Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.24 and 2.34

Daily Target 12.16
Daily Target 22.22
Daily Target 32.2566666666667
Daily Target 42.32
Daily Target 52.36

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 12 December 2025 2.29 (4.57%) 2.19 2.19 - 2.29 0.2817 times
Thu 11 December 2025 2.19 (4.78%) 2.06 1.99 - 2.19 0.9954 times
Wed 10 December 2025 2.09 (-5%) 2.14 2.09 - 2.31 0.2971 times
Tue 09 December 2025 2.20 (0%) 2.20 2.20 - 2.20 0.0301 times
Mon 08 December 2025 2.20 (-1.35%) 2.23 2.12 - 2.34 1.6004 times
Fri 05 December 2025 2.23 (-3.46%) 2.27 2.20 - 2.42 0.8064 times
Thu 04 December 2025 2.31 (-4.94%) 2.31 2.31 - 2.43 3.8058 times
Wed 03 December 2025 2.43 (-4.71%) 2.43 2.43 - 2.43 0.7444 times
Tue 02 December 2025 2.55 (-4.85%) 2.55 2.55 - 2.55 0.7345 times
Mon 01 December 2025 2.68 (-4.96%) 2.76 2.68 - 2.76 0.704 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.6769 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.14 and 2.49

Weekly Target 11.86
Weekly Target 22.07
Weekly Target 32.2066666666667
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 0.7886 times
Fri 05 December 2025 2.23 (-20.92%) 2.76 2.20 - 2.76 1.672 times
Mon 24 November 2025 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1666 times
Mon 17 November 2025 2.96 (-4.82%) 2.96 2.96 - 2.96 0.0844 times
Mon 10 November 2025 3.11 (-4.89%) 3.11 3.11 - 3.11 0.0099 times
Mon 03 November 2025 3.27 (-4.94%) 3.27 3.27 - 3.27 0.0248 times
Wed 29 October 2025 3.44 (16.22%) 3.25 3.24 - 3.58 2.6814 times
Thu 23 October 2025 2.96 (12.55%) 2.69 2.50 - 2.96 1.9898 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.2529 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.3296 times
Fri 03 October 2025 2.31 (0.43%) 2.35 2.21 - 2.44 0.2986 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 1.76 and 2.53

Monthly Target 11.58
Monthly Target 21.93
Monthly Target 32.3466666666667
Monthly Target 42.7
Monthly Target 53.12

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 12 December 2025 2.29 (-18.79%) 2.76 1.99 - 2.76 0.8038 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0933 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3985 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8736 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6414 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8084 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3166 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6083 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.7078 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7484 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.6359 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.41
20 day DMA 2.7
35 day DMA 2.56
50 day DMA 2.47
100 day DMA 2.47
150 day DMA 2.57
200 day DMA 2.71

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.24
12 day EMA2.392.412.45
20 day EMA2.492.512.54
35 day EMA2.492.52.52
50 day EMA2.432.442.45

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.21
12 day SMA2.412.482.57
20 day SMA2.72.712.73
35 day SMA2.562.562.57
50 day SMA2.472.472.48
100 day SMA2.472.482.48
150 day SMA2.572.582.58
200 day SMA2.712.722.72
Back to top | Use Dark Theme