Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.22 and 11.83
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.33 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.55 (-2.7%) | 11.62 | 11.50 - 12.11 | 1.2165 times | Tue 13 January 2026 | 11.87 (-0.59%) | 11.71 | 11.71 - 12.43 | 1.8952 times | Mon 12 January 2026 | 11.94 (-1.32%) | 11.81 | 11.81 - 12.37 | 0.6098 times | Fri 09 January 2026 | 12.10 (-1.63%) | 12.12 | 12.00 - 12.59 | 0.8456 times | Thu 08 January 2026 | 12.30 (0.16%) | 12.41 | 12.06 - 12.64 | 1.0896 times | Wed 07 January 2026 | 12.28 (-1.6%) | 12.54 | 12.13 - 12.54 | 0.7595 times | Tue 06 January 2026 | 12.48 (-1.03%) | 12.50 | 12.16 - 12.85 | 1.0406 times | Mon 05 January 2026 | 12.61 (-1.87%) | 12.91 | 12.31 - 12.91 | 1.0327 times | Fri 02 January 2026 | 12.85 (-1.76%) | 13.35 | 12.71 - 13.35 | 0.796 times | Thu 01 January 2026 | 13.08 (-0.76%) | 13.19 | 12.93 - 13.48 | 0.7145 times | Wed 31 December 2025 | 13.18 (2.49%) | 12.80 | 12.62 - 13.30 | 1.4277 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.06 and 11.99
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.55 (-4.55%) | 11.81 | 11.50 - 12.43 | 0.5368 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.6877 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.7434 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.6068 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 1.1685 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.756 times | Fri 05 December 2025 | 11.57 (-2.61%) | 11.65 | 11.31 - 12.20 | 0.7212 times | Fri 28 November 2025 | 11.88 (-4.04%) | 12.10 | 11.62 - 12.87 | 1.0781 times | Fri 21 November 2025 | 12.38 (1.39%) | 12.05 | 11.74 - 12.74 | 1.2246 times | Fri 14 November 2025 | 12.21 (-3.25%) | 12.81 | 11.75 - 13.24 | 1.4768 times | Fri 07 November 2025 | 12.62 (-1.71%) | 12.90 | 12.32 - 13.00 | 0.5274 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.54 and 12.52
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.55 (-12.37%) | 13.19 | 11.50 - 13.48 | 0.2346 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7771 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7004 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7389 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7475 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7527 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9411 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.9885 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.2412 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.8781 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 1.8886 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.1 | 12.22 |
| 12 day EMA | 12.24 | 12.36 | 12.45 |
| 20 day EMA | 12.32 | 12.4 | 12.46 |
| 35 day EMA | 12.38 | 12.43 | 12.46 |
| 50 day EMA | 12.26 | 12.29 | 12.31 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.1 | 12.22 |
| 12 day SMA | 12.43 | 12.55 | 12.68 |
| 20 day SMA | 12.6 | 12.61 | 12.62 |
| 35 day SMA | 12.22 | 12.24 | 12.25 |
| 50 day SMA | 12.26 | 12.29 | 12.3 |
| 100 day SMA | 12.73 | 12.75 | 12.76 |
| 150 day SMA | 13.35 | 13.37 | 13.4 |
| 200 day SMA | 13.79 | 13.8 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.