Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 30.05 and 30.65
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.77 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (1.71%) | 29.80 | 29.80 - 30.40 | 1.1075 times | Thu 11 December 2025 | 29.79 (-0.47%) | 31.74 | 29.16 - 31.74 | 1.3215 times | Wed 10 December 2025 | 29.93 (-1.32%) | 31.39 | 29.60 - 31.42 | 1.4335 times | Tue 09 December 2025 | 30.33 (2.02%) | 29.70 | 29.20 - 30.54 | 0.981 times | Mon 08 December 2025 | 29.73 (-5.77%) | 31.55 | 29.54 - 31.60 | 2.7693 times | Fri 05 December 2025 | 31.55 (-1.9%) | 32.01 | 31.50 - 32.04 | 0.3768 times | Thu 04 December 2025 | 32.16 (-0.5%) | 32.18 | 32.03 - 32.49 | 0.1745 times | Wed 03 December 2025 | 32.32 (-1.07%) | 32.67 | 32.10 - 33.18 | 0.7321 times | Tue 02 December 2025 | 32.67 (-1.3%) | 33.11 | 32.60 - 33.16 | 0.7192 times | Mon 01 December 2025 | 33.10 (-1.46%) | 33.58 | 33.02 - 33.76 | 0.3846 times | Fri 28 November 2025 | 33.59 (0.9%) | 33.30 | 33.10 - 34.30 | 2.0813 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.44 and 31.02
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 0.3044 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.0955 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.2439 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 34.70 | 0.1657 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 0.3223 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.114 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.2124 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 0.3041 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 0.9164 times | Fri 10 October 2025 | 38.03 (5.55%) | 37.37 | 34.77 - 39.95 | 7.3212 times | Fri 03 October 2025 | 36.03 (0.42%) | 36.20 | 34.97 - 36.39 | 0.3815 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 27.43 and 32.03
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-9.79%) | 33.58 | 29.16 - 33.76 | 0.0521 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1103 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1584 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7791 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1732 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4865 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1209 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6611 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6108 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8475 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5234 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.29 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.66 |
| 100 day DMA | 36.29 |
| 150 day DMA | 43.15 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.38 | 30.67 |
| 12 day EMA | 31.26 | 31.44 | 31.74 |
| 20 day EMA | 32.11 | 32.3 | 32.56 |
| 35 day EMA | 33.27 | 33.44 | 33.66 |
| 50 day EMA | 34.38 | 34.55 | 34.74 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.27 | 30.74 |
| 12 day SMA | 31.56 | 31.8 | 31.99 |
| 20 day SMA | 32.29 | 32.51 | 32.77 |
| 35 day SMA | 33.89 | 34.09 | 34.27 |
| 50 day SMA | 34.66 | 34.77 | 34.91 |
| 100 day SMA | 36.29 | 36.4 | 36.53 |
| 150 day SMA | 43.15 | 43.37 | 43.6 |
| 200 day SMA | 66.65 | 68.51 | 70.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.