Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 416.3 and 425.4
| Daily Target 1 | 409.1 |
| Daily Target 2 | 414.4 |
| Daily Target 3 | 418.2 |
| Daily Target 4 | 423.5 |
| Daily Target 5 | 427.3 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.70 (-0.08%) | 418.45 | 412.90 - 422.00 | 0.7694 times | Mon 15 December 2025 | 420.05 (0.84%) | 422.00 | 418.00 - 422.00 | 0.5458 times | Fri 12 December 2025 | 416.55 (-0.31%) | 417.90 | 415.05 - 420.55 | 0.8577 times | Thu 11 December 2025 | 417.85 (-0.45%) | 416.00 | 410.00 - 421.00 | 0.3691 times | Wed 10 December 2025 | 419.75 (-0.18%) | 420.50 | 415.95 - 422.00 | 1.7137 times | Tue 09 December 2025 | 420.50 (2.34%) | 410.10 | 405.50 - 421.80 | 2.6512 times | Mon 08 December 2025 | 410.90 (-2.02%) | 416.95 | 406.00 - 421.40 | 1.4573 times | Fri 05 December 2025 | 419.35 (0.16%) | 416.05 | 414.95 - 420.00 | 0.454 times | Thu 04 December 2025 | 418.70 (-0.62%) | 421.30 | 415.65 - 421.30 | 0.6619 times | Wed 03 December 2025 | 421.30 (0.96%) | 417.30 | 415.45 - 425.05 | 0.5198 times | Tue 02 December 2025 | 417.30 (-1.1%) | 421.95 | 417.30 - 423.15 | 2.4086 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 411.75 and 420.85
| Weekly Target 1 | 409.1 |
| Weekly Target 2 | 414.4 |
| Weekly Target 3 | 418.2 |
| Weekly Target 4 | 423.5 |
| Weekly Target 5 | 427.3 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.70 (0.76%) | 422.00 | 412.90 - 422.00 | 0.2422 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 1.2981 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.3402 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 1.1252 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 1.182 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.3077 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.5141 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.9107 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.3437 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.7362 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 2.0116 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 402.83 and 422.38
| Monthly Target 1 | 397.2 |
| Monthly Target 2 | 408.45 |
| Monthly Target 3 | 416.75 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.70 (-0.4%) | 424.10 | 405.50 - 425.05 | 0.1244 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2215 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2432 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8188 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5739 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0344 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2546 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4981 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5752 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6559 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.1044 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 418.78 |
| 12 day DMA | 418.66 |
| 20 day DMA | 424.23 |
| 35 day DMA | 435.35 |
| 50 day DMA | 440.72 |
| 100 day DMA | 469.51 |
| 150 day DMA | 488.51 |
| 200 day DMA | 474.4 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.97 | 418.6 | 417.88 |
| 12 day EMA | 420.86 | 421.07 | 421.25 |
| 20 day EMA | 424.97 | 425.52 | 426.1 |
| 35 day EMA | 431.85 | 432.57 | 433.31 |
| 50 day EMA | 439.93 | 440.76 | 441.6 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.78 | 418.94 | 417.11 |
| 12 day SMA | 418.66 | 418.8 | 419.58 |
| 20 day SMA | 424.23 | 425.56 | 426.61 |
| 35 day SMA | 435.35 | 436.41 | 437.42 |
| 50 day SMA | 440.72 | 441.29 | 441.96 |
| 100 day SMA | 469.51 | 470.94 | 472.38 |
| 150 day SMA | 488.51 | 488.58 | 488.58 |
| 200 day SMA | 474.4 | 474.65 | 474.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.