Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.24 and 2.48

Daily Target 12.2
Daily Target 22.28
Daily Target 32.44
Daily Target 42.52
Daily Target 52.68

Daily price and volume Avonlife

Date Closing Open Range Volume
Tue 23 December 2025 2.36 (-4.84%) 2.48 2.36 - 2.60 1.2639 times
Mon 22 December 2025 2.48 (4.2%) 2.32 2.32 - 2.49 1.2771 times
Fri 19 December 2025 2.38 (4.85%) 2.19 2.19 - 2.38 0.1598 times
Thu 18 December 2025 2.27 (-4.22%) 2.47 2.26 - 2.48 1.6749 times
Wed 17 December 2025 2.37 (0%) 2.45 2.37 - 2.45 0.1306 times
Tue 16 December 2025 2.37 (4.41%) 2.27 2.27 - 2.37 0.9761 times
Mon 15 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.40 0.0707 times
Fri 12 December 2025 2.29 (4.57%) 2.19 2.19 - 2.29 0.7958 times
Thu 11 December 2025 2.19 (4.78%) 2.06 1.99 - 2.19 2.8118 times
Wed 10 December 2025 2.09 (-5%) 2.14 2.09 - 2.31 0.8393 times
Tue 09 December 2025 2.20 (0%) 2.20 2.20 - 2.20 0.0851 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.34 and 2.62

Weekly Target 12.15
Weekly Target 22.25
Weekly Target 32.4266666666667
Weekly Target 42.53
Weekly Target 52.71

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Tue 23 December 2025 2.36 (-0.84%) 2.32 2.32 - 2.60 0.2802 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.3321 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 0.998 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 2.1162 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.2108 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.1068 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0126 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0314 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 3.3936 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 2.5184 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.5857 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.79 and 2.56

Monthly Target 11.6
Monthly Target 21.98
Monthly Target 32.37
Monthly Target 42.75
Monthly Target 53.14

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Tue 23 December 2025 2.36 (-16.31%) 2.76 1.99 - 2.76 0.9468 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0919 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3612 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.86 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6314 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7802 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2961 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5988 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6967 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7368 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6104 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.29
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.49
100 day DMA 2.46
150 day DMA 2.54
200 day DMA 2.64

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.33
12 day EMA2.372.372.35
20 day EMA2.422.432.43
35 day EMA2.422.422.42
50 day EMA2.462.462.46

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.33
12 day SMA2.292.282.26
20 day SMA2.432.472.52
35 day SMA2.562.562.56
50 day SMA2.492.482.48
100 day SMA2.462.472.47
150 day SMA2.542.552.55
200 day SMA2.642.652.66
Back to top | Use Dark Theme