Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.29 and 2.48

Daily Target 12.13
Daily Target 22.25
Daily Target 32.3166666666667
Daily Target 42.44
Daily Target 52.51

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 19 December 2025 2.38 (4.85%) 2.19 2.19 - 2.38 0.1324 times
Thu 18 December 2025 2.27 (-4.22%) 2.47 2.26 - 2.48 1.3883 times
Wed 17 December 2025 2.37 (0%) 2.45 2.37 - 2.45 0.1083 times
Tue 16 December 2025 2.37 (4.41%) 2.27 2.27 - 2.37 0.8091 times
Mon 15 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.40 0.0586 times
Fri 12 December 2025 2.29 (4.57%) 2.19 2.19 - 2.29 0.6596 times
Thu 11 December 2025 2.19 (4.78%) 2.06 1.99 - 2.19 2.3306 times
Wed 10 December 2025 2.09 (-5%) 2.14 2.09 - 2.31 0.6956 times
Tue 09 December 2025 2.20 (0%) 2.20 2.20 - 2.20 0.0705 times
Mon 08 December 2025 2.20 (-1.35%) 2.23 2.12 - 2.34 3.7469 times
Fri 05 December 2025 2.23 (-3.46%) 2.27 2.20 - 2.42 1.888 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.28 and 2.58

Weekly Target 12.05
Weekly Target 22.21
Weekly Target 32.3466666666667
Weekly Target 42.51
Weekly Target 52.65

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.2937 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 0.8828 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 1.8718 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1865 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.0945 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0111 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0278 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 3.0017 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 2.2275 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.4026 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.4884 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.8 and 2.57

Monthly Target 11.61
Monthly Target 21.99
Monthly Target 32.3766666666667
Monthly Target 42.76
Monthly Target 53.15

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 19 December 2025 2.38 (-15.6%) 2.76 1.99 - 2.76 0.8819 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0925 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3781 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8661 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6359 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.793 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3054 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6031 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7017 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7421 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.622 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.26
20 day DMA 2.52
35 day DMA 2.56
50 day DMA 2.48
100 day DMA 2.47
150 day DMA 2.55
200 day DMA 2.66

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.32.32
12 day EMA2.352.352.37
20 day EMA2.432.432.45
35 day EMA2.432.432.44
50 day EMA2.452.452.46

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.3
12 day SMA2.262.272.29
20 day SMA2.522.572.62
35 day SMA2.562.562.56
50 day SMA2.482.472.48
100 day SMA2.472.472.47
150 day SMA2.552.562.56
200 day SMA2.662.672.68
Back to top | Use Dark Theme