Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.16 and 2.38

Daily Target 12.12
Daily Target 22.19
Daily Target 32.3366666666667
Daily Target 42.41
Daily Target 52.56

Daily price and volume Avonlife

Date Closing Open Range Volume
Thu 18 December 2025 2.27 (-4.22%) 2.47 2.26 - 2.48 1.181 times
Wed 17 December 2025 2.37 (0%) 2.45 2.37 - 2.45 0.0921 times
Tue 16 December 2025 2.37 (4.41%) 2.27 2.27 - 2.37 0.6883 times
Mon 15 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.40 0.0499 times
Fri 12 December 2025 2.29 (4.57%) 2.19 2.19 - 2.29 0.5611 times
Thu 11 December 2025 2.19 (4.78%) 2.06 1.99 - 2.19 1.9825 times
Wed 10 December 2025 2.09 (-5%) 2.14 2.09 - 2.31 0.5917 times
Tue 09 December 2025 2.20 (0%) 2.20 2.20 - 2.20 0.06 times
Mon 08 December 2025 2.20 (-1.35%) 2.23 2.12 - 2.34 3.1874 times
Fri 05 December 2025 2.23 (-3.46%) 2.27 2.20 - 2.42 1.6061 times
Thu 04 December 2025 2.31 (-4.94%) 2.31 2.31 - 2.43 7.5797 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.08 and 2.38

Weekly Target 12.01
Weekly Target 22.14
Weekly Target 32.31
Weekly Target 42.44
Weekly Target 52.61

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Thu 18 December 2025 2.27 (-0.87%) 2.34 2.18 - 2.48 0.2786 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 0.8842 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 1.8747 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1867 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.0946 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0111 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0278 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 3.0064 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 2.231 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.4048 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.4907 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.75 and 2.52

Monthly Target 11.57
Monthly Target 21.92
Monthly Target 32.34
Monthly Target 42.69
Monthly Target 53.11

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Thu 18 December 2025 2.27 (-19.5%) 2.76 1.99 - 2.76 0.8778 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0926 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3792 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8665 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6362 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7938 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.306 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6034 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7021 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7424 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6227 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.27
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.47
100 day DMA 2.47
150 day DMA 2.56
200 day DMA 2.67

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.29
12 day EMA2.352.372.37
20 day EMA2.432.452.46
35 day EMA2.442.452.45
50 day EMA2.442.452.45

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.24
12 day SMA2.272.292.32
20 day SMA2.572.622.65
35 day SMA2.562.562.56
50 day SMA2.472.482.47
100 day SMA2.472.472.47
150 day SMA2.562.562.56
200 day SMA2.672.682.69
Back to top | Use Dark Theme