Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 447.2 and 479.15
| Daily Target 1 | 421.68 |
| Daily Target 2 | 440.77 |
| Daily Target 3 | 453.63333333333 |
| Daily Target 4 | 472.72 |
| Daily Target 5 | 485.58 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 459.85 (-0.1%) | 434.55 | 434.55 - 466.50 | 0.3883 times | Wed 22 April 2026 | 460.30 (3.72%) | 442.00 | 440.00 - 462.05 | 0.8982 times | Tue 21 April 2026 | 443.80 (-0.73%) | 450.00 | 439.50 - 455.35 | 0.4923 times | Mon 20 April 2026 | 447.05 (1.34%) | 440.00 | 436.60 - 451.00 | 0.7085 times | Fri 17 April 2026 | 441.15 (0.59%) | 441.00 | 437.05 - 451.80 | 1.1447 times | Thu 16 April 2026 | 438.55 (0.03%) | 443.10 | 427.00 - 443.10 | 0.7994 times | Wed 15 April 2026 | 438.40 (3.78%) | 431.45 | 426.10 - 441.70 | 1.2533 times | Mon 13 April 2026 | 422.45 (-1.18%) | 427.90 | 406.35 - 427.90 | 2.2573 times | Fri 10 April 2026 | 427.50 (2.65%) | 422.00 | 422.00 - 434.85 | 0.8594 times | Thu 09 April 2026 | 416.45 (1.29%) | 421.40 | 409.50 - 427.00 | 1.1986 times | Wed 08 April 2026 | 411.15 (4.38%) | 421.00 | 395.60 - 421.00 | 5.1966 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 447.2 and 479.15
| Weekly Target 1 | 421.68 |
| Weekly Target 2 | 440.77 |
| Weekly Target 3 | 453.63333333333 |
| Weekly Target 4 | 472.72 |
| Weekly Target 5 | 485.58 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 459.85 (4.24%) | 440.00 | 434.55 - 466.50 | 0.1735 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.3804 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.5997 times | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 0.4062 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.3761 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.2922 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.6873 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.2823 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 6.588 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2143 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.2081 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 404.93 and 521.43
| Monthly Target 1 | 308.95 |
| Monthly Target 2 | 384.4 |
| Monthly Target 3 | 425.45 |
| Monthly Target 4 | 500.9 |
| Monthly Target 5 | 541.95 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 459.85 (28.7%) | 350.00 | 350.00 - 466.50 | 0.7277 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 1.0833 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 4.1007 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8272 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.336 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2262 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2458 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8276 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.58 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0455 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.3001 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 450.43 |
| 12 day DMA | 433.38 |
| 20 day DMA | 410.59 |
| 35 day DMA | 394.37 |
| 50 day DMA | 397.18 |
| 100 day DMA | 403.51 |
| 150 day DMA | 421.08 |
| 200 day DMA | 447.12 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.86 | 446.37 | 439.41 |
| 12 day EMA | 434.24 | 429.59 | 424.01 |
| 20 day EMA | 421.17 | 417.1 | 412.55 |
| 35 day EMA | 411.4 | 408.55 | 405.5 |
| 50 day EMA | 403.58 | 401.28 | 398.87 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.43 | 446.17 | 441.79 |
| 12 day SMA | 433.38 | 428.26 | 422.35 |
| 20 day SMA | 410.59 | 406.48 | 402.37 |
| 35 day SMA | 394.37 | 392.71 | 391.06 |
| 50 day SMA | 397.18 | 395.96 | 394.93 |
| 100 day SMA | 403.51 | 403.17 | 402.9 |
| 150 day SMA | 421.08 | 421.21 | 421.32 |
| 200 day SMA | 447.12 | 447.64 | 448.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.