Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.36 and 2.37

Daily Target 12.35
Daily Target 22.36
Daily Target 32.3633333333333
Daily Target 42.37
Daily Target 52.37

Daily price and volume Avonlife

Date Closing Open Range Volume
Wed 24 December 2025 2.36 (0%) 2.36 2.36 - 2.37 0.078 times
Tue 23 December 2025 2.36 (-4.84%) 2.48 2.36 - 2.60 1.3689 times
Mon 22 December 2025 2.48 (4.2%) 2.32 2.32 - 2.49 1.3833 times
Fri 19 December 2025 2.38 (4.85%) 2.19 2.19 - 2.38 0.173 times
Thu 18 December 2025 2.27 (-4.22%) 2.47 2.26 - 2.48 1.8141 times
Wed 17 December 2025 2.37 (0%) 2.45 2.37 - 2.45 0.1415 times
Tue 16 December 2025 2.37 (4.41%) 2.27 2.27 - 2.37 1.0573 times
Mon 15 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.40 0.0766 times
Fri 12 December 2025 2.29 (4.57%) 2.19 2.19 - 2.29 0.8619 times
Thu 11 December 2025 2.19 (4.78%) 2.06 1.99 - 2.19 3.0454 times
Wed 10 December 2025 2.09 (-5%) 2.14 2.09 - 2.31 0.909 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.34 and 2.62

Weekly Target 12.15
Weekly Target 22.25
Weekly Target 32.4266666666667
Weekly Target 42.53
Weekly Target 52.71

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Wed 24 December 2025 2.36 (-0.84%) 2.32 2.32 - 2.60 0.2879 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.3318 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 0.9972 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 2.1145 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.2106 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.1067 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0126 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0314 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 3.3909 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 2.5164 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.5844 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.79 and 2.56

Monthly Target 11.6
Monthly Target 21.98
Monthly Target 32.37
Monthly Target 42.75
Monthly Target 53.14

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Wed 24 December 2025 2.36 (-16.31%) 2.76 1.99 - 2.76 0.9486 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0919 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3607 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8598 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6313 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7799 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2959 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5987 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6966 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7367 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6101 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.3
20 day DMA 2.39
35 day DMA 2.57
50 day DMA 2.49
100 day DMA 2.46
150 day DMA 2.54
200 day DMA 2.64

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.38
12 day EMA2.372.372.37
20 day EMA2.412.422.43
35 day EMA2.422.422.42
50 day EMA2.472.472.47

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.37
12 day SMA2.32.292.28
20 day SMA2.392.432.47
35 day SMA2.572.562.56
50 day SMA2.492.492.48
100 day SMA2.462.462.47
150 day SMA2.542.542.55
200 day SMA2.642.642.65
Back to top | Use Dark Theme