Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 3.66 and 3.82
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.95 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3.74 (-4.83%) | 3.90 | 3.74 - 3.90 | 0.1542 times | Mon 13 January 2025 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.0609 times | Mon 06 January 2025 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.31 | 0.255 times | Mon 30 December 2024 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 1.6733 times | Mon 23 December 2024 | 4.56 (4.83%) | 4.56 | 4.48 - 4.56 | 1.0472 times | Fri 20 December 2024 | 4.35 (4.82%) | 4.35 | 4.25 - 4.35 | 0.4918 times | Thu 19 December 2024 | 4.15 (4.8%) | 4.15 | 4.00 - 4.15 | 1.5465 times | Wed 18 December 2024 | 3.96 (-3.41%) | 4.29 | 3.90 - 4.30 | 1.4338 times | Tue 17 December 2024 | 4.10 (4.86%) | 4.05 | 4.05 - 4.10 | 1.6849 times | Mon 16 December 2024 | 3.91 (4.27%) | 3.93 | 3.75 - 3.93 | 1.6526 times | Fri 13 December 2024 | 3.75 (4.75%) | 3.73 | 3.66 - 3.75 | 0.784 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.66 and 3.82
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3.74 (-4.83%) | 3.90 | 3.74 - 3.90 | 0.066 times | Mon 13 January 2025 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.0261 times | Mon 06 January 2025 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.31 | 0.1092 times | Mon 30 December 2024 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.7164 times | Mon 23 December 2024 | 4.56 (4.83%) | 4.56 | 4.48 - 4.56 | 0.4483 times | Fri 20 December 2024 | 4.35 (16%) | 3.93 | 3.75 - 4.35 | 2.9153 times | Fri 13 December 2024 | 3.75 (23.76%) | 3.15 | 3.15 - 3.75 | 1.8559 times | Fri 06 December 2024 | 3.03 (6.32%) | 2.97 | 2.72 - 3.03 | 1.8578 times | Fri 29 November 2024 | 2.85 (4.01%) | 2.80 | 2.72 - 2.97 | 1.1043 times | Fri 22 November 2024 | 2.74 (-4.53%) | 2.99 | 2.68 - 3.00 | 0.9007 times | Thu 14 November 2024 | 2.87 (-2.38%) | 3.06 | 2.75 - 3.06 | 0.876 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.46 and 4.03
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3.74 (-13.82%) | 4.13 | 3.74 - 4.31 | 0.0535 times | Mon 30 December 2024 | 4.34 (52.28%) | 2.97 | 2.72 - 4.56 | 2.0728 times | Fri 29 November 2024 | 2.85 (-4.04%) | 3.00 | 2.68 - 3.10 | 0.9792 times | Thu 31 October 2024 | 2.97 (2.77%) | 2.89 | 2.71 - 3.20 | 0.4165 times | Mon 30 September 2024 | 2.89 (-5.86%) | 3.19 | 2.66 - 3.19 | 1.806 times | Fri 30 August 2024 | 3.07 (-21.28%) | 4.00 | 2.91 - 4.03 | 1.6978 times | Wed 31 July 2024 | 3.90 (2.63%) | 3.80 | 3.62 - 4.45 | 0.7146 times | Fri 28 June 2024 | 3.80 (-9.95%) | 4.43 | 3.79 - 4.79 | 0.8378 times | Fri 31 May 2024 | 4.22 (4.71%) | 3.84 | 3.84 - 5.11 | 0.6502 times | Tue 30 April 2024 | 4.03 (6.05%) | 3.80 | 3.61 - 4.56 | 0.7717 times | Thu 28 March 2024 | 3.80 (-24%) | 5.00 | 3.80 - 5.41 | 0.6184 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.12 | 4.22 |
| 12 day EMA | 3.93 | 3.96 | 3.97 |
| 20 day EMA | 3.75 | 3.75 | 3.73 |
| 35 day EMA | 3.51 | 3.5 | 3.47 |
| 50 day EMA | 3.28 | 3.26 | 3.23 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.26 | 4.31 |
| 12 day SMA | 4.04 | 4.02 | 3.97 |
| 20 day SMA | 3.65 | 3.6 | 3.55 |
| 35 day SMA | 3.31 | 3.29 | 3.26 |
| 50 day SMA | 3.19 | 3.17 | 3.16 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.