MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 14.36 and 15.11

Daily Target 114.17
Daily Target 214.55
Daily Target 314.92
Daily Target 415.3
Daily Target 515.67

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Mon 14 July 2025 14.93 (1.29%) 15.29 14.54 - 15.29 0.8557 times
Fri 11 July 2025 14.74 (-1.86%) 14.85 14.72 - 15.19 1.2624 times
Thu 10 July 2025 15.02 (-1.12%) 15.29 14.97 - 15.38 1.382 times
Wed 09 July 2025 15.19 (0.53%) 15.39 15.17 - 15.60 0.651 times
Tue 08 July 2025 15.11 (-0.13%) 15.50 15.00 - 15.50 0.5355 times
Mon 07 July 2025 15.13 (-1.5%) 15.01 15.00 - 15.47 1.0809 times
Fri 04 July 2025 15.36 (-0.07%) 15.22 15.22 - 15.49 0.4776 times
Thu 03 July 2025 15.37 (0.33%) 15.30 15.22 - 15.66 0.9248 times
Wed 02 July 2025 15.32 (-0.13%) 15.96 15.30 - 15.96 1.0654 times
Tue 01 July 2025 15.34 (-1.41%) 15.33 15.30 - 15.80 1.7648 times
Mon 30 June 2025 15.56 (-2.69%) 16.36 15.30 - 16.36 4.8181 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 14.36 and 15.11

Weekly Target 114.17
Weekly Target 214.55
Weekly Target 314.92
Weekly Target 415.3
Weekly Target 515.67

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Mon 14 July 2025 14.93 (1.29%) 15.29 14.54 - 15.29 0.0827 times
Fri 11 July 2025 14.74 (-4.04%) 15.01 14.72 - 15.60 0.4745 times
Fri 04 July 2025 15.36 (-3.94%) 16.36 15.22 - 16.36 0.8744 times
Fri 27 June 2025 15.99 (15.7%) 13.53 13.50 - 16.89 3.3517 times
Thu 19 June 2025 13.82 (-5.15%) 14.57 13.75 - 14.57 0.6689 times
Fri 13 June 2025 14.57 (-3.57%) 15.16 14.06 - 15.50 1.0734 times
Fri 06 June 2025 15.11 (-0.79%) 15.00 14.77 - 15.94 0.4772 times
Fri 30 May 2025 15.23 (-4.09%) 16.18 14.81 - 16.18 0.6114 times
Fri 23 May 2025 15.88 (-3.47%) 16.90 15.53 - 16.90 0.7339 times
Fri 16 May 2025 16.45 (16.83%) 13.51 13.51 - 16.60 1.6519 times
Fri 09 May 2025 14.08 (-12.33%) 15.90 13.30 - 16.34 0.6983 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 14.03 and 15.45

Monthly Target 113.72
Monthly Target 214.33
Monthly Target 315.143333333333
Monthly Target 415.75
Monthly Target 516.56

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Mon 14 July 2025 14.93 (-4.05%) 15.33 14.54 - 15.96 0.0733 times
Mon 30 June 2025 15.56 (2.17%) 15.00 13.50 - 16.89 0.458 times
Fri 30 May 2025 15.23 (-5.75%) 16.01 13.30 - 16.90 0.2859 times
Wed 30 April 2025 16.16 (27.85%) 13.20 12.51 - 17.10 0.4326 times
Fri 28 March 2025 12.64 (-8.01%) 14.40 12.32 - 14.75 0.435 times
Fri 28 February 2025 13.74 (-12.43%) 16.51 13.00 - 16.81 0.2382 times
Fri 31 January 2025 15.69 (-13.27%) 18.33 14.58 - 19.34 0.4711 times
Tue 31 December 2024 18.09 (-24.56%) 24.08 16.68 - 25.29 4.8299 times
Fri 29 November 2024 23.98 (1.83%) 24.50 17.55 - 24.61 0.7851 times
Thu 31 October 2024 23.55 (-6.47%) 25.19 21.90 - 34.78 1.991 times
Mon 30 September 2024 25.18 (-26.48%) 33.57 22.80 - 33.57 0.843 times

 monthly chart MarutiInfra

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 15
12 day DMA 15.26
20 day DMA 15.14
35 day DMA 15.18
50 day DMA 15.27
100 day DMA 14.89
150 day DMA 16.26
200 day DMA 18.26

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0215.16
12 day EMA15.1215.1515.23
20 day EMA15.1715.1915.24
35 day EMA15.2615.2815.31
50 day EMA15.3115.3315.35

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0415.16
12 day SMA15.2615.3415.45
20 day SMA15.1415.1215.13
35 day SMA15.1815.2115.24
50 day SMA15.2715.2915.32
100 day SMA14.8914.9114.92
150 day SMA16.2616.2916.33
200 day SMA18.2618.3318.4
Back to top | Use Dark Theme