Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 60.73 and 63.13
| Daily Target 1 | 59.05 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 63.85 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 60.96 (0.02%) | 60.70 | 60.50 - 62.90 | 1.1241 times |
| Tue 10 June 2025 | 60.95 (0.41%) | 61.50 | 60.29 - 61.74 | 1.2291 times |
| Mon 09 June 2025 | 60.70 (2.27%) | 59.51 | 59.51 - 61.65 | 1.0502 times |
| Fri 06 June 2025 | 59.35 (-3.26%) | 62.09 | 58.65 - 62.09 | 2.0977 times |
| Thu 05 June 2025 | 61.35 (2.61%) | 59.01 | 59.01 - 62.39 | 1.3661 times |
| Wed 04 June 2025 | 59.79 (-0.28%) | 61.56 | 59.70 - 61.56 | 0.3604 times |
| Tue 03 June 2025 | 59.96 (0.4%) | 59.00 | 59.00 - 60.71 | 0.9837 times |
| Mon 02 June 2025 | 59.72 (-0.86%) | 60.25 | 59.02 - 60.59 | 0.4126 times |
| Fri 30 May 2025 | 60.24 (-0.59%) | 63.00 | 60.13 - 63.00 | 0.3154 times |
| Thu 29 May 2025 | 60.60 (-0.51%) | 61.00 | 60.31 - 61.26 | 1.0605 times |
| Wed 28 May 2025 | 60.91 (-0.07%) | 61.01 | 60.60 - 61.61 | 0.9701 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 60.24 and 63.63
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 60.96 (2.71%) | 59.51 | 59.51 - 62.90 | 0.2844 times |
| Fri 06 June 2025 | 59.35 (-1.48%) | 60.25 | 58.65 - 62.39 | 0.4363 times |
| Fri 30 May 2025 | 60.24 (-0.61%) | 62.79 | 60.13 - 63.20 | 0.4403 times |
| Fri 23 May 2025 | 60.61 (-1.86%) | 63.06 | 59.95 - 64.79 | 0.5071 times |
| Fri 16 May 2025 | 61.76 (-6.47%) | 68.00 | 59.75 - 70.44 | 2.747 times |
| Fri 09 May 2025 | 66.03 (0.9%) | 64.75 | 60.20 - 70.70 | 3.1451 times |
| Fri 02 May 2025 | 65.44 (-1.28%) | 66.08 | 65.00 - 68.50 | 0.8812 times |
| Fri 25 April 2025 | 66.29 (-2.66%) | 66.74 | 65.32 - 71.50 | 0.8986 times |
| Thu 17 April 2025 | 68.10 (1.32%) | 68.88 | 68.00 - 73.00 | 0.2268 times |
| Fri 11 April 2025 | 67.21 (-5.34%) | 68.73 | 67.07 - 71.77 | 0.4332 times |
| Fri 04 April 2025 | 71.00 (-0.59%) | 72.00 | 67.72 - 78.45 | 3.9825 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 59.81 and 64.06
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 60.96 (1.2%) | 60.25 | 58.65 - 62.90 | 0.1937 times |
| Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 1.8521 times |
| Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 1.7113 times |
| Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 2.3744 times |
| Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 1.4665 times |
| Fri 31 January 2025 | 419.90 (6.01%) | 404.60 | 382.05 - 470.95 | 1.0049 times |
| Tue 31 December 2024 | 396.10 (24.93%) | 309.15 | 309.15 - 437.85 | 1.026 times |
| Fri 29 November 2024 | 317.05 (2.92%) | 321.55 | 271.30 - 355.00 | 0.1532 times |
| Thu 31 October 2024 | 308.05 (-10.68%) | 348.00 | 273.55 - 349.85 | 0.0933 times |
| Mon 30 September 2024 | 344.90 (-8.19%) | 383.20 | 334.50 - 396.85 | 0.1245 times |
| Fri 30 August 2024 | 375.65 (-0.33%) | 380.00 | 333.70 - 388.75 | 0.104 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.98 |
| 35 day DMA | 62.6 |
| 50 day DMA | 63.88 |
| 100 day DMA | 182.85 |
| 150 day DMA | 240.45 |
| 200 day DMA | 266.68 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.52 | 60.31 |
| 12 day EMA | 60.73 | 60.69 | 60.64 |
| 20 day EMA | 61.17 | 61.19 | 61.22 |
| 35 day EMA | 62.11 | 62.18 | 62.25 |
| 50 day EMA | 63.21 | 63.3 | 63.4 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.43 | 60.23 |
| 12 day SMA | 60.46 | 60.48 | 60.45 |
| 20 day SMA | 60.98 | 61.01 | 61.04 |
| 35 day SMA | 62.6 | 62.86 | 63.06 |
| 50 day SMA | 63.88 | 63.83 | 63.78 |
| 100 day SMA | 182.85 | 186.7 | 190.25 |
| 150 day SMA | 240.45 | 241.95 | 243.46 |
| 200 day SMA | 266.68 | 268.15 | 269.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.