JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong Daily Stock price targets for JindalWorld 531543 are 26.47 and 27.08

Daily Target 125.99
Daily Target 226.34
Daily Target 326.6
Daily Target 426.95
Daily Target 527.21

Daily price and volume Jindal World

Date Closing Open Range Volume
Mon 25 May 2026 26.69 (0.79%) 26.43 26.25 - 26.86 0.5352 times
Fri 22 May 2026 26.48 (1.03%) 26.31 26.17 - 26.72 0.3171 times
Thu 21 May 2026 26.21 (-0.34%) 26.83 26.12 - 26.84 0.393 times
Wed 20 May 2026 26.30 (-0.75%) 26.50 26.12 - 26.86 0.3605 times
Tue 19 May 2026 26.50 (-0.04%) 27.04 26.18 - 27.04 0.5765 times
Mon 18 May 2026 26.51 (-0.08%) 26.72 25.40 - 26.74 0.4085 times
Fri 15 May 2026 26.53 (-3.84%) 27.70 26.30 - 27.71 0.8419 times
Thu 14 May 2026 27.59 (0.25%) 27.45 26.90 - 28.44 0.4438 times
Wed 13 May 2026 27.52 (-5.4%) 28.50 27.11 - 29.00 1.6546 times
Tue 12 May 2026 29.09 (-1.99%) 30.07 28.77 - 30.84 4.469 times
Mon 11 May 2026 29.68 (10.33%) 26.45 26.42 - 31.59 7.881 times

Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 26.47 and 27.08

Weekly Target 125.99
Weekly Target 226.34
Weekly Target 326.6
Weekly Target 426.95
Weekly Target 527.21

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Mon 25 May 2026 26.69 (0.79%) 26.43 26.25 - 26.86 0.0784 times
Fri 22 May 2026 26.48 (-0.19%) 26.72 25.40 - 27.04 0.301 times
Fri 15 May 2026 26.53 (-1.38%) 26.45 26.30 - 31.59 2.2392 times
Fri 08 May 2026 26.90 (3.78%) 25.76 25.60 - 27.43 0.2894 times
Thu 30 April 2026 25.92 (4.64%) 24.51 24.51 - 26.97 0.7772 times
Fri 24 April 2026 24.77 (-6.46%) 26.98 24.38 - 27.13 0.6051 times
Fri 17 April 2026 26.48 (8.35%) 24.79 23.22 - 26.82 1.0056 times
Fri 10 April 2026 24.44 (21.05%) 20.00 19.73 - 26.13 3.6204 times
Thu 02 April 2026 20.19 (5.43%) 19.22 17.99 - 20.47 0.4032 times
Fri 27 March 2026 19.15 (-10.6%) 20.78 18.78 - 23.38 0.6804 times
Fri 20 March 2026 21.42 (1.28%) 21.20 20.25 - 22.00 0.3818 times

weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 26.05 and 32.24

Monthly Target 121.7
Monthly Target 224.2
Monthly Target 327.893333333333
Monthly Target 430.39
Monthly Target 534.08

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Mon 25 May 2026 26.69 (2.97%) 25.76 25.40 - 31.59 0.4381 times
Thu 30 April 2026 25.92 (43.2%) 18.10 18.10 - 27.13 0.9365 times
Mon 30 March 2026 18.10 (-26.57%) 24.00 17.99 - 24.56 0.3632 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.4286 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.2669 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1545 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1681 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.642 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 2.5217 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 3.0804 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 2.107 times

monthly chart JindalWorld

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.17
20 day DMA 26.82
35 day DMA 25.74
50 day DMA 24.25
100 day DMA 25.39
150 day DMA 28.11
200 day DMA 30.33

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5126.53
12 day EMA26.6926.6926.73
20 day EMA26.4526.4326.42
35 day EMA25.4825.4125.35
50 day EMA24.3624.2724.18

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.426.41
12 day SMA27.1727.1927.2
20 day SMA26.8226.7226.68
35 day SMA25.7425.5525.31
50 day SMA24.2524.1624.08
100 day SMA25.3925.4125.45
150 day SMA28.1128.1928.27
200 day SMA30.3330.430.47
Back to top | Use Dark Theme