Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 309.3 and 359.45
| Daily Target 1 | 267.52 |
| Daily Target 2 | 300.93 |
| Daily Target 3 | 317.66666666667 |
| Daily Target 4 | 351.08 |
| Daily Target 5 | 367.82 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 334.35 (19.97%) | 284.85 | 284.25 - 334.40 | 5.3618 times | Mon 18 November 2024 | 278.70 (-1.14%) | 277.00 | 274.00 - 285.00 | 0.1442 times | Thu 14 November 2024 | 281.90 (-1.74%) | 271.30 | 271.30 - 284.00 | 2.7448 times | Wed 13 November 2024 | 286.90 (-3.5%) | 300.00 | 282.45 - 300.00 | 0.1039 times | Tue 12 November 2024 | 297.30 (-1.03%) | 300.95 | 296.80 - 302.55 | 0.0915 times | Mon 11 November 2024 | 300.40 (0.05%) | 299.60 | 293.95 - 302.50 | 0.0461 times | Fri 08 November 2024 | 300.25 (-1.65%) | 305.45 | 299.10 - 305.45 | 0.0688 times | Thu 07 November 2024 | 305.30 (0.25%) | 304.55 | 302.30 - 309.25 | 0.1178 times | Wed 06 November 2024 | 304.55 (1.16%) | 295.40 | 295.25 - 308.05 | 0.1611 times | Tue 05 November 2024 | 301.05 (0.12%) | 305.90 | 299.15 - 306.10 | 1.16 times | Mon 04 November 2024 | 300.70 (-2.94%) | 304.25 | 299.05 - 309.20 | 0.1622 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 304.18 and 364.58
| Weekly Target 1 | 253.85 |
| Weekly Target 2 | 294.1 |
| Weekly Target 3 | 314.25 |
| Weekly Target 4 | 354.5 |
| Weekly Target 5 | 374.65 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 334.35 (18.61%) | 277.00 | 274.00 - 334.40 | 1.4436 times | Thu 14 November 2024 | 281.90 (-6.11%) | 299.60 | 271.30 - 302.55 | 0.783 times | Fri 08 November 2024 | 300.25 (-3.08%) | 304.25 | 295.25 - 309.25 | 0.4378 times | Fri 01 November 2024 | 309.80 (10.64%) | 283.00 | 277.05 - 321.65 | 1.192 times | Fri 25 October 2024 | 280.00 (-9.31%) | 318.80 | 273.55 - 318.85 | 1.1169 times | Fri 18 October 2024 | 308.75 (-1.55%) | 321.40 | 304.00 - 332.45 | 0.6581 times | Fri 11 October 2024 | 313.60 (-6.6%) | 332.25 | 309.00 - 336.00 | 0.3756 times | Thu 03 October 2024 | 335.75 (-1.63%) | 334.50 | 332.55 - 357.00 | 0.2432 times | Fri 27 September 2024 | 341.30 (-5.9%) | 370.00 | 339.20 - 370.00 | 0.6951 times | Fri 20 September 2024 | 362.70 (0.68%) | 361.35 | 345.00 - 381.45 | 3.0547 times | Fri 13 September 2024 | 360.25 (-1.34%) | 372.45 | 355.95 - 372.75 | 0.2733 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 302.83 and 365.93
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 292.3 |
| Monthly Target 3 | 313.35 |
| Monthly Target 4 | 355.4 |
| Monthly Target 5 | 376.45 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 334.35 (8.54%) | 321.55 | 271.30 - 334.40 | 0.3018 times | Thu 31 October 2024 | 308.05 (-10.68%) | 348.00 | 273.55 - 349.85 | 0.3765 times | Mon 30 September 2024 | 344.90 (-8.19%) | 383.20 | 334.50 - 396.85 | 0.5023 times | Fri 30 August 2024 | 375.65 (-0.33%) | 380.00 | 333.70 - 388.75 | 0.4194 times | Wed 31 July 2024 | 376.90 (8.48%) | 349.00 | 329.50 - 396.00 | 0.6499 times | Fri 28 June 2024 | 347.45 (7.44%) | 338.55 | 301.20 - 375.80 | 0.2387 times | Fri 31 May 2024 | 323.40 (-5.33%) | 348.30 | 321.10 - 374.40 | 0.3414 times | Tue 30 April 2024 | 341.60 (9.87%) | 310.15 | 310.15 - 365.00 | 0.7383 times | Thu 28 March 2024 | 310.90 (-27.19%) | 439.80 | 308.65 - 439.80 | 1.8078 times | Thu 29 February 2024 | 427.00 (53.27%) | 284.20 | 270.35 - 436.55 | 4.6237 times | Wed 31 January 2024 | 278.60 (-8.31%) | 307.75 | 268.00 - 318.00 | 0.3794 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 295.83 |
| 12 day DMA | 300.1 |
| 20 day DMA | 296.62 |
| 35 day DMA | 307.75 |
| 50 day DMA | 321.99 |
| 100 day DMA | 341.46 |
| 150 day DMA | 341.75 |
| 200 day DMA | 343.13 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 287.01 | 291.16 |
| 12 day EMA | 299.9 | 293.64 | 296.35 |
| 20 day EMA | 302.28 | 298.91 | 301.04 |
| 35 day EMA | 312.39 | 311.1 | 313.01 |
| 50 day EMA | 323.68 | 323.24 | 325.06 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.83 | 289.04 | 293.35 |
| 12 day SMA | 300.1 | 297.91 | 300.07 |
| 20 day SMA | 296.62 | 295.06 | 296.57 |
| 35 day SMA | 307.75 | 308 | 309.75 |
| 50 day SMA | 321.99 | 322.76 | 324.79 |
| 100 day SMA | 341.46 | 341.65 | 342.41 |
| 150 day SMA | 341.75 | 341.78 | 342.23 |
| 200 day SMA | 343.13 | 342.87 | 342.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.