Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 29.66 and 30.62
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.87 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.84 (0.81%) | 29.60 | 29.47 - 30.43 | 0.3794 times | Mon 22 December 2025 | 29.60 (0.61%) | 29.01 | 29.01 - 29.82 | 0.6648 times | Fri 19 December 2025 | 29.42 (3.52%) | 28.40 | 28.40 - 29.60 | 0.9128 times | Thu 18 December 2025 | 28.42 (-1.86%) | 30.24 | 28.30 - 30.24 | 1.8249 times | Wed 17 December 2025 | 28.96 (-2.59%) | 29.75 | 28.81 - 29.75 | 0.6693 times | Tue 16 December 2025 | 29.73 (-1.75%) | 30.00 | 29.61 - 30.10 | 0.7269 times | Mon 15 December 2025 | 30.26 (-0.13%) | 30.17 | 29.82 - 30.38 | 0.9719 times | Fri 12 December 2025 | 30.30 (1.71%) | 29.80 | 29.80 - 30.40 | 1.1039 times | Thu 11 December 2025 | 29.79 (-0.47%) | 31.74 | 29.16 - 31.74 | 1.3172 times | Wed 10 December 2025 | 29.93 (-1.32%) | 31.39 | 29.60 - 31.42 | 1.4288 times | Tue 09 December 2025 | 30.33 (2.02%) | 29.70 | 29.20 - 30.54 | 0.9779 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 29.43 and 30.85
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.84 (1.43%) | 29.01 | 29.01 - 30.43 | 0.2085 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 1.0196 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.5153 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.4752 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 1.2141 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 34.70 | 0.8246 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 1.6042 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.5676 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 1.0572 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 1.5139 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 4.5611 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.34 and 31.8
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.84 (-11.16%) | 33.58 | 28.30 - 33.76 | 0.084 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1099 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1547 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7734 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1663 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4817 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1173 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.659 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6089 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8448 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5218 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.91 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.83 |
| 100 day DMA | 35.45 |
| 150 day DMA | 41.61 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.42 | 29.33 |
| 12 day EMA | 30.02 | 30.05 | 30.13 |
| 20 day EMA | 30.77 | 30.87 | 31 |
| 35 day EMA | 32.13 | 32.26 | 32.42 |
| 50 day EMA | 33.5 | 33.65 | 33.82 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.23 | 29.36 |
| 12 day SMA | 29.69 | 29.84 | 30.05 |
| 20 day SMA | 30.91 | 31.02 | 31.17 |
| 35 day SMA | 32.39 | 32.58 | 32.78 |
| 50 day SMA | 33.83 | 33.93 | 34.04 |
| 100 day SMA | 35.45 | 35.55 | 35.66 |
| 150 day SMA | 41.61 | 41.83 | 42.04 |
| 200 day SMA | 54.93 | 56.46 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.