 | 0.6983 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 14.03 and 15.45
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 14.93 (-4.05%) | 15.33 | 14.54 - 15.96 | 0.0733 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 0.458 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 0.2859 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 0.4326 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.435 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.2382 times | Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.4711 times | Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 4.8299 times | Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.7851 times | Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 1.991 times | Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 0.843 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.89 |
| 150 day DMA | 16.26 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.02 | 15.16 |
| 12 day EMA | 15.12 | 15.15 | 15.23 |
| 20 day EMA | 15.17 | 15.19 | 15.24 |
| 35 day EMA | 15.26 | 15.28 | 15.31 |
| 50 day EMA | 15.31 | 15.33 | 15.35 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.04 | 15.16 |
| 12 day SMA | 15.26 | 15.34 | 15.45 |
| 20 day SMA | 15.14 | 15.12 | 15.13 |
| 35 day SMA | 15.18 | 15.21 | 15.24 |
| 50 day SMA | 15.27 | 15.29 | 15.32 |
| 100 day SMA | 14.89 | 14.91 | 14.92 |
| 150 day SMA | 16.26 | 16.29 | 16.33 |
| 200 day SMA | 18.26 | 18.33 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.