Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.33 and 2.41

Daily Target 12.32
Daily Target 22.34
Daily Target 32.3966666666667
Daily Target 42.42
Daily Target 52.48

Daily price and volume Avonlife

Date Closing Open Range Volume
Wed 17 December 2025 2.37 (0%) 2.45 2.37 - 2.45 0.0562 times
Tue 16 December 2025 2.37 (4.41%) 2.27 2.27 - 2.37 0.4197 times
Mon 15 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.40 0.0304 times
Fri 12 December 2025 2.29 (4.57%) 2.19 2.19 - 2.29 0.3422 times
Thu 11 December 2025 2.19 (4.78%) 2.06 1.99 - 2.19 1.209 times
Wed 10 December 2025 2.09 (-5%) 2.14 2.09 - 2.31 0.3609 times
Tue 09 December 2025 2.20 (0%) 2.20 2.20 - 2.20 0.0366 times
Mon 08 December 2025 2.20 (-1.35%) 2.23 2.12 - 2.34 1.9437 times
Fri 05 December 2025 2.23 (-3.46%) 2.27 2.20 - 2.42 0.9794 times
Thu 04 December 2025 2.31 (-4.94%) 2.31 2.31 - 2.43 4.6221 times
Wed 03 December 2025 2.43 (-4.71%) 2.43 2.43 - 2.43 0.9041 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.28 and 2.55

Weekly Target 12.06
Weekly Target 22.22
Weekly Target 32.3333333333333
Weekly Target 42.49
Weekly Target 52.6

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Wed 17 December 2025 2.37 (3.49%) 2.34 2.18 - 2.45 0.1169 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 0.8989 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 1.9059 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1899 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.0962 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0113 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0283 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 3.0564 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 2.2681 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.4281 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.5155 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.8 and 2.57

Monthly Target 11.6
Monthly Target 21.99
Monthly Target 32.3733333333333
Monthly Target 42.76
Monthly Target 53.14

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Wed 17 December 2025 2.37 (-15.96%) 2.76 1.99 - 2.76 0.8345 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.093 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3905 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8707 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6392 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8023 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3122 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6062 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7054 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7459 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6304 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.29
20 day DMA 2.62
35 day DMA 2.56
50 day DMA 2.48
100 day DMA 2.47
150 day DMA 2.56
200 day DMA 2.68

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.292.25
12 day EMA2.372.372.37
20 day EMA2.452.462.47
35 day EMA2.452.462.47
50 day EMA2.452.452.45

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.242.21
12 day SMA2.292.322.36
20 day SMA2.622.652.67
35 day SMA2.562.562.56
50 day SMA2.482.472.47
100 day SMA2.472.472.47
150 day SMA2.562.562.57
200 day SMA2.682.692.7
Back to top | Use Dark Theme