MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 112.99 and 121.98
| Daily Target 1 | 111.33 |
| Daily Target 2 | 114.64 |
| Daily Target 3 | 120.31666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 129.31 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 117.96 (-6.82%) | 125.99 | 117.00 - 125.99 | 0.8742 times | Thu 25 May 2023 | 126.59 (9.67%) | 115.00 | 111.20 - 126.97 | 2.3215 times | Wed 24 May 2023 | 115.43 (8.62%) | 108.50 | 108.00 - 117.20 | 2.0937 times | Tue 23 May 2023 | 106.27 (4.76%) | 112.95 | 98.05 - 112.95 | 0.9754 times | Mon 22 May 2023 | 101.44 (7.97%) | 101.00 | 94.00 - 108.00 | 0.6488 times | Fri 19 May 2023 | 93.95 (18.43%) | 79.00 | 79.00 - 95.19 | 1.9242 times | Thu 18 May 2023 | 79.33 (3.03%) | 86.50 | 77.00 - 86.50 | 0.356 times | Wed 17 May 2023 | 77.00 (-1.46%) | 75.50 | 75.50 - 79.10 | 0.2095 times | Tue 16 May 2023 | 78.14 (0.93%) | 77.98 | 76.00 - 79.50 | 0.4235 times | Mon 15 May 2023 | 77.42 (4.3%) | 75.75 | 72.65 - 78.00 | 0.1732 times | Fri 12 May 2023 | 74.23 (-2.9%) | 74.41 | 72.65 - 78.78 | 0.2278 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 105.98 and 138.95
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 112.97666666667 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 117.96 (25.56%) | 101.00 | 94.00 - 126.97 | 1.4724 times | Fri 19 May 2023 | 93.95 (26.57%) | 75.75 | 72.65 - 95.19 | 0.6574 times | Fri 12 May 2023 | 74.23 (2.9%) | 77.00 | 68.60 - 79.00 | 0.5848 times | Fri 05 May 2023 | 72.14 (-4.77%) | 75.65 | 55.00 - 75.65 | 1.3654 times | Fri 28 April 2023 | 75.75 (-3.69%) | 71.50 | 71.00 - 79.50 | 1.3955 times | Fri 21 April 2023 | 78.65 (6.59%) | 75.00 | 73.12 - 83.00 | 2.174 times | Thu 13 April 2023 | 73.79 (3.96%) | 71.01 | 68.40 - 85.99 | 1.0173 times | Thu 06 April 2023 | 70.98 (-10.47%) | 77.30 | 66.76 - 86.95 | 0.4357 times | Fri 31 March 2023 | 79.28 (-6.59%) | 85.00 | 70.30 - 85.00 | 0.4559 times | Fri 24 March 2023 | 84.87 (-5.73%) | 90.74 | 80.00 - 92.80 | 0.4415 times | Fri 17 March 2023 | 90.03 (1.13%) | 86.80 | 81.00 - 95.92 | 0.7424 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 86.48 and 158.45
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 99.976666666667 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 117.96 (55.72%) | 75.65 | 55.00 - 126.97 | 1.3895 times | Fri 28 April 2023 | 75.75 (-4.45%) | 77.30 | 66.76 - 86.95 | 1.7105 times | Fri 31 March 2023 | 79.28 (-18.85%) | 94.30 | 70.30 - 107.49 | 0.8055 times | Tue 28 February 2023 | 97.70 (-11.18%) | 108.40 | 90.50 - 120.00 | 1.2086 times | Tue 31 January 2023 | 110.00 (7.06%) | 104.75 | 88.50 - 115.00 | 1.1452 times | Fri 30 December 2022 | 102.75 (43.11%) | 74.50 | 70.20 - 104.10 | 1.1758 times | Wed 30 November 2022 | 71.80 (19.17%) | 62.25 | 55.20 - 76.90 | 0.599 times | Mon 31 October 2022 | 60.25 (7.78%) | 54.00 | 52.60 - 64.80 | 0.6362 times | Fri 30 September 2022 | 55.90 (3.33%) | 54.10 | 51.30 - 58.40 | 0.6967 times | Tue 30 August 2022 | 54.10 (-1.01%) | 55.00 | 47.20 - 58.40 | 0.6331 times | Fri 29 July 2022 | 54.65 (-2.15%) | 58.00 | 52.20 - 64.40 | 0.7808 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84
BullKhan value: 45 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 19 points
Upper Bollinger band is at 122 and lower is at 49, while middle bands are at 67 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 93.68 |
| 20 day DMA | 84.86 |
| 35 day DMA | 80.8 |
| 50 day DMA | 81.85 |
| 100 day DMA | 91.41 |
| 150 day DMA | 83.86 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 110.01 | 101.72 |
| 12 day EMA | 99.44 | 96.07 | 90.52 |
| 20 day EMA | 92.2 | 89.49 | 85.59 |
| 35 day EMA | 87.44 | 85.64 | 83.23 |
| 50 day EMA | 85.75 | 84.44 | 82.72 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 108.74 | 99.28 |
| 12 day SMA | 93.68 | 90.35 | 85.99 |
| 20 day SMA | 84.86 | 82.8 | 80.23 |
| 35 day SMA | 80.8 | 79.55 | 78.2 |
| 50 day SMA | 81.85 | 81.28 | 80.5 |
| 100 day SMA | 91.41 | 91.11 | 90.73 |
| 150 day SMA | 83.86 | 83.45 | 82.97 |
| 200 day SMA | 76.62 | 76.3 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.