Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 503.05 and 530.05
| Daily Target 1 | 484.03 |
| Daily Target 2 | 495.07 |
| Daily Target 3 | 511.03333333333 |
| Daily Target 4 | 522.07 |
| Daily Target 5 | 538.03 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 506.10 (4.59%) | 500.00 | 500.00 - 527.00 | 1.7752 times | Tue 28 January 2025 | 483.90 (-3.05%) | 538.40 | 473.50 - 538.40 | 2.2412 times | Mon 27 January 2025 | 499.10 (-5.65%) | 532.00 | 490.95 - 532.00 | 1.9318 times | Fri 24 January 2025 | 529.00 (-1.45%) | 541.50 | 523.45 - 541.50 | 0.5415 times | Thu 23 January 2025 | 536.80 (-1.66%) | 542.25 | 531.90 - 552.00 | 1.4434 times | Wed 22 January 2025 | 545.85 (-4.19%) | 585.00 | 537.00 - 585.00 | 0.7325 times | Tue 21 January 2025 | 569.75 (-1.75%) | 589.95 | 567.00 - 590.00 | 0.8352 times | Mon 20 January 2025 | 579.90 (-0.36%) | 588.00 | 577.95 - 590.35 | 0.3051 times | Fri 17 January 2025 | 582.00 (-0.44%) | 583.30 | 575.60 - 590.40 | 0.0356 times | Thu 16 January 2025 | 584.60 (-1.18%) | 580.80 | 580.80 - 600.00 | 0.1583 times | Wed 15 January 2025 | 591.60 (0.83%) | 588.80 | 577.40 - 596.00 | 0.1706 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 457.35 and 522.25
| Weekly Target 1 | 441.1 |
| Weekly Target 2 | 473.6 |
| Weekly Target 3 | 506 |
| Weekly Target 4 | 538.5 |
| Weekly Target 5 | 570.9 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 506.10 (-4.33%) | 532.00 | 473.50 - 538.40 | 1.7171 times | Fri 24 January 2025 | 529.00 (-9.11%) | 588.00 | 523.45 - 590.35 | 1.1136 times | Fri 17 January 2025 | 582.00 (-4.29%) | 600.05 | 562.25 - 602.85 | 1.0887 times | Fri 10 January 2025 | 608.10 (-5.53%) | 640.55 | 600.05 - 640.55 | 0.3213 times | Fri 03 January 2025 | 643.70 (-0.26%) | 641.90 | 625.10 - 662.90 | 0.4522 times | Fri 27 December 2024 | 645.35 (-2.66%) | 666.85 | 637.05 - 666.85 | 0.5785 times | Fri 20 December 2024 | 663.00 (-4.3%) | 700.10 | 650.00 - 700.10 | 0.533 times | Fri 13 December 2024 | 692.80 (-1.35%) | 716.30 | 689.30 - 716.30 | 0.5459 times | Fri 06 December 2024 | 702.25 (1.23%) | 691.75 | 659.60 - 733.00 | 2.8265 times | Fri 29 November 2024 | 693.75 (8.04%) | 650.00 | 645.00 - 700.00 | 0.8232 times | Fri 22 November 2024 | 642.10 (-0.29%) | 640.05 | 621.55 - 673.95 | 0.9102 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 395.1 and 584.5
| Monthly Target 1 | 358.1 |
| Monthly Target 2 | 432.1 |
| Monthly Target 3 | 547.5 |
| Monthly Target 4 | 621.5 |
| Monthly Target 5 | 736.9 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 506.10 (-20.67%) | 636.95 | 473.50 - 662.90 | 0.3992 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.4135 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.2542 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.4442 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.46 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 0.9057 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 1.5678 times | Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 2.2726 times | Fri 31 May 2024 | 723.70 (14.75%) | 635.35 | 614.05 - 804.45 | 2.8636 times | Tue 30 April 2024 | 630.70 (9.42%) | 589.95 | 585.00 - 657.55 | 0.4191 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.7469 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 510.98 |
| 12 day DMA | 549.61 |
| 20 day DMA | 579.11 |
| 35 day DMA | 615.54 |
| 50 day DMA | 635.39 |
| 100 day DMA | 665.34 |
| 150 day DMA | 695.71 |
| 200 day DMA | 691.83 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.69 | 515.99 | 532.04 |
| 12 day EMA | 543.09 | 549.81 | 561.79 |
| 20 day EMA | 567.72 | 574.2 | 583.7 |
| 35 day EMA | 597.97 | 603.38 | 610.41 |
| 50 day EMA | 624.9 | 629.75 | 635.7 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.98 | 518.93 | 536.1 |
| 12 day SMA | 549.61 | 554.94 | 565.29 |
| 20 day SMA | 579.11 | 586.45 | 594.15 |
| 35 day SMA | 615.54 | 620.99 | 627.12 |
| 50 day SMA | 635.39 | 638.14 | 641.35 |
| 100 day SMA | 665.34 | 667.43 | 669.68 |
| 150 day SMA | 695.71 | 697.29 | 699.02 |
| 200 day SMA | 691.83 | 692.34 | 693.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.