Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.72 and 2.97

Daily Target 12.66
Daily Target 22.77
Daily Target 32.91
Daily Target 43.02
Daily Target 53.16

Daily price and volume Avonlife

Date Closing Open Range Volume
Mon 09 February 2026 2.88 (-1.03%) 2.97 2.80 - 3.05 0.8037 times
Fri 06 February 2026 2.91 (3.93%) 2.86 2.80 - 2.94 0.1894 times
Thu 05 February 2026 2.80 (-2.78%) 3.02 2.80 - 3.02 0.5879 times
Wed 04 February 2026 2.88 (-4%) 3.07 2.88 - 3.15 0.444 times
Tue 03 February 2026 3.00 (4.17%) 3.02 2.88 - 3.02 0.8756 times
Mon 02 February 2026 2.88 (4.73%) 2.88 2.88 - 2.88 1.6956 times
Sun 01 February 2026 2.75 (4.96%) 2.69 2.68 - 2.75 1.5628 times
Fri 30 January 2026 2.62 (1.16%) 2.64 2.54 - 2.64 0.8513 times
Thu 29 January 2026 2.59 (4.02%) 2.54 2.53 - 2.61 2.0148 times
Wed 28 January 2026 2.49 (4.62%) 2.49 2.43 - 2.49 0.975 times
Tue 27 January 2026 2.38 (4.85%) 2.32 2.27 - 2.38 0.5581 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.72 and 2.97

Weekly Target 12.66
Weekly Target 22.77
Weekly Target 32.91
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Mon 09 February 2026 2.88 (-1.03%) 2.97 2.80 - 3.05 0.3373 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 2.2476 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.8463 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4749 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.7177 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.9777 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.5471 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.6628 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.5464 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.6421 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 3.4819 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.78 and 3.25

Monthly Target 12.43
Monthly Target 22.66
Monthly Target 32.9033333333333
Monthly Target 43.13
Monthly Target 53.37

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Mon 09 February 2026 2.88 (9.92%) 2.69 2.68 - 3.15 0.4114 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.6963 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0382 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0947 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.4338 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8864 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6508 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.835 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.336 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6172 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7182 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.7
20 day DMA 2.5
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.56

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.81
12 day EMA2.732.72.66
20 day EMA2.632.62.57
35 day EMA2.552.532.51
50 day EMA2.542.532.51

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.86
12 day SMA2.72.652.59
20 day SMA2.52.482.46
35 day SMA2.452.442.42
50 day SMA2.422.432.43
100 day SMA2.452.452.44
150 day SMA2.472.472.47
200 day SMA2.562.562.56
Back to top | Use Dark Theme