Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 315 and 329.95
| Daily Target 1 | 311.07 |
| Daily Target 2 | 318.93 |
| Daily Target 3 | 326.01666666667 |
| Daily Target 4 | 333.88 |
| Daily Target 5 | 340.97 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 326.80 (0.05%) | 333.10 | 318.15 - 333.10 | 0.2588 times | Thu 18 April 2024 | 326.65 (-1.3%) | 335.35 | 322.80 - 336.05 | 0.3634 times | Tue 16 April 2024 | 330.95 (2.6%) | 329.00 | 320.70 - 335.45 | 0.3521 times | Mon 15 April 2024 | 322.55 (-5.91%) | 335.95 | 319.10 - 339.45 | 0.5134 times | Fri 12 April 2024 | 342.80 (0.99%) | 339.85 | 337.95 - 345.25 | 0.2892 times | Wed 10 April 2024 | 339.45 (-1.71%) | 344.95 | 338.00 - 348.50 | 2.2022 times | Tue 09 April 2024 | 345.35 (-0.69%) | 350.15 | 342.00 - 356.50 | 1.7444 times | Mon 08 April 2024 | 347.75 (-2.89%) | 365.00 | 345.80 - 365.00 | 0.9433 times | Fri 05 April 2024 | 358.10 (0.83%) | 350.25 | 350.25 - 364.00 | 2.6018 times | Thu 04 April 2024 | 355.15 (1.3%) | 357.75 | 345.05 - 359.00 | 0.7313 times | Wed 03 April 2024 | 350.60 (5.71%) | 330.05 | 330.05 - 363.95 | 2.0801 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 311.83 and 333.13
| Weekly Target 1 | 306.83 |
| Weekly Target 2 | 316.82 |
| Weekly Target 3 | 328.13333333333 |
| Weekly Target 4 | 338.12 |
| Weekly Target 5 | 349.43 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 326.80 (-4.67%) | 335.95 | 318.15 - 339.45 | 0.117 times | Fri 12 April 2024 | 342.80 (-4.27%) | 365.00 | 337.95 - 365.00 | 0.4074 times | Fri 05 April 2024 | 358.10 (15.18%) | 310.15 | 310.15 - 364.00 | 0.7032 times | Thu 28 March 2024 | 310.90 (-7.14%) | 337.55 | 308.65 - 337.55 | 0.2893 times | Fri 22 March 2024 | 334.80 (1.5%) | 330.15 | 325.20 - 344.45 | 0.7869 times | Fri 15 March 2024 | 329.85 (-14.64%) | 382.15 | 325.95 - 383.60 | 0.8765 times | Thu 07 March 2024 | 386.40 (-7.63%) | 418.05 | 380.70 - 425.10 | 0.8391 times | Sat 02 March 2024 | 418.30 (14.92%) | 365.20 | 357.05 - 439.80 | 3.3753 times | Fri 23 February 2024 | 364.00 (5.32%) | 349.05 | 348.00 - 391.00 | 1.1138 times | Fri 16 February 2024 | 345.60 (6.47%) | 324.10 | 320.85 - 362.65 | 1.4914 times | Fri 09 February 2024 | 324.60 (18.9%) | 275.00 | 273.80 - 351.45 | 2.7792 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 318.48 and 373.33
| Monthly Target 1 | 279.13 |
| Monthly Target 2 | 302.97 |
| Monthly Target 3 | 333.98333333333 |
| Monthly Target 4 | 357.82 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 326.80 (5.11%) | 310.15 | 310.15 - 365.00 | 0.4467 times | Thu 28 March 2024 | 310.90 (-27.19%) | 439.80 | 308.65 - 439.80 | 1.1879 times | Thu 29 February 2024 | 427.00 (53.27%) | 284.20 | 270.35 - 436.55 | 3.0382 times | Wed 31 January 2024 | 278.60 (-8.31%) | 307.75 | 268.00 - 318.00 | 0.2493 times | Fri 29 December 2023 | 303.85 (-9.45%) | 338.40 | 292.05 - 340.10 | 0.1346 times | Thu 30 November 2023 | 335.55 (-2.63%) | 351.50 | 325.10 - 351.50 | 0.1803 times | Tue 31 October 2023 | 344.60 (-9.91%) | 380.20 | 338.95 - 394.00 | 0.4154 times | Fri 29 September 2023 | 382.50 (-2.61%) | 392.40 | 355.70 - 409.90 | 0.3454 times | Thu 31 August 2023 | 392.75 (27.6%) | 315.00 | 315.00 - 426.75 | 3.9008 times | Mon 31 July 2023 | 307.80 (-1.54%) | 305.80 | 305.80 - 330.70 | 0.1014 times | Fri 30 June 2023 | 312.60 (-8.19%) | 354.90 | 310.05 - 354.90 | 0.14 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 329.95 |
| 12 day DMA | 339.82 |
| 20 day DMA | 334.87 |
| 35 day DMA | 353.39 |
| 50 day DMA | 352.3 |
| 100 day DMA | 330.2 |
| 150 day DMA | 339.55 |
| 200 day DMA | 342.46 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.33 | 332.09 | 334.81 |
| 12 day EMA | 335.06 | 336.56 | 338.36 |
| 20 day EMA | 338.16 | 339.35 | 340.69 |
| 35 day EMA | 340.52 | 341.33 | 342.19 |
| 50 day EMA | 344.09 | 344.8 | 345.54 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.95 | 332.48 | 336.22 |
| 12 day SMA | 339.82 | 340.4 | 339.09 |
| 20 day SMA | 334.87 | 335.06 | 335.22 |
| 35 day SMA | 353.39 | 354.38 | 355.45 |
| 50 day SMA | 352.3 | 351.63 | 350.55 |
| 100 day SMA | 330.2 | 330.23 | 330.29 |
| 150 day SMA | 339.55 | 339.94 | 340.37 |
| 200 day SMA | 342.46 | 342.4 | 342.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.