Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 28.91 and 30.11
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.34 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.42 (3.52%) | 28.40 | 28.40 - 29.60 | 0.7191 times | Thu 18 December 2025 | 28.42 (-1.86%) | 30.24 | 28.30 - 30.24 | 1.4376 times | Wed 17 December 2025 | 28.96 (-2.59%) | 29.75 | 28.81 - 29.75 | 0.5273 times | Tue 16 December 2025 | 29.73 (-1.75%) | 30.00 | 29.61 - 30.10 | 0.5726 times | Mon 15 December 2025 | 30.26 (-0.13%) | 30.17 | 29.82 - 30.38 | 0.7656 times | Fri 12 December 2025 | 30.30 (1.71%) | 29.80 | 29.80 - 30.40 | 0.8697 times | Thu 11 December 2025 | 29.79 (-0.47%) | 31.74 | 29.16 - 31.74 | 1.0376 times | Wed 10 December 2025 | 29.93 (-1.32%) | 31.39 | 29.60 - 31.42 | 1.1256 times | Tue 09 December 2025 | 30.33 (2.02%) | 29.70 | 29.20 - 30.54 | 0.7703 times | Mon 08 December 2025 | 29.73 (-5.77%) | 31.55 | 29.54 - 31.60 | 2.1745 times | Fri 05 December 2025 | 31.55 (-1.9%) | 32.01 | 31.50 - 32.04 | 0.2959 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 27.82 and 29.9
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.7104 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.0557 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.3311 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.8459 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 34.70 | 0.5745 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 1.1177 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.3954 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.7366 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 1.0548 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 3.1779 times | Fri 10 October 2025 | 38.03 (5.55%) | 37.37 | 34.77 - 39.95 | 25.3893 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.13 and 31.59
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.42 (-12.41%) | 33.58 | 28.30 - 33.76 | 0.0786 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.11 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1553 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7744 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1674 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4826 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1179 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6593 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6092 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8453 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.522 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.05 |
| 20 day DMA | 31.17 |
| 35 day DMA | 32.78 |
| 50 day DMA | 34.04 |
| 100 day DMA | 35.66 |
| 150 day DMA | 42.04 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.29 | 29.73 |
| 12 day EMA | 30.13 | 30.26 | 30.6 |
| 20 day EMA | 30.99 | 31.16 | 31.45 |
| 35 day EMA | 32.36 | 32.53 | 32.77 |
| 50 day EMA | 33.7 | 33.87 | 34.09 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.53 | 29.81 |
| 12 day SMA | 30.05 | 30.29 | 30.64 |
| 20 day SMA | 31.17 | 31.36 | 31.64 |
| 35 day SMA | 32.78 | 33 | 33.24 |
| 50 day SMA | 34.04 | 34.16 | 34.31 |
| 100 day SMA | 35.66 | 35.78 | 35.91 |
| 150 day SMA | 42.04 | 42.25 | 42.47 |
| 200 day SMA | 58 | 59.64 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.