Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.11 and 2.33

Daily Target 12.06
Daily Target 22.15
Daily Target 32.2833333333333
Daily Target 42.37
Daily Target 52.5

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 05 December 2025 2.23 (-3.46%) 2.27 2.20 - 2.42 0.6376 times
Thu 04 December 2025 2.31 (-4.94%) 2.31 2.31 - 2.43 3.0092 times
Wed 03 December 2025 2.43 (-4.71%) 2.43 2.43 - 2.43 0.5886 times
Tue 02 December 2025 2.55 (-4.85%) 2.55 2.55 - 2.55 0.5808 times
Mon 01 December 2025 2.68 (-4.96%) 2.76 2.68 - 2.76 0.5567 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.5352 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.2712 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0319 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0798 times
Wed 29 October 2025 3.44 (0.88%) 3.58 3.24 - 3.58 3.709 times
Tue 28 October 2025 3.41 (4.92%) 3.39 3.33 - 3.41 2.6939 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 1.94 and 2.5

Weekly Target 11.84
Weekly Target 22.03
Weekly Target 32.3966666666667
Weekly Target 42.59
Weekly Target 52.96

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 1.7582 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1751 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.0887 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0104 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0261 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 2.8195 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 2.0924 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.3175 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.3981 times
Fri 03 October 2025 2.31 (0.43%) 2.35 2.21 - 2.44 0.314 times
Fri 26 September 2025 2.30 (2.22%) 2.30 2.16 - 2.38 0.7296 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.94 and 2.5

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.3966666666667
Monthly Target 42.59
Monthly Target 52.96

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 0.5606 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0958 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.4619 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8967 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6583 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8562 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3514 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6244 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7265 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7682 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6791 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.87
20 day DMA 2.77
35 day DMA 2.58
50 day DMA 2.48
100 day DMA 2.49
150 day DMA 2.6
200 day DMA 2.74

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.542.66
12 day EMA2.642.722.79
20 day EMA2.672.722.76
35 day EMA2.622.642.66
50 day EMA2.482.492.5

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.562.69
12 day SMA2.872.932.98
20 day SMA2.772.772.77
35 day SMA2.582.572.57
50 day SMA2.482.492.49
100 day SMA2.492.492.49
150 day SMA2.62.62.61
200 day SMA2.742.752.75
Back to top | Use Dark Theme