Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.65 and 2.93

Daily Target 12.59
Daily Target 22.71
Daily Target 32.8733333333333
Daily Target 42.99
Daily Target 53.15

Daily price and volume Avonlife

Date Closing Open Range Volume
Wed 16 April 2025 2.82 (-2.76%) 2.92 2.76 - 3.04 1.6112 times
Tue 15 April 2025 2.90 (4.69%) 2.79 2.79 - 2.90 0.8232 times
Fri 11 April 2025 2.77 (-4.48%) 2.92 2.77 - 3.04 1.3837 times
Wed 09 April 2025 2.90 (1.05%) 2.89 2.74 - 3.01 0.1841 times
Tue 08 April 2025 2.87 (-8.6%) 3.10 2.85 - 3.13 1.8084 times
Fri 04 April 2025 3.14 (-4.85%) 3.30 3.14 - 3.33 0.237 times
Wed 02 April 2025 3.30 (4.76%) 3.00 3.00 - 3.30 0.0942 times
Tue 01 April 2025 3.15 (0%) 3.00 3.00 - 3.30 0.2858 times
Fri 28 March 2025 3.15 (9%) 3.15 3.04 - 3.15 2.0689 times
Wed 26 March 2025 2.89 (2.48%) 2.82 2.68 - 2.96 1.5035 times
Tue 25 March 2025 2.82 (4.06%) 2.59 2.59 - 2.84 0.3964 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.79 and 3.07

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.8733333333333
Weekly Target 42.99
Weekly Target 53.15

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Wed 16 April 2025 2.82 (1.81%) 2.79 2.76 - 3.04 0.8792 times
Fri 11 April 2025 2.77 (-11.78%) 3.10 2.74 - 3.13 1.2194 times
Fri 04 April 2025 3.14 (-0.32%) 3.00 3.00 - 3.33 0.2228 times
Fri 28 March 2025 3.15 (10.53%) 2.87 2.59 - 3.15 1.6516 times
Fri 21 March 2025 2.85 (3.26%) 2.89 2.53 - 2.89 0.8244 times
Thu 13 March 2025 2.76 (-7.69%) 2.99 2.75 - 3.12 0.566 times
Fri 07 March 2025 2.99 (-0.33%) 2.96 2.70 - 2.99 0.503 times
Fri 28 February 2025 3.00 (8.3%) 2.77 2.64 - 3.05 1.2569 times
Fri 21 February 2025 2.77 (2.21%) 2.84 2.51 - 2.98 0.8101 times
Fri 14 February 2025 2.71 (-8.45%) 3.10 2.70 - 3.10 2.0666 times
Fri 07 February 2025 2.96 (-16.85%) 3.23 2.73 - 3.34 3.6148 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.49 and 3.08

Monthly Target 12.37
Monthly Target 22.6
Monthly Target 32.9633333333333
Monthly Target 43.19
Monthly Target 53.55

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Wed 16 April 2025 2.82 (-10.48%) 3.00 2.74 - 3.33 0.3409 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.5205 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.1377 times
Mon 27 January 2025 3.56 (-17.97%) 4.13 3.56 - 4.31 0.0767 times
Mon 30 December 2024 4.34 (52.28%) 2.97 2.72 - 4.56 2.1368 times
Fri 29 November 2024 2.85 (-4.04%) 3.00 2.68 - 3.10 1.0095 times
Thu 31 October 2024 2.97 (2.77%) 2.89 2.71 - 3.20 0.4293 times
Mon 30 September 2024 2.89 (-5.86%) 3.19 2.66 - 3.19 1.8618 times
Fri 30 August 2024 3.07 (-21.28%) 4.00 2.91 - 4.03 1.7502 times
Wed 31 July 2024 3.90 (2.63%) 3.80 3.62 - 4.45 0.7367 times
Fri 28 June 2024 3.80 (-9.95%) 4.43 3.79 - 4.79 0.8636 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.95
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 2.99
100 day DMA 3.05
150 day DMA 3.09
200 day DMA 3.4

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.912.92
12 day EMA2.912.932.93
20 day EMA2.922.932.93
35 day EMA33.013.02
50 day EMA3.083.093.1

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.923
12 day SMA2.952.952.94
20 day SMA2.872.882.88
35 day SMA2.872.862.86
50 day SMA2.993.023.05
100 day SMA3.053.053.05
150 day SMA3.093.13.11
200 day SMA3.43.413.42
Back to top | Use Dark Theme