Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 3.01 and 3.13
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.15 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.07 (4.78%) | 2.95 | 2.95 - 3.07 | 0.3053 times | Thu 29 August 2024 | 2.93 (-2.33%) | 3.01 | 2.91 - 3.10 | 0.2944 times | Wed 28 August 2024 | 3.00 (-4.46%) | 3.03 | 2.99 - 3.17 | 1.6342 times | Tue 27 August 2024 | 3.14 (-0.32%) | 3.15 | 3.00 - 3.15 | 0.5443 times | Mon 26 August 2024 | 3.15 (0.64%) | 3.13 | 3.03 - 3.15 | 0.5218 times | Fri 23 August 2024 | 3.13 (2.96%) | 3.04 | 2.93 - 3.15 | 0.2332 times | Thu 22 August 2024 | 3.04 (-5%) | 3.04 | 3.04 - 3.04 | 2.0558 times | Wed 21 August 2024 | 3.20 (-4.76%) | 3.49 | 3.20 - 3.52 | 1.5219 times | Tue 20 August 2024 | 3.36 (-4.82%) | 3.36 | 3.36 - 3.68 | 1.3421 times | Mon 19 August 2024 | 3.53 (-4.85%) | 3.84 | 3.53 - 3.84 | 1.547 times | Fri 16 August 2024 | 3.71 (2.49%) | 3.62 | 3.49 - 3.74 | 0.1664 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 2.86 and 3.12
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.07 (-1.92%) | 3.13 | 2.91 - 3.17 | 1.2216 times | Fri 23 August 2024 | 3.13 (-15.63%) | 3.84 | 2.93 - 3.84 | 2.4804 times | Fri 16 August 2024 | 3.71 (1.37%) | 3.80 | 3.48 - 4.03 | 1.0017 times | Fri 09 August 2024 | 3.66 (-6.15%) | 3.90 | 3.31 - 3.90 | 1.2409 times | Fri 02 August 2024 | 3.90 (-5.34%) | 4.04 | 3.71 - 4.05 | 0.4384 times | Fri 26 July 2024 | 4.12 (-0.72%) | 4.15 | 3.79 - 4.29 | 0.3864 times | Fri 19 July 2024 | 4.15 (-2.12%) | 4.24 | 3.97 - 4.45 | 0.5663 times | Fri 12 July 2024 | 4.24 (0.47%) | 4.14 | 3.86 - 4.38 | 0.8907 times | Fri 05 July 2024 | 4.22 (11.05%) | 3.80 | 3.62 - 4.27 | 0.4335 times | Fri 28 June 2024 | 3.80 (-13.24%) | 4.30 | 3.79 - 4.39 | 1.3401 times | Fri 21 June 2024 | 4.38 (-4.37%) | 4.20 | 4.05 - 4.62 | 0.9593 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 2.43 and 3.55
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.07 (-21.28%) | 4.00 | 2.91 - 4.03 | 1.3858 times | Wed 31 July 2024 | 3.90 (2.63%) | 3.80 | 3.62 - 4.45 | 0.5833 times | Fri 28 June 2024 | 3.80 (-9.95%) | 4.43 | 3.79 - 4.79 | 0.6838 times | Fri 31 May 2024 | 4.22 (4.71%) | 3.84 | 3.84 - 5.11 | 0.5307 times | Tue 30 April 2024 | 4.03 (6.05%) | 3.80 | 3.61 - 4.56 | 0.6299 times | Thu 28 March 2024 | 3.80 (-24%) | 5.00 | 3.80 - 5.41 | 0.5048 times | Thu 29 February 2024 | 5.00 (10.86%) | 4.73 | 4.60 - 6.01 | 1.6552 times | Wed 31 January 2024 | 4.51 (45.48%) | 3.22 | 2.91 - 4.51 | 2.3766 times | Fri 29 December 2023 | 3.10 (-0.96%) | 3.00 | 2.85 - 3.37 | 0.5445 times | Thu 30 November 2023 | 3.13 (18.11%) | 2.65 | 2.35 - 3.28 | 1.1053 times | Tue 31 October 2023 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.85 | 0.3318 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.13 |
| 12 day EMA | 3.21 | 3.24 | 3.3 |
| 20 day EMA | 3.39 | 3.42 | 3.47 |
| 35 day EMA | 3.6 | 3.63 | 3.67 |
| 50 day EMA | 3.8 | 3.83 | 3.87 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.09 |
| 12 day SMA | 3.24 | 3.3 | 3.38 |
| 20 day SMA | 3.42 | 3.45 | 3.5 |
| 35 day SMA | 3.7 | 3.73 | 3.76 |
| 50 day SMA | 3.82 | 3.85 | 3.88 |
| 100 day SMA | 4.1 | 4.11 | 4.12 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.