Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 29.24 and 30.79
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.28 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.33 (-1.71%) | 29.25 | 29.15 - 30.70 | 0.9157 times | Tue 23 December 2025 | 29.84 (0.81%) | 29.60 | 29.47 - 30.43 | 0.4022 times | Mon 22 December 2025 | 29.60 (0.61%) | 29.01 | 29.01 - 29.82 | 0.7046 times | Fri 19 December 2025 | 29.42 (3.52%) | 28.40 | 28.40 - 29.60 | 0.9674 times | Thu 18 December 2025 | 28.42 (-1.86%) | 30.24 | 28.30 - 30.24 | 1.9342 times | Wed 17 December 2025 | 28.96 (-2.59%) | 29.75 | 28.81 - 29.75 | 0.7094 times | Tue 16 December 2025 | 29.73 (-1.75%) | 30.00 | 29.61 - 30.10 | 0.7704 times | Mon 15 December 2025 | 30.26 (-0.13%) | 30.17 | 29.82 - 30.38 | 1.0301 times | Fri 12 December 2025 | 30.30 (1.71%) | 29.80 | 29.80 - 30.40 | 1.17 times | Thu 11 December 2025 | 29.79 (-0.47%) | 31.74 | 29.16 - 31.74 | 1.396 times | Wed 10 December 2025 | 29.93 (-1.32%) | 31.39 | 29.60 - 31.42 | 1.5144 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 29.17 and 30.86
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.33 (-0.31%) | 29.01 | 29.01 - 30.70 | 0.3746 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 1.0023 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.4896 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.4671 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 1.1935 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 34.70 | 0.8106 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 1.577 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.5579 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 1.0392 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 1.4882 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 4.4838 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.09 and 31.55
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.33 (-12.68%) | 33.58 | 28.30 - 33.76 | 0.0885 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1099 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1542 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7726 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1653 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4811 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1168 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6587 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6086 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8444 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5215 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.72 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.64 |
| 100 day DMA | 35.34 |
| 150 day DMA | 41.4 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.56 | 29.42 |
| 12 day EMA | 29.91 | 30.02 | 30.05 |
| 20 day EMA | 30.64 | 30.78 | 30.88 |
| 35 day EMA | 31.99 | 32.15 | 32.29 |
| 50 day EMA | 33.41 | 33.58 | 33.73 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.25 | 29.23 |
| 12 day SMA | 29.66 | 29.69 | 29.84 |
| 20 day SMA | 30.72 | 30.91 | 31.02 |
| 35 day SMA | 32.19 | 32.39 | 32.58 |
| 50 day SMA | 33.64 | 33.83 | 33.93 |
| 100 day SMA | 35.34 | 35.45 | 35.55 |
| 150 day SMA | 41.4 | 41.61 | 41.83 |
| 200 day SMA | 53.29 | 54.93 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.