Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 169.05 and 173.05
| Daily Target 1 | 168.38 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 172.38333333333 |
| Daily Target 4 | 173.72 |
| Daily Target 5 | 176.38 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.05 (-0.38%) | 174.00 | 171.05 - 175.05 | 0.7155 times | Tue 16 April 2024 | 171.70 (4.06%) | 163.50 | 162.00 - 196.00 | 1.6771 times | Mon 15 April 2024 | 165.00 (-2.45%) | 169.90 | 164.25 - 169.90 | 0.2911 times | Fri 12 April 2024 | 169.15 (-0.5%) | 170.45 | 164.05 - 170.45 | 0.5908 times | Wed 10 April 2024 | 170.00 (2.84%) | 165.05 | 165.05 - 170.10 | 0.3419 times | Tue 09 April 2024 | 165.30 (-1.61%) | 167.00 | 162.50 - 170.20 | 1.6803 times | Mon 08 April 2024 | 168.00 (-0.27%) | 168.45 | 167.00 - 174.80 | 1.5234 times | Fri 05 April 2024 | 168.45 (-1.09%) | 173.75 | 168.05 - 175.00 | 0.4618 times | Thu 04 April 2024 | 170.30 (-0.76%) | 173.65 | 170.05 - 175.00 | 0.5173 times | Wed 03 April 2024 | 171.60 (0%) | 168.20 | 168.20 - 175.00 | 2.2008 times | Tue 02 April 2024 | 171.60 (1.27%) | 169.45 | 160.00 - 175.00 | 6.8026 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 166.53 and 200.53
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 176.35 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 210.35 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.05 (1.12%) | 169.90 | 162.00 - 196.00 | 0.2159 times | Fri 12 April 2024 | 169.15 (0.42%) | 168.45 | 162.50 - 174.80 | 0.3328 times | Fri 05 April 2024 | 168.45 (3.34%) | 161.00 | 159.75 - 175.00 | 1.0272 times | Thu 28 March 2024 | 163.00 (2.84%) | 158.50 | 145.20 - 165.00 | 1.1852 times | Fri 22 March 2024 | 158.50 (-1.18%) | 167.20 | 140.70 - 167.20 | 1.5434 times | Fri 15 March 2024 | 160.40 (-4.07%) | 165.60 | 127.00 - 170.00 | 0.4592 times | Thu 07 March 2024 | 167.20 (-1.15%) | 175.00 | 158.20 - 175.00 | 0.1796 times | Sat 02 March 2024 | 169.15 (5.62%) | 160.15 | 154.20 - 174.80 | 0.5421 times | Fri 23 February 2024 | 160.15 (-8.46%) | 179.00 | 149.00 - 190.00 | 3.9295 times | Fri 16 February 2024 | 174.95 (1.07%) | 175.00 | 155.00 - 175.00 | 0.585 times | Fri 09 February 2024 | 173.10 (1.85%) | 190.00 | 164.20 - 190.00 | 20.5591 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 165.4 and 201.65
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 175.6 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 211.85 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.05 (4.94%) | 161.00 | 159.75 - 196.00 | 0.1859 times | Thu 28 March 2024 | 163.00 (0.22%) | 171.80 | 127.00 - 175.00 | 0.4231 times | Thu 29 February 2024 | 162.65 (-5.46%) | 183.70 | 149.00 - 190.00 | 3.1191 times | Wed 31 January 2024 | 172.05 (5.04%) | 163.80 | 147.00 - 199.00 | 1.4305 times | Fri 29 December 2023 | 163.80 (0.65%) | 164.00 | 142.10 - 168.90 | 0.8857 times | Thu 30 November 2023 | 162.75 (15.88%) | 140.10 | 136.00 - 168.90 | 1.0977 times | Tue 31 October 2023 | 140.45 (1.41%) | 138.00 | 125.00 - 152.75 | 1.028 times | Fri 29 September 2023 | 138.50 (9.96%) | 129.00 | 122.60 - 144.40 | 0.9921 times | Thu 31 August 2023 | 125.95 (15.55%) | 114.00 | 100.05 - 133.00 | 0.4322 times | Mon 31 July 2023 | 109.00 (-12.17%) | 121.65 | 105.10 - 124.50 | 0.4058 times | Mon 26 June 2023 | 124.10 (14.5%) | 104.75 | 99.00 - 133.05 | 0.5157 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 169.38 |
| 12 day DMA | 169.3 |
| 20 day DMA | 165.13 |
| 35 day DMA | 164.31 |
| 50 day DMA | 165.81 |
| 100 day DMA | 162.42 |
| 150 day DMA | 155.89 |
| 200 day DMA | 146.48 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 168.82 | 167.38 |
| 12 day EMA | 168.04 | 167.49 | 166.72 |
| 20 day EMA | 166.84 | 166.4 | 165.84 |
| 35 day EMA | 166.6 | 166.34 | 166.02 |
| 50 day EMA | 166.51 | 166.32 | 166.1 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.38 | 168.23 | 167.49 |
| 12 day SMA | 169.3 | 168.63 | 167.93 |
| 20 day SMA | 165.13 | 164.59 | 163.59 |
| 35 day SMA | 164.31 | 164 | 163.61 |
| 50 day SMA | 165.81 | 165.79 | 165.82 |
| 100 day SMA | 162.42 | 162.28 | 162.13 |
| 150 day SMA | 155.89 | 155.65 | 155.39 |
| 200 day SMA | 146.48 | 146.18 | 145.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.