Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 3.7 and 4.1
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.43 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.90 (-4.88%) | 4.10 | 3.90 - 4.30 | 3.0165 times | Thu 18 April 2024 | 4.10 (-3.98%) | 4.47 | 4.08 - 4.47 | 0.7729 times | Tue 16 April 2024 | 4.27 (0%) | 4.27 | 4.07 - 4.27 | 0.1046 times | Mon 15 April 2024 | 4.27 (4.15%) | 3.90 | 3.90 - 4.28 | 0.1304 times | Fri 12 April 2024 | 4.10 (-0.49%) | 4.14 | 3.93 - 4.14 | 0.9415 times | Wed 10 April 2024 | 4.12 (-4.85%) | 4.53 | 4.12 - 4.53 | 0.343 times | Tue 09 April 2024 | 4.33 (4.59%) | 3.94 | 3.94 - 4.34 | 0.4075 times | Mon 08 April 2024 | 4.14 (-4.83%) | 4.56 | 4.14 - 4.56 | 1.7279 times | Fri 05 April 2024 | 4.35 (4.57%) | 4.24 | 4.24 - 4.36 | 1.6068 times | Thu 04 April 2024 | 4.16 (4.79%) | 4.09 | 3.78 - 4.16 | 0.949 times | Wed 03 April 2024 | 3.97 (4.75%) | 3.79 | 3.61 - 3.97 | 0.6264 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.62 and 4.19
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.90 (-4.88%) | 3.90 | 3.90 - 4.47 | 1.0413 times | Fri 12 April 2024 | 4.10 (-5.75%) | 4.56 | 3.93 - 4.56 | 0.8848 times | Fri 05 April 2024 | 4.35 (14.47%) | 3.80 | 3.61 - 4.36 | 1.0404 times | Thu 28 March 2024 | 3.80 (-6.63%) | 4.14 | 3.80 - 4.15 | 0.3854 times | Fri 22 March 2024 | 4.07 (-8.33%) | 4.44 | 3.80 - 4.66 | 0.7201 times | Fri 15 March 2024 | 4.44 (-11.02%) | 4.99 | 4.12 - 5.23 | 0.5929 times | Thu 07 March 2024 | 4.99 (-6.38%) | 5.33 | 4.71 - 5.41 | 0.561 times | Sat 02 March 2024 | 5.33 (2.11%) | 5.22 | 4.69 - 5.60 | 1.824 times | Fri 23 February 2024 | 5.22 (3.37%) | 5.15 | 4.66 - 5.30 | 1.2905 times | Fri 16 February 2024 | 5.05 (-3.81%) | 5.50 | 4.75 - 5.50 | 1.6595 times | Fri 09 February 2024 | 5.25 (5.85%) | 5.20 | 5.18 - 6.01 | 4.7193 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.76 and 4.71
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.90 (2.63%) | 3.80 | 3.61 - 4.56 | 0.5159 times | Thu 28 March 2024 | 3.80 (-24%) | 5.00 | 3.80 - 5.41 | 0.5429 times | Thu 29 February 2024 | 5.00 (10.86%) | 4.73 | 4.60 - 6.01 | 1.78 times | Wed 31 January 2024 | 4.51 (45.48%) | 3.22 | 2.91 - 4.51 | 2.5558 times | Fri 29 December 2023 | 3.10 (-0.96%) | 3.00 | 2.85 - 3.37 | 0.5856 times | Thu 30 November 2023 | 3.13 (18.11%) | 2.65 | 2.35 - 3.28 | 1.1887 times | Tue 31 October 2023 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.85 | 0.3568 times | Fri 29 September 2023 | 2.78 (-5.76%) | 2.81 | 2.68 - 3.10 | 0.5452 times | Thu 31 August 2023 | 2.95 (22.92%) | 2.41 | 2.35 - 3.53 | 1.3434 times | Mon 31 July 2023 | 2.40 (3.9%) | 2.41 | 2.04 - 2.42 | 0.5857 times | Fri 30 June 2023 | 2.31 (-12.83%) | 2.75 | 2.31 - 2.75 | 0.5779 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.18 | 4.22 |
| 12 day EMA | 4.14 | 4.18 | 4.19 |
| 20 day EMA | 4.2 | 4.23 | 4.24 |
| 35 day EMA | 4.36 | 4.39 | 4.41 |
| 50 day EMA | 4.59 | 4.62 | 4.64 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.17 | 4.22 |
| 12 day SMA | 4.13 | 4.13 | 4.11 |
| 20 day SMA | 4.07 | 4.09 | 4.11 |
| 35 day SMA | 4.42 | 4.46 | 4.49 |
| 50 day SMA | 4.64 | 4.67 | 4.69 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.37 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.