Login or Join

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 112.99 and 121.98

Daily Target 1111.33
Daily Target 2114.64
Daily Target 3120.31666666667
Daily Target 4123.63
Daily Target 5129.31

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Fri 26 May 2023 117.96 (-6.82%) 125.99 117.00 - 125.99 0.8742 times
Thu 25 May 2023 126.59 (9.67%) 115.00 111.20 - 126.97 2.3215 times
Wed 24 May 2023 115.43 (8.62%) 108.50 108.00 - 117.20 2.0937 times
Tue 23 May 2023 106.27 (4.76%) 112.95 98.05 - 112.95 0.9754 times
Mon 22 May 2023 101.44 (7.97%) 101.00 94.00 - 108.00 0.6488 times
Fri 19 May 2023 93.95 (18.43%) 79.00 79.00 - 95.19 1.9242 times
Thu 18 May 2023 79.33 (3.03%) 86.50 77.00 - 86.50 0.356 times
Wed 17 May 2023 77.00 (-1.46%) 75.50 75.50 - 79.10 0.2095 times
Tue 16 May 2023 78.14 (0.93%) 77.98 76.00 - 79.50 0.4235 times
Mon 15 May 2023 77.42 (4.3%) 75.75 72.65 - 78.00 0.1732 times
Fri 12 May 2023 74.23 (-2.9%) 74.41 72.65 - 78.78 0.2278 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 105.98 and 138.95

Weekly Target 180.01
Weekly Target 298.98
Weekly Target 3112.97666666667
Weekly Target 4131.95
Weekly Target 5145.95

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Fri 26 May 2023 117.96 (25.56%) 101.00 94.00 - 126.97 1.4724 times
Fri 19 May 2023 93.95 (26.57%) 75.75 72.65 - 95.19 0.6574 times
Fri 12 May 2023 74.23 (2.9%) 77.00 68.60 - 79.00 0.5848 times
Fri 05 May 2023 72.14 (-4.77%) 75.65 55.00 - 75.65 1.3654 times
Fri 28 April 2023 75.75 (-3.69%) 71.50 71.00 - 79.50 1.3955 times
Fri 21 April 2023 78.65 (6.59%) 75.00 73.12 - 83.00 2.174 times
Thu 13 April 2023 73.79 (3.96%) 71.01 68.40 - 85.99 1.0173 times
Thu 06 April 2023 70.98 (-10.47%) 77.30 66.76 - 86.95 0.4357 times
Fri 31 March 2023 79.28 (-6.59%) 85.00 70.30 - 85.00 0.4559 times
Fri 24 March 2023 84.87 (-5.73%) 90.74 80.00 - 92.80 0.4415 times
Fri 17 March 2023 90.03 (1.13%) 86.80 81.00 - 95.92 0.7424 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 86.48 and 158.45

Monthly Target 128.01
Monthly Target 272.98
Monthly Target 399.976666666667
Monthly Target 4144.95
Monthly Target 5171.95

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Fri 26 May 2023 117.96 (55.72%) 75.65 55.00 - 126.97 1.3895 times
Fri 28 April 2023 75.75 (-4.45%) 77.30 66.76 - 86.95 1.7105 times
Fri 31 March 2023 79.28 (-18.85%) 94.30 70.30 - 107.49 0.8055 times
Tue 28 February 2023 97.70 (-11.18%) 108.40 90.50 - 120.00 1.2086 times
Tue 31 January 2023 110.00 (7.06%) 104.75 88.50 - 115.00 1.1452 times
Fri 30 December 2022 102.75 (43.11%) 74.50 70.20 - 104.10 1.1758 times
Wed 30 November 2022 71.80 (19.17%) 62.25 55.20 - 76.90 0.599 times
Mon 31 October 2022 60.25 (7.78%) 54.00 52.60 - 64.80 0.6362 times
Fri 30 September 2022 55.90 (3.33%) 54.10 51.30 - 58.40 0.6967 times
Tue 30 August 2022 54.10 (-1.01%) 55.00 47.20 - 58.40 0.6331 times
Fri 29 July 2022 54.65 (-2.15%) 58.00 52.20 - 64.40 0.7808 times

 monthly chart MarutiInfra

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maruti Infra 531540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84

BullKhan value: 45 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 19 points

Upper Bollinger band is at 122 and lower is at 49, while middle bands are at 67 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 113.54
12 day DMA 93.68
20 day DMA 84.86
35 day DMA 80.8
50 day DMA 81.85
100 day DMA 91.41
150 day DMA 83.86
200 day DMA 76.62

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA112.66110.01101.72
12 day EMA99.4496.0790.52
20 day EMA92.289.4985.59
35 day EMA87.4485.6483.23
50 day EMA85.7584.4482.72

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA113.54108.7499.28
12 day SMA93.6890.3585.99
20 day SMA84.8682.880.23
35 day SMA80.879.5578.2
50 day SMA81.8581.2880.5
100 day SMA91.4191.1190.73
150 day SMA83.8683.4582.97
200 day SMA76.6276.375.94
Back to top | Use Dark Theme