Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 13.39 and 14.24
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.43 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.65 (0.44%) | 13.40 | 13.12 - 13.97 | 1.7744 times |
| Thu 14 August 2025 | 13.59 (-1.16%) | 13.56 | 13.40 - 14.10 | 0.935 times |
| Wed 13 August 2025 | 13.75 (-0.51%) | 13.87 | 13.62 - 13.87 | 0.452 times |
| Tue 12 August 2025 | 13.82 (0.66%) | 13.71 | 13.71 - 13.96 | 0.5988 times |
| Mon 11 August 2025 | 13.73 (-0.79%) | 13.56 | 13.56 - 14.10 | 1.1319 times |
| Fri 08 August 2025 | 13.84 (-0.86%) | 13.96 | 13.67 - 14.40 | 0.5791 times |
| Thu 07 August 2025 | 13.96 (0.94%) | 14.09 | 13.67 - 14.17 | 0.7487 times |
| Wed 06 August 2025 | 13.83 (-0.07%) | 13.90 | 13.80 - 14.50 | 0.5258 times |
| Tue 05 August 2025 | 13.84 (-0.79%) | 13.80 | 13.80 - 14.23 | 0.8176 times |
| Mon 04 August 2025 | 13.95 (-2.86%) | 14.36 | 13.16 - 14.48 | 2.4367 times |
| Fri 01 August 2025 | 14.36 (-0.07%) | 14.45 | 14.25 - 14.90 | 2.0011 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 13.39 and 14.24
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.65 (0.44%) | 13.40 | 13.12 - 13.97 | 0.2271 times |
| Thu 14 August 2025 | 13.59 (-1.81%) | 13.56 | 13.40 - 14.10 | 0.399 times |
| Fri 08 August 2025 | 13.84 (-3.62%) | 14.36 | 13.16 - 14.50 | 0.6537 times |
| Fri 01 August 2025 | 14.36 (3.98%) | 14.14 | 13.01 - 14.90 | 1.0748 times |
| Fri 25 July 2025 | 13.81 (-4.96%) | 14.51 | 13.21 - 14.72 | 0.8177 times |
| Fri 18 July 2025 | 14.53 (-1.42%) | 15.29 | 14.00 - 15.50 | 0.6383 times |
| Fri 11 July 2025 | 14.74 (-4.04%) | 15.01 | 14.72 - 15.60 | 0.547 times |
| Fri 04 July 2025 | 15.36 (-3.94%) | 16.36 | 15.22 - 16.36 | 1.0079 times |
| Fri 27 June 2025 | 15.99 (15.7%) | 13.53 | 13.50 - 16.89 | 3.8635 times |
| Thu 19 June 2025 | 13.82 (-5.15%) | 14.57 | 13.75 - 14.57 | 0.771 times |
| Fri 13 June 2025 | 14.57 (-3.57%) | 15.16 | 14.06 - 15.50 | 1.2373 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.5 and 14.28
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.65 (-5.01%) | 14.45 | 13.12 - 14.90 | 0.1225 times |
| Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.2626 times |
| Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 0.5549 times |
| Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 0.3464 times |
| Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 0.5241 times |
| Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.527 times |
| Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.2886 times |
| Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.5708 times |
| Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 5.852 times |
| Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.9512 times |
| Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 2.4124 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.03 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.74 | 13.81 |
| 12 day EMA | 13.84 | 13.88 | 13.93 |
| 20 day EMA | 14 | 14.04 | 14.09 |
| 35 day EMA | 14.25 | 14.29 | 14.33 |
| 50 day EMA | 14.55 | 14.59 | 14.63 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.75 | 13.82 |
| 12 day SMA | 13.89 | 13.92 | 13.92 |
| 20 day SMA | 13.93 | 13.98 | 14.03 |
| 35 day SMA | 14.41 | 14.48 | 14.54 |
| 50 day SMA | 14.59 | 14.63 | 14.67 |
| 100 day SMA | 14.85 | 14.85 | 14.85 |
| 150 day SMA | 15.03 | 15.07 | 15.1 |
| 200 day SMA | 16.77 | 16.83 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.