Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 67.63 and 76.2
| Daily Target 1 | 60.65 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 77.79 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.42 (28.66%) | 66.00 | 63.83 - 72.40 | 4.4262 times |
| Wed 26 March 2025 | 55.51 (-1.21%) | 56.20 | 54.88 - 57.59 | 0.466 times |
| Tue 25 March 2025 | 56.19 (-4.47%) | 59.56 | 55.75 - 59.99 | 0.8479 times |
| Mon 24 March 2025 | 58.82 (1.15%) | 58.69 | 56.68 - 59.36 | 1.0026 times |
| Fri 21 March 2025 | 58.15 (-0.67%) | 58.52 | 57.51 - 58.98 | 0.4301 times |
| Thu 20 March 2025 | 58.54 (0.24%) | 58.62 | 56.98 - 59.78 | 0.368 times |
| Wed 19 March 2025 | 58.40 (-2.63%) | 59.02 | 58.03 - 61.43 | 0.7156 times |
| Tue 18 March 2025 | 59.98 (-0.32%) | 61.30 | 59.53 - 61.31 | 0.5151 times |
| Mon 17 March 2025 | 60.17 (-0.94%) | 60.74 | 59.79 - 61.75 | 0.3322 times |
| Thu 13 March 2025 | 60.74 (-1.4%) | 61.65 | 60.00 - 62.69 | 0.8964 times |
| Wed 12 March 2025 | 61.60 (-2.5%) | 63.90 | 61.14 - 63.90 | 0.2673 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 63.15 and 80.67
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.42 (22.82%) | 58.69 | 54.88 - 72.40 | 2.0064 times |
| Fri 21 March 2025 | 58.15 (-4.26%) | 60.74 | 56.98 - 61.75 | 0.7026 times |
| Thu 13 March 2025 | 60.74 (-3.17%) | 62.16 | 60.00 - 64.75 | 0.7628 times |
| Fri 07 March 2025 | 62.73 (-24.1%) | 79.99 | 62.20 - 81.93 | 2.2156 times |
| Fri 28 February 2025 | 82.65 (-76.83%) | 361.25 | 70.60 - 399.70 | 2.2253 times |
| Fri 21 February 2025 | 356.70 (-1.84%) | 355.30 | 332.15 - 384.65 | 0.4625 times |
| Fri 14 February 2025 | 363.40 (-8.46%) | 397.05 | 360.60 - 407.00 | 0.3427 times |
| Fri 07 February 2025 | 397.00 (-5.45%) | 412.40 | 394.95 - 439.70 | 0.4821 times |
| Fri 31 January 2025 | 419.90 (1.56%) | 412.95 | 394.40 - 429.05 | 0.2923 times |
| Fri 24 January 2025 | 413.45 (3.22%) | 406.90 | 382.05 - 427.15 | 0.5078 times |
| Fri 17 January 2025 | 400.55 (-3.82%) | 411.30 | 389.60 - 451.75 | 0.5989 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 49.63 and 76.68
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 3.6156 times |
| Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 2.2331 times |
| Fri 31 January 2025 | 419.90 (6.01%) | 404.60 | 382.05 - 470.95 | 1.5302 times |
| Tue 31 December 2024 | 396.10 (24.93%) | 309.15 | 309.15 - 437.85 | 1.5624 times |
| Fri 29 November 2024 | 317.05 (2.92%) | 321.55 | 271.30 - 355.00 | 0.2333 times |
| Thu 31 October 2024 | 308.05 (-10.68%) | 348.00 | 273.55 - 349.85 | 0.1421 times |
| Mon 30 September 2024 | 344.90 (-8.19%) | 383.20 | 334.50 - 396.85 | 0.1896 times |
| Fri 30 August 2024 | 375.65 (-0.33%) | 380.00 | 333.70 - 388.75 | 0.1583 times |
| Wed 31 July 2024 | 376.90 (8.48%) | 349.00 | 329.50 - 396.00 | 0.2453 times |
| Fri 28 June 2024 | 347.45 (7.44%) | 338.55 | 301.20 - 375.80 | 0.0901 times |
| Fri 31 May 2024 | 323.40 (-5.33%) | 348.30 | 321.10 - 374.40 | 0.1289 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.23 |
| 20 day DMA | 77.56 |
| 35 day DMA | 205.66 |
| 50 day DMA | 265.87 |
| 100 day DMA | 317.12 |
| 150 day DMA | 324.52 |
| 200 day DMA | 332.57 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 57.44 | 58.4 |
| 12 day EMA | 73.95 | 74.41 | 77.84 |
| 20 day EMA | 108.5 | 112.4 | 118.39 |
| 35 day EMA | 173.69 | 179.71 | 187.02 |
| 50 day EMA | 258.04 | 265.65 | 274.22 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 57.44 | 58.02 |
| 12 day SMA | 60.23 | 59.59 | 60.19 |
| 20 day SMA | 77.56 | 92.74 | 108.32 |
| 35 day SMA | 205.66 | 215.67 | 226.22 |
| 50 day SMA | 265.87 | 272.41 | 279.32 |
| 100 day SMA | 317.12 | 319.48 | 321.98 |
| 150 day SMA | 324.52 | 326.56 | 328.58 |
| 200 day SMA | 332.57 | 333.87 | 335.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.