Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 429.55 and 445.05
| Daily Target 1 | 426.15 |
| Daily Target 2 | 432.95 |
| Daily Target 3 | 441.65 |
| Daily Target 4 | 448.45 |
| Daily Target 5 | 457.15 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 439.75 (0.39%) | 439.95 | 434.85 - 450.35 | 1.0847 times |
| Wed 16 April 2025 | 438.05 (-0.23%) | 440.80 | 427.20 - 448.75 | 1.0616 times |
| Tue 15 April 2025 | 439.05 (3.5%) | 426.25 | 420.75 - 444.00 | 1.0501 times |
| Fri 11 April 2025 | 424.20 (4.07%) | 415.25 | 411.55 - 427.25 | 0.9531 times |
| Wed 09 April 2025 | 407.60 (-1.26%) | 420.00 | 405.30 - 420.00 | 0.4463 times |
| Tue 08 April 2025 | 412.80 (-3.06%) | 422.25 | 405.35 - 426.50 | 0.9408 times |
| Fri 04 April 2025 | 425.85 (-0.72%) | 433.10 | 423.35 - 434.40 | 0.3738 times |
| Wed 02 April 2025 | 428.95 (0.73%) | 421.00 | 416.95 - 434.30 | 2.0442 times |
| Tue 01 April 2025 | 425.85 (1.37%) | 420.10 | 419.00 - 431.40 | 0.9286 times |
| Fri 28 March 2025 | 420.10 (0.21%) | 419.10 | 407.55 - 427.20 | 1.1169 times |
| Wed 26 March 2025 | 419.20 (-3.21%) | 432.05 | 418.15 - 435.85 | 0.5773 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 430.25 and 459.85
| Weekly Target 1 | 407.35 |
| Weekly Target 2 | 423.55 |
| Weekly Target 3 | 436.95 |
| Weekly Target 4 | 453.15 |
| Weekly Target 5 | 466.55 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 439.75 (3.67%) | 426.25 | 420.75 - 450.35 | 0.6482 times |
| Fri 11 April 2025 | 424.20 (-0.39%) | 422.25 | 405.30 - 427.25 | 0.4746 times |
| Fri 04 April 2025 | 425.85 (1.37%) | 420.10 | 416.95 - 434.40 | 0.6786 times |
| Fri 28 March 2025 | 420.10 (-4.26%) | 447.95 | 407.55 - 447.95 | 0.5841 times |
| Fri 21 March 2025 | 438.80 (7.17%) | 419.70 | 402.20 - 446.85 | 1.1535 times |
| Thu 13 March 2025 | 409.45 (-8.23%) | 438.95 | 406.60 - 447.90 | 0.9379 times |
| Fri 07 March 2025 | 446.15 (0.8%) | 442.60 | 420.00 - 461.35 | 0.5976 times |
| Fri 28 February 2025 | 442.60 (0.89%) | 447.50 | 420.70 - 459.90 | 0.9966 times |
| Fri 21 February 2025 | 438.70 (-4.99%) | 454.00 | 428.85 - 471.10 | 2.8201 times |
| Fri 14 February 2025 | 461.75 (-7.33%) | 499.00 | 458.40 - 512.80 | 1.1089 times |
| Fri 07 February 2025 | 498.25 (-2.26%) | 516.60 | 483.10 - 533.10 | 0.5858 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 422.53 and 467.58
| Monthly Target 1 | 386.75 |
| Monthly Target 2 | 413.25 |
| Monthly Target 3 | 431.8 |
| Monthly Target 4 | 458.3 |
| Monthly Target 5 | 476.85 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 439.75 (4.68%) | 420.10 | 405.30 - 450.35 | 0.453 times |
| Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.823 times |
| Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.3859 times |
| Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 0.8894 times |
| Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.6591 times |
| Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.4052 times |
| Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.7081 times |
| Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.7333 times |
| Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 1.4438 times |
| Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 2.4992 times |
| Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 3.6226 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 429.73 |
| 12 day DMA | 426.21 |
| 20 day DMA | 424.19 |
| 35 day DMA | 430.25 |
| 50 day DMA | 449.48 |
| 100 day DMA | 545.41 |
| 150 day DMA | 596.28 |
| 200 day DMA | 636.64 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.24 | 429.98 | 425.94 |
| 12 day EMA | 428.91 | 426.94 | 424.92 |
| 20 day EMA | 430.28 | 429.28 | 428.36 |
| 35 day EMA | 441.85 | 441.97 | 442.2 |
| 50 day EMA | 454.72 | 455.33 | 456.04 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.73 | 424.34 | 421.9 |
| 12 day SMA | 426.21 | 425.61 | 425.67 |
| 20 day SMA | 424.19 | 423.26 | 423.05 |
| 35 day SMA | 430.25 | 431.01 | 431.69 |
| 50 day SMA | 449.48 | 450.67 | 452.49 |
| 100 day SMA | 545.41 | 547.56 | 549.9 |
| 150 day SMA | 596.28 | 598.11 | 599.99 |
| 200 day SMA | 636.64 | 638.11 | 639.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.