Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.67 and 12.03
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.31 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.90 (-1.33%) | 12.06 | 11.80 - 12.16 | 0.7561 times | Fri 12 December 2025 | 12.06 (2.2%) | 11.86 | 11.55 - 12.30 | 1.537 times | Thu 11 December 2025 | 11.80 (2.52%) | 11.41 | 11.41 - 11.86 | 1.7923 times | Wed 10 December 2025 | 11.51 (0.88%) | 11.34 | 11.34 - 11.70 | 0.5897 times | Tue 09 December 2025 | 11.41 (-1.21%) | 11.36 | 11.36 - 11.73 | 0.6371 times | Mon 08 December 2025 | 11.55 (-0.17%) | 11.57 | 11.50 - 11.86 | 0.6409 times | Fri 05 December 2025 | 11.57 (0.96%) | 12.20 | 11.31 - 12.20 | 1.664 times | Thu 04 December 2025 | 11.46 (-1.12%) | 11.60 | 11.40 - 11.64 | 0.8481 times | Wed 03 December 2025 | 11.59 (-0.43%) | 11.68 | 11.51 - 11.68 | 0.6526 times | Tue 02 December 2025 | 11.64 (-1.02%) | 11.73 | 11.60 - 11.73 | 0.8823 times | Mon 01 December 2025 | 11.76 (-1.01%) | 11.65 | 11.65 - 12.02 | 0.9111 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.67 and 12.03
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.90 (-1.33%) | 12.06 | 11.80 - 12.16 | 0.1379 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.948 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.9044 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.3519 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.74 | 1.5356 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.8518 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.6613 times | Fri 31 October 2025 | 12.84 (0.78%) | 13.01 | 12.11 - 13.01 | 0.8249 times | Thu 23 October 2025 | 12.74 (-1.32%) | 12.57 | 12.57 - 12.95 | 0.4595 times | Fri 17 October 2025 | 12.91 (-0.77%) | 13.01 | 12.61 - 14.19 | 1.3247 times | Fri 10 October 2025 | 13.01 (-2.84%) | 13.59 | 12.60 - 15.60 | 2.0748 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.61 and 12.6
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.90 (0.17%) | 11.65 | 11.31 - 12.30 | 0.2318 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.629 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.6636 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6713 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.676 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8451 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.7858 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.1147 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.6866 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.6961 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.9287 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.77 | 11.62 |
| 12 day EMA | 11.79 | 11.77 | 11.72 |
| 20 day EMA | 11.9 | 11.9 | 11.88 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.41 | 12.43 | 12.44 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.67 | 11.57 |
| 12 day SMA | 11.68 | 11.69 | 11.67 |
| 20 day SMA | 11.86 | 11.88 | 11.89 |
| 35 day SMA | 12.15 | 12.17 | 12.2 |
| 50 day SMA | 12.42 | 12.44 | 12.47 |
| 100 day SMA | 13.02 | 13.05 | 13.07 |
| 150 day SMA | 13.76 | 13.78 | 13.8 |
| 200 day SMA | 13.94 | 13.96 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.