Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 19.06 and 20.33
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.953333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.22 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.19 (0.6%) | 20.47 | 19.20 - 20.47 | 0.5456 times | Wed 01 April 2026 | 20.07 (10.88%) | 18.10 | 18.10 - 20.45 | 0.976 times | Mon 30 March 2026 | 18.10 (-5.48%) | 19.22 | 17.99 - 19.57 | 1.4341 times | Fri 27 March 2026 | 19.15 (-8.77%) | 23.38 | 18.78 - 23.38 | 2.4187 times | Wed 25 March 2026 | 20.99 (3.81%) | 20.10 | 20.10 - 21.54 | 0.7169 times | Tue 24 March 2026 | 20.22 (3.11%) | 21.40 | 19.75 - 21.40 | 1.0877 times | Mon 23 March 2026 | 19.61 (-8.45%) | 20.78 | 19.45 - 20.99 | 0.764 times | Fri 20 March 2026 | 21.42 (2.59%) | 20.71 | 20.71 - 21.99 | 0.2985 times | Thu 19 March 2026 | 20.88 (-4.87%) | 21.82 | 20.75 - 21.82 | 1.3355 times | Wed 18 March 2026 | 21.95 (5.23%) | 20.86 | 20.86 - 22.00 | 0.423 times | Tue 17 March 2026 | 20.86 (0.97%) | 20.70 | 20.45 - 21.06 | 0.3401 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 19.09 and 21.57
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.6446 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 1.0877 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.6103 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 1.4128 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.4296 times | Fri 27 February 2026 | 24.65 (-4.01%) | 25.71 | 24.33 - 26.57 | 0.4302 times | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.2646 times | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.3628 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 3.4893 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.2681 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.6638 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 19.15 and 21.52
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.19 (11.55%) | 18.10 | 18.10 - 20.47 | 0.0291 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3374 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3982 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2479 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1436 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1562 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.5255 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.3428 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.8619 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.9575 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.4761 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.34 |
| 20 day DMA | 21.15 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.1 |
| 100 day DMA | 27.47 |
| 150 day DMA | 30.56 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.69 | 19.5 |
| 12 day EMA | 20.44 | 20.48 | 20.55 |
| 20 day EMA | 21.25 | 21.36 | 21.5 |
| 35 day EMA | 22.51 | 22.65 | 22.8 |
| 50 day EMA | 23.9 | 24.05 | 24.21 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.71 | 19.61 |
| 12 day SMA | 20.34 | 20.42 | 20.56 |
| 20 day SMA | 21.15 | 21.33 | 21.56 |
| 35 day SMA | 23.29 | 23.54 | 23.78 |
| 50 day SMA | 24.1 | 24.23 | 24.37 |
| 100 day SMA | 27.47 | 27.62 | 27.78 |
| 150 day SMA | 30.56 | 30.67 | 30.78 |
| 200 day SMA | 34.33 | 34.54 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.