Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 28.46 and 29.53
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.736666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.81 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.70 (-0.55%) | 28.22 | 28.22 - 29.29 | 0.1847 times | Mon 09 February 2026 | 28.86 (2.05%) | 28.30 | 28.10 - 29.02 | 0.1306 times | Fri 06 February 2026 | 28.28 (-1.6%) | 28.70 | 27.80 - 28.74 | 0.1812 times | Thu 05 February 2026 | 28.74 (-3.62%) | 30.30 | 28.61 - 30.57 | 1.3497 times | Wed 04 February 2026 | 29.82 (8.36%) | 28.41 | 27.77 - 31.80 | 5.1316 times | Tue 03 February 2026 | 27.52 (10.26%) | 26.88 | 26.00 - 28.82 | 2.2292 times | Mon 02 February 2026 | 24.96 (-0.87%) | 25.18 | 24.32 - 25.28 | 0.2 times | Sun 01 February 2026 | 25.18 (-0.55%) | 25.29 | 24.87 - 25.60 | 0.0593 times | Fri 30 January 2026 | 25.32 (1.93%) | 24.00 | 24.00 - 25.50 | 0.139 times | Thu 29 January 2026 | 24.84 (-1.97%) | 25.34 | 24.49 - 26.08 | 0.3946 times | Wed 28 January 2026 | 25.34 (7.69%) | 23.75 | 23.75 - 26.25 | 2.5892 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.4 and 29.59
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.70 (1.49%) | 28.30 | 28.10 - 29.29 | 0.1523 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 4.4205 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.6065 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.841 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.5069 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.438 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 0.5132 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.2568 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.5087 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 0.7561 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.2371 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.51 and 33.99
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.70 (13.35%) | 25.29 | 24.32 - 31.80 | 0.2657 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2084 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1207 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1312 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2821 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9691 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.4053 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.6453 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.2406 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7317 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6761 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.32 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.38 |
| 100 day DMA | 32.15 |
| 150 day DMA | 34.52 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.21 | 27.89 |
| 12 day EMA | 27.46 | 27.24 | 26.94 |
| 20 day EMA | 27.26 | 27.11 | 26.93 |
| 35 day EMA | 27.8 | 27.75 | 27.68 |
| 50 day EMA | 28.8 | 28.8 | 28.8 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.64 | 27.86 |
| 12 day SMA | 26.76 | 26.34 | 26 |
| 20 day SMA | 26.32 | 26.24 | 26.19 |
| 35 day SMA | 27.43 | 27.45 | 27.44 |
| 50 day SMA | 28.38 | 28.47 | 28.56 |
| 100 day SMA | 32.15 | 32.24 | 32.31 |
| 150 day SMA | 34.52 | 34.67 | 34.82 |
| 200 day SMA | 41.05 | 41.26 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.