Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 9.71 and 10.36
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.81 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.28 (2.8%) | 10.43 | 9.78 - 10.43 | 0.296 times | Wed 11 November 2026 | 10.00 (5.93%) | 9.19 | 9.19 - 10.08 | 4.5323 times | Mon 09 November 2026 | 9.44 (2.83%) | 9.73 | 9.39 - 9.73 | 0.0902 times | Fri 30 October 2026 | 9.18 (-1.61%) | 9.89 | 9.03 - 9.89 | 0.4788 times | Thu 29 October 2026 | 9.33 (-1.58%) | 9.74 | 9.18 - 9.98 | 1.2881 times | Wed 28 October 2026 | 9.48 (-3.46%) | 9.95 | 8.84 - 10.39 | 1.1385 times | Tue 27 October 2026 | 9.82 (-1.5%) | 9.68 | 9.62 - 10.15 | 0.3514 times | Mon 26 October 2026 | 9.97 (-0.3%) | 10.87 | 9.56 - 10.87 | 0.2494 times | Fri 23 October 2026 | 10.00 (-5.48%) | 10.21 | 9.62 - 10.93 | 0.7005 times | Thu 22 October 2026 | 10.58 (4.24%) | 10.00 | 9.40 - 10.97 | 0.8749 times | Wed 21 October 2026 | 10.15 (-6.8%) | 11.76 | 10.00 - 11.76 | 0.82 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 9.74 and 10.98
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.28 (11.98%) | 9.73 | 9.19 - 10.43 | 1.6132 times | Fri 30 October 2026 | 9.18 (-8.2%) | 10.87 | 8.84 - 10.87 | 1.15 times | Fri 23 October 2026 | 10.00 (-2.53%) | 10.26 | 9.40 - 11.76 | 0.9035 times | Fri 16 October 2026 | 10.26 (-5.44%) | 10.32 | 9.97 - 11.10 | 0.6315 times | Tue 06 October 2026 | 10.85 (-3.3%) | 11.01 | 10.25 - 11.37 | 0.2147 times | Thu 01 October 2026 | 11.22 (7.47%) | 10.50 | 10.50 - 12.00 | 1.0506 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.8547 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.5243 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 1.066 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 1.9914 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.995 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.74 and 10.98
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.28 (11.98%) | 9.73 | 9.19 - 10.43 | 0.1996 times | Fri 30 October 2026 | 9.18 (-18.25%) | 12.00 | 8.84 - 12.00 | 0.3753 times | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.5258 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.8483 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4448 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.6463 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.7025 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.4186 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.8902 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.9485 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.8579 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.66 | 9.49 |
| 12 day EMA | 9.9 | 9.83 | 9.8 |
| 20 day EMA | 10.03 | 10 | 10 |
| 35 day EMA | 10.2 | 10.19 | 10.2 |
| 50 day EMA | 10.36 | 10.36 | 10.37 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.49 | 9.45 |
| 12 day SMA | 9.93 | 9.93 | 9.95 |
| 20 day SMA | 10.14 | 10.19 | 10.23 |
| 35 day SMA | 10.24 | 10.26 | 10.28 |
| 50 day SMA | 10.39 | 10.41 | 10.42 |
| 100 day SMA | 10.98 | 11 | 11.03 |
| 150 day SMA | 11.43 | 11.41 | 11.41 |
| 200 day SMA | 11.17 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.