Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 40.64 and 45.52
| Daily Target 1 | 36.91 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 46.67 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.06 (9.7%) | 39.22 | 39.22 - 44.10 | 5.9355 times | Mon 31 August 2026 | 38.34 (1.62%) | 38.49 | 38.01 - 39.61 | 0.9627 times | Fri 28 August 2026 | 37.73 (2.03%) | 37.11 | 37.10 - 38.56 | 0.8342 times | Thu 27 August 2026 | 36.98 (5.87%) | 34.71 | 34.71 - 37.88 | 1.4678 times | Wed 26 August 2026 | 34.93 (-0.06%) | 35.08 | 34.56 - 35.21 | 0.1538 times | Tue 25 August 2026 | 34.95 (-2.24%) | 35.50 | 34.80 - 35.89 | 0.2633 times | Mon 24 August 2026 | 35.75 (1.5%) | 35.79 | 35.46 - 36.20 | 0.0572 times | Fri 21 August 2026 | 35.22 (0.26%) | 34.81 | 34.81 - 35.79 | 0.0968 times | Thu 20 August 2026 | 35.13 (-1.87%) | 35.47 | 34.88 - 35.90 | 0.074 times | Wed 19 August 2026 | 35.80 (-1.1%) | 36.20 | 35.35 - 36.40 | 0.1548 times | Tue 18 August 2026 | 36.20 (1.77%) | 35.96 | 35.58 - 36.67 | 0.1751 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 40.04 and 46.13
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.06 (11.48%) | 38.49 | 38.01 - 44.10 | 1.1151 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.4488 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.1247 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.3569 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.9971 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 1.5259 times | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 3.2428 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 1.04 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.0574 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.0912 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.1505 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 40.64 and 45.52
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.06 (9.7%) | 39.22 | 39.22 - 44.10 | 0.6605 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 2.1224 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 4.0752 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.7237 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.0399 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.6005 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.2328 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.2748 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.1711 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0991 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1078 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.71 |
| 50 day DMA | 34.74 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.73 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 37.09 | 36.46 |
| 12 day EMA | 37.4 | 36.55 | 36.23 |
| 20 day EMA | 36.92 | 36.38 | 36.17 |
| 35 day EMA | 35.67 | 35.29 | 35.11 |
| 50 day EMA | 34.76 | 34.46 | 34.3 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 36.59 | 36.07 |
| 12 day SMA | 36.56 | 35.99 | 35.79 |
| 20 day SMA | 36.88 | 36.77 | 36.87 |
| 35 day SMA | 36.71 | 36.36 | 36.12 |
| 50 day SMA | 34.74 | 34.55 | 34.39 |
| 100 day SMA | 31.12 | 30.9 | 30.73 |
| 150 day SMA | 28.73 | 28.61 | 28.52 |
| 200 day SMA | 29.15 | 29.12 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.