Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 29.75 and 33.69
| Daily Target 1 | 28.9 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 36.78 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.27 (0.66%) | 32.79 | 31.16 - 35.10 | 5.6376 times | Thu 16 July 2026 | 32.06 (6.51%) | 29.99 | 29.99 - 33.67 | 3.1875 times | Wed 15 July 2026 | 30.10 (0.77%) | 30.50 | 29.63 - 30.52 | 0.0854 times | Tue 14 July 2026 | 29.87 (0.34%) | 29.80 | 29.60 - 30.11 | 0.1785 times | Mon 13 July 2026 | 29.77 (1.16%) | 28.93 | 28.44 - 29.92 | 0.1826 times | Fri 10 July 2026 | 29.43 (2.94%) | 28.88 | 28.75 - 29.63 | 0.057 times | Thu 09 July 2026 | 28.59 (-0.14%) | 28.36 | 28.16 - 29.39 | 0.1301 times | Wed 08 July 2026 | 28.63 (-3.64%) | 28.99 | 28.17 - 29.25 | 0.2563 times | Tue 07 July 2026 | 29.71 (-2.37%) | 29.83 | 29.23 - 30.08 | 0.0682 times | Fri 03 July 2026 | 30.43 (0.26%) | 30.44 | 29.93 - 30.80 | 0.2168 times | Thu 02 July 2026 | 30.35 (0.2%) | 30.07 | 29.91 - 30.53 | 0.1234 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 30.36 and 37.02
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 2.8314 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.1562 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.2483 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.4099 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 0.8053 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 0.7741 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 0.7723 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 3.0319 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.115 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 0.8556 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1106 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 30.22 and 37.16
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.27 (7.35%) | 29.85 | 28.16 - 35.10 | 1.5557 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 1.4204 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 2.041 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.1785 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.457 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.5393 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3358 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1945 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.2115 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 2.0663 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 3.1733 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.24 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.92 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.53 | 29.77 |
| 12 day EMA | 30.48 | 30.16 | 29.82 |
| 20 day EMA | 30.23 | 30.01 | 29.79 |
| 35 day EMA | 29.67 | 29.52 | 29.37 |
| 50 day EMA | 29.14 | 29.01 | 28.89 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.25 | 29.55 |
| 12 day SMA | 30.13 | 29.94 | 29.8 |
| 20 day SMA | 30.46 | 30.33 | 30.25 |
| 35 day SMA | 30.06 | 30 | 29.84 |
| 50 day SMA | 29.24 | 29.11 | 28.99 |
| 100 day SMA | 26.41 | 26.35 | 26.3 |
| 150 day SMA | 26.92 | 26.92 | 26.92 |
| 200 day SMA | 29.04 | 29.07 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.