Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 36.19 and 37.24
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.09 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.78 (-2.39%) | 37.68 | 36.65 - 37.70 | 0.6934 times | Wed 21 October 2026 | 37.68 (-5.45%) | 39.73 | 37.24 - 40.00 | 1.0458 times | Mon 19 October 2026 | 39.85 (-4.85%) | 41.91 | 39.63 - 42.19 | 0.4307 times | Fri 16 October 2026 | 41.88 (3.05%) | 40.42 | 40.13 - 44.13 | 3.0799 times | Thu 15 October 2026 | 40.64 (-3.33%) | 41.61 | 40.55 - 41.96 | 0.3458 times | Wed 14 October 2026 | 42.04 (-0.66%) | 42.70 | 41.68 - 42.70 | 0.3875 times | Tue 13 October 2026 | 42.32 (0.74%) | 41.19 | 40.71 - 42.57 | 1.06 times | Mon 12 October 2026 | 42.01 (-7.69%) | 42.56 | 41.82 - 43.11 | 0.5633 times | Tue 06 October 2026 | 45.51 (0.4%) | 46.00 | 45.02 - 46.00 | 1.1328 times | Mon 05 October 2026 | 45.33 (-0.83%) | 46.47 | 45.12 - 47.26 | 1.2608 times | Thu 01 October 2026 | 45.71 (-2.77%) | 46.49 | 44.36 - 46.54 | 1.3746 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 33.95 and 39.49
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.78 (-12.18%) | 41.91 | 36.65 - 42.19 | 0.0461 times | Fri 16 October 2026 | 41.88 (-7.98%) | 42.56 | 40.13 - 44.13 | 0.1156 times | Tue 06 October 2026 | 45.51 (-0.44%) | 46.47 | 45.02 - 47.26 | 0.0509 times | Thu 01 October 2026 | 45.71 (-2.27%) | 46.84 | 44.36 - 50.99 | 0.2105 times | Fri 25 September 2026 | 46.77 (-5.38%) | 49.88 | 45.79 - 54.26 | 0.4386 times | Fri 18 September 2026 | 49.43 (-6.74%) | 53.02 | 47.70 - 54.00 | 0.6498 times | Fri 11 September 2026 | 53.00 (-7.03%) | 59.57 | 52.00 - 61.96 | 3.4022 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.7383 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2723 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0757 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.2166 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 31.41 and 42.02
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.78 (-21.76%) | 46.49 | 36.65 - 47.26 | 0.1366 times | Tue 29 September 2026 | 47.01 (22.61%) | 39.22 | 38.90 - 61.96 | 5.2622 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.0568 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.0292 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.3604 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.5178 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.299 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1159 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1368 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.0852 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0493 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 42.23 |
| 20 day DMA | 45.21 |
| 35 day DMA | 46.15 |
| 50 day DMA | 43.25 |
| 100 day DMA | 37.51 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 40.2 | 41.46 |
| 12 day EMA | 41.8 | 42.71 | 43.62 |
| 20 day EMA | 43.38 | 44.07 | 44.74 |
| 35 day EMA | 43.08 | 43.45 | 43.79 |
| 50 day EMA | 42.5 | 42.73 | 42.94 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 40.42 | 41.35 |
| 12 day SMA | 42.23 | 43.23 | 43.98 |
| 20 day SMA | 45.21 | 45.83 | 46.41 |
| 35 day SMA | 46.15 | 46.09 | 46.04 |
| 50 day SMA | 43.25 | 43.32 | 43.37 |
| 100 day SMA | 37.51 | 37.4 | 37.29 |
| 150 day SMA | 33.03 | 32.94 | 32.85 |
| 200 day SMA | 31.48 | 31.44 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.