Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.33 and 2.53

Daily Target 12.16
Daily Target 22.29
Daily Target 32.3633333333333
Daily Target 42.49
Daily Target 52.56

Daily price and volume Avonlife

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (3.43%) 2.35 2.24 - 2.44 0.2997 times
Wed 01 April 2026 2.33 (4.48%) 2.27 2.27 - 2.33 0.113 times
Mon 30 March 2026 2.23 (-4.7%) 2.39 2.23 - 2.39 0.6721 times
Fri 27 March 2026 2.34 (1.3%) 2.41 2.20 - 2.42 1.5357 times
Wed 25 March 2026 2.31 (-2.94%) 2.49 2.27 - 2.49 0.4652 times
Tue 24 March 2026 2.38 (4.85%) 2.27 2.17 - 2.38 1.9128 times
Mon 23 March 2026 2.27 (-3.81%) 2.25 2.25 - 2.47 1.0254 times
Fri 20 March 2026 2.36 (-4.84%) 2.48 2.36 - 2.48 0.3653 times
Thu 19 March 2026 2.48 (0.81%) 2.51 2.46 - 2.51 0.0103 times
Wed 18 March 2026 2.46 (4.68%) 2.45 2.40 - 2.46 3.6006 times
Tue 17 March 2026 2.35 (-4.47%) 2.50 2.35 - 2.50 0.2345 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.32 and 2.53

Weekly Target 12.15
Weekly Target 22.28
Weekly Target 32.36
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.2067 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 0.941 times
Fri 20 March 2026 2.36 (-4.07%) 2.46 2.34 - 2.58 0.8091 times
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.564 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.2519 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.3599 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 0.9039 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.4285 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 1.9408 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.5943 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4101 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.33 and 2.53

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.3633333333333
Monthly Target 42.49
Monthly Target 52.56

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (8.07%) 2.27 2.24 - 2.44 0.0158 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.5407 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.1305 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.7581 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.1303 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.1031 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.6499 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9651 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.7086 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.9979 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.4546 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.55
50 day DMA 2.55
100 day DMA 2.53
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.31
12 day EMA2.372.362.36
20 day EMA2.412.412.42
35 day EMA2.462.462.47
50 day EMA2.512.512.52

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.31
12 day SMA2.372.372.39
20 day SMA2.392.392.4
35 day SMA2.552.572.58
50 day SMA2.552.542.54
100 day SMA2.532.522.52
150 day SMA2.472.472.47
200 day SMA2.52.512.51
Back to top | Use Dark Theme