Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.59 and 2.79

Daily Target 12.42
Daily Target 22.56
Daily Target 32.6233333333333
Daily Target 42.76
Daily Target 52.82

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 06 June 2025 2.69 (3.46%) 2.60 2.49 - 2.69 3.1416 times
Thu 05 June 2025 2.60 (0%) 2.62 2.48 - 2.62 0.421 times
Wed 04 June 2025 2.60 (-1.89%) 2.65 2.52 - 2.73 2.7772 times
Tue 03 June 2025 2.65 (-4.68%) 2.78 2.65 - 2.78 0.6798 times
Mon 02 June 2025 2.78 (-0.71%) 2.80 2.71 - 2.80 0.1305 times
Fri 30 May 2025 2.80 (0%) 2.66 2.66 - 2.80 0.2035 times
Thu 29 May 2025 2.80 (-1.06%) 2.83 2.69 - 2.87 0.5066 times
Wed 28 May 2025 2.83 (4.43%) 2.72 2.58 - 2.84 1.4892 times
Tue 27 May 2025 2.71 (-3.21%) 2.80 2.70 - 2.89 0.273 times
Mon 26 May 2025 2.80 (-4.76%) 2.80 2.80 - 2.90 0.3777 times
Fri 23 May 2025 2.94 (3.52%) 2.98 2.71 - 2.98 0.9077 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.43 and 2.75

Weekly Target 12.34
Weekly Target 22.51
Weekly Target 32.6566666666667
Weekly Target 42.83
Weekly Target 52.98

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 06 June 2025 2.69 (-3.93%) 2.80 2.48 - 2.80 2.9201 times
Fri 30 May 2025 2.80 (-4.76%) 2.80 2.58 - 2.90 1.1639 times
Fri 23 May 2025 2.94 (8.49%) 2.73 2.70 - 2.98 1.0092 times
Fri 16 May 2025 2.71 (0%) 2.58 2.58 - 2.94 0.7231 times
Fri 09 May 2025 2.71 (1.12%) 2.63 2.63 - 3.03 0.3143 times
Fri 02 May 2025 2.68 (-6.94%) 2.90 2.65 - 3.03 0.5638 times
Fri 25 April 2025 2.88 (-2.7%) 2.96 2.85 - 3.25 0.4549 times
Thu 17 April 2025 2.96 (6.86%) 2.79 2.69 - 3.04 1.2126 times
Fri 11 April 2025 2.77 (-11.78%) 3.10 2.74 - 3.13 1.385 times
Fri 04 April 2025 3.14 (-0.32%) 3.00 3.00 - 3.33 0.2531 times
Fri 28 March 2025 3.15 (10.53%) 2.87 2.59 - 3.15 1.8759 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.43 and 2.75

Monthly Target 12.34
Monthly Target 22.51
Monthly Target 32.6566666666667
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 06 June 2025 2.69 (-3.93%) 2.80 2.48 - 2.80 0.4459 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.4997 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.5815 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.6149 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.344 times
Mon 27 January 2025 3.56 (-17.97%) 4.13 3.56 - 4.31 0.0906 times
Mon 30 December 2024 4.34 (52.28%) 2.97 2.72 - 4.56 2.5242 times
Fri 29 November 2024 2.85 (-4.04%) 3.00 2.68 - 3.10 1.1925 times
Thu 31 October 2024 2.97 (2.77%) 2.89 2.71 - 3.20 0.5072 times
Mon 30 September 2024 2.89 (-5.86%) 3.19 2.66 - 3.19 2.1994 times
Fri 30 August 2024 3.07 (-21.28%) 4.00 2.91 - 4.03 2.0675 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.75
20 day DMA 2.76
35 day DMA 2.82
50 day DMA 2.84
100 day DMA 3.02
150 day DMA 2.98
200 day DMA 3.13

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.69
12 day EMA2.722.732.75
20 day EMA2.762.772.79
35 day EMA2.82.812.82
50 day EMA2.822.832.84

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.73
12 day SMA2.752.762.78
20 day SMA2.762.762.77
35 day SMA2.822.832.83
50 day SMA2.842.842.84
100 day SMA3.023.023.03
150 day SMA2.982.982.99
200 day SMA3.133.143.14
Back to top | Use Dark Theme