Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 468.5 and 479.95
| Daily Target 1 | 459.7 |
| Daily Target 2 | 465.85 |
| Daily Target 3 | 471.15 |
| Daily Target 4 | 477.3 |
| Daily Target 5 | 482.6 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 472.00 (0.67%) | 470.00 | 465.00 - 476.45 | 1.3845 times |
| Thu 05 June 2025 | 468.85 (1.9%) | 461.60 | 456.50 - 475.20 | 1.5615 times |
| Wed 04 June 2025 | 460.10 (-1.49%) | 470.20 | 457.55 - 470.20 | 0.5501 times |
| Tue 03 June 2025 | 467.05 (-1.72%) | 477.85 | 463.30 - 478.35 | 0.5656 times |
| Mon 02 June 2025 | 475.20 (-0.55%) | 491.65 | 469.00 - 491.65 | 0.5773 times |
| Fri 30 May 2025 | 477.85 (-0.38%) | 477.70 | 471.60 - 484.95 | 1.1477 times |
| Thu 29 May 2025 | 479.65 (1.05%) | 477.30 | 474.20 - 482.35 | 0.5554 times |
| Wed 28 May 2025 | 474.65 (-0.79%) | 479.15 | 473.05 - 488.60 | 1.2361 times |
| Tue 27 May 2025 | 478.45 (0.86%) | 477.75 | 470.00 - 480.00 | 0.6229 times |
| Mon 26 May 2025 | 474.35 (-1.13%) | 451.05 | 451.05 - 484.25 | 1.799 times |
| Fri 23 May 2025 | 479.75 (2.01%) | 469.20 | 469.00 - 489.35 | 0.495 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 446.68 and 481.83
| Weekly Target 1 | 438.23 |
| Weekly Target 2 | 455.12 |
| Weekly Target 3 | 473.38333333333 |
| Weekly Target 4 | 490.27 |
| Weekly Target 5 | 508.53 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 472.00 (-1.22%) | 491.65 | 456.50 - 491.65 | 0.7551 times |
| Fri 30 May 2025 | 477.85 (-0.4%) | 451.05 | 451.05 - 488.60 | 0.8727 times |
| Fri 23 May 2025 | 479.75 (2.83%) | 469.55 | 458.20 - 491.00 | 1.3148 times |
| Fri 16 May 2025 | 466.55 (6.18%) | 464.95 | 439.40 - 476.30 | 3.0065 times |
| Fri 09 May 2025 | 439.40 (4.66%) | 422.00 | 404.25 - 441.85 | 1.4751 times |
| Fri 02 May 2025 | 419.85 (-1.72%) | 424.00 | 418.40 - 434.30 | 0.2198 times |
| Fri 25 April 2025 | 427.20 (-2.85%) | 441.75 | 421.50 - 455.00 | 0.7463 times |
| Thu 17 April 2025 | 439.75 (3.67%) | 426.25 | 420.75 - 450.35 | 0.5792 times |
| Fri 11 April 2025 | 424.20 (-0.39%) | 422.25 | 405.30 - 427.25 | 0.4241 times |
| Fri 04 April 2025 | 425.85 (1.37%) | 420.10 | 416.95 - 434.40 | 0.6064 times |
| Fri 28 March 2025 | 420.10 (-4.26%) | 447.95 | 407.55 - 447.95 | 0.5219 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 446.68 and 481.83
| Monthly Target 1 | 438.23 |
| Monthly Target 2 | 455.12 |
| Monthly Target 3 | 473.38333333333 |
| Monthly Target 4 | 490.27 |
| Monthly Target 5 | 508.53 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 472.00 (-1.22%) | 491.65 | 456.50 - 491.65 | 0.2524 times |
| Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 2.2331 times |
| Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.8573 times |
| Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.9777 times |
| Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.6463 times |
| Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 1.0565 times |
| Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.783 times |
| Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.4813 times |
| Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.8412 times |
| Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.8711 times |
| Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 1.7151 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 468.64 |
| 12 day DMA | 473.18 |
| 20 day DMA | 471.13 |
| 35 day DMA | 453.79 |
| 50 day DMA | 445.17 |
| 100 day DMA | 474.18 |
| 150 day DMA | 539.26 |
| 200 day DMA | 583.86 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.92 | 468.88 | 468.89 |
| 12 day EMA | 469.76 | 469.35 | 469.44 |
| 20 day EMA | 465.6 | 464.93 | 464.52 |
| 35 day EMA | 457.14 | 456.26 | 455.52 |
| 50 day EMA | 445.19 | 444.1 | 443.09 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.64 | 469.81 | 471.97 |
| 12 day SMA | 473.18 | 473.32 | 473.53 |
| 20 day SMA | 471.13 | 469.5 | 467.54 |
| 35 day SMA | 453.79 | 452.85 | 451.57 |
| 50 day SMA | 445.17 | 443.85 | 442.66 |
| 100 day SMA | 474.18 | 475.99 | 477.83 |
| 150 day SMA | 539.26 | 540.72 | 542.29 |
| 200 day SMA | 583.86 | 585.04 | 586.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.