Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 3.61 and 3.65
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.63 (1.97%) | 3.59 | 3.59 - 3.63 | 0.4908 times | Wed 11 November 2026 | 3.56 (0%) | 3.49 | 3.49 - 3.56 | 1.3016 times | Mon 09 November 2026 | 3.56 (-6.32%) | 3.51 | 3.49 - 3.56 | 1.3963 times | Fri 30 October 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 1.4474 times | Thu 29 October 2026 | 3.87 (-1.78%) | 3.97 | 3.87 - 3.97 | 0.1284 times | Wed 28 October 2026 | 3.94 (-1.99%) | 3.94 | 3.94 - 3.94 | 0.8886 times | Tue 27 October 2026 | 4.02 (0%) | 4.00 | 4.00 - 4.02 | 1.5236 times | Mon 26 October 2026 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.014 times | Fri 23 October 2026 | 4.10 (-0.24%) | 4.10 | 4.10 - 4.10 | 2.0891 times | Thu 22 October 2026 | 4.11 (-1.91%) | 4.11 | 4.11 - 4.11 | 0.7201 times | Wed 21 October 2026 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.19 | 1.155 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.56 and 3.7
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.63 (-4.47%) | 3.51 | 3.49 - 3.63 | 0.3566 times | Fri 30 October 2026 | 3.80 (-7.32%) | 4.02 | 3.80 - 4.02 | 0.4476 times | Fri 23 October 2026 | 4.10 (-5.75%) | 4.27 | 4.10 - 4.27 | 0.4468 times | Fri 16 October 2026 | 4.35 (9.02%) | 4.81 | 4.35 - 5.04 | 1.6588 times | Tue 06 October 2026 | 3.99 (10.22%) | 3.65 | 3.65 - 3.99 | 0.4645 times | Thu 01 October 2026 | 3.62 (-7.18%) | 3.83 | 3.62 - 3.83 | 1.0482 times | Fri 25 September 2026 | 3.90 (-9.09%) | 4.21 | 3.90 - 4.21 | 2.6147 times | Fri 18 September 2026 | 4.29 (-7.34%) | 4.54 | 4.29 - 4.54 | 0.3277 times | Fri 11 September 2026 | 4.63 (-9.22%) | 5.20 | 4.63 - 5.20 | 1.9682 times | Fri 04 September 2026 | 5.10 (-9.09%) | 5.50 | 5.09 - 5.72 | 0.6669 times | Fri 28 August 2026 | 5.61 (15.43%) | 5.10 | 5.10 - 5.72 | 7.2797 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.56 and 3.7
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.63 (-4.47%) | 3.51 | 3.49 - 3.63 | 0.0217 times | Fri 30 October 2026 | 3.80 (1.06%) | 3.62 | 3.62 - 5.04 | 0.2403 times | Tue 29 September 2026 | 3.76 (-31.64%) | 5.39 | 3.76 - 5.39 | 0.3291 times | Mon 31 August 2026 | 5.50 (-31.85%) | 7.67 | 4.19 - 8.47 | 1.5571 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.0764 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.772 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.2979 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1677 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.174 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.3637 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2439 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.46 |
| 100 day DMA | 6.01 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.72 | 3.8 |
| 12 day EMA | 3.87 | 3.91 | 3.97 |
| 20 day EMA | 3.99 | 4.03 | 4.08 |
| 35 day EMA | 4.26 | 4.3 | 4.34 |
| 50 day EMA | 4.47 | 4.5 | 4.54 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.75 | 3.84 |
| 12 day SMA | 3.92 | 3.98 | 4.06 |
| 20 day SMA | 4.06 | 4.07 | 4.08 |
| 35 day SMA | 4.16 | 4.2 | 4.25 |
| 50 day SMA | 4.46 | 4.49 | 4.52 |
| 100 day SMA | 6.01 | 6.02 | 6.03 |
| 150 day SMA | 4.93 | 4.92 | 4.92 |
| 200 day SMA | 4.33 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.