Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 399.15 and 412.45
| Daily Target 1 | 388.8 |
| Daily Target 2 | 396.2 |
| Daily Target 3 | 402.1 |
| Daily Target 4 | 409.5 |
| Daily Target 5 | 415.4 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.60 (2.25%) | 400.60 | 394.70 - 408.00 | 1.1952 times | Thu 01 January 2026 | 394.70 (-1.24%) | 403.85 | 393.00 - 412.40 | 3.3749 times | Wed 31 December 2025 | 399.65 (-3.27%) | 408.90 | 398.20 - 408.90 | 2.7848 times | Tue 30 December 2025 | 413.15 (-0.72%) | 411.75 | 405.60 - 415.00 | 0.2003 times | Mon 29 December 2025 | 416.15 (1.31%) | 410.00 | 410.00 - 416.15 | 0.0597 times | Fri 26 December 2025 | 410.75 (0.18%) | 415.00 | 408.00 - 415.00 | 0.2916 times | Wed 24 December 2025 | 410.00 (-1.68%) | 417.00 | 408.00 - 419.75 | 1.2014 times | Tue 23 December 2025 | 417.00 (-0.37%) | 418.95 | 416.70 - 421.55 | 0.2288 times | Mon 22 December 2025 | 418.55 (0%) | 441.00 | 415.50 - 441.00 | 0.2188 times | Fri 19 December 2025 | 418.55 (2.16%) | 409.80 | 409.80 - 419.50 | 0.4445 times | Thu 18 December 2025 | 409.70 (-1.84%) | 414.30 | 401.35 - 422.90 | 0.2623 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 386.73 and 409.88
| Weekly Target 1 | 381.1 |
| Weekly Target 2 | 392.35 |
| Weekly Target 3 | 404.25 |
| Weekly Target 4 | 415.5 |
| Weekly Target 5 | 427.4 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 3.6002 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.9175 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.5299 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.7408 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.7648 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.6421 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.6745 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 0.7463 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 0.8641 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.5197 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.1961 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 388.6 and 408
| Monthly Target 1 | 383.6 |
| Monthly Target 2 | 393.6 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 413 |
| Monthly Target 5 | 422.4 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.60 (0.99%) | 403.85 | 393.00 - 412.40 | 0.1683 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3422 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.228 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2503 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8428 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5907 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0647 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.3791 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5419 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.592 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6751 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 405.45 |
| 12 day DMA | 410.77 |
| 20 day DMA | 413.69 |
| 35 day DMA | 421.33 |
| 50 day DMA | 430.59 |
| 100 day DMA | 454.13 |
| 150 day DMA | 483.99 |
| 200 day DMA | 472.3 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.1 | 404.35 | 409.18 |
| 12 day EMA | 409.31 | 410.35 | 413.2 |
| 20 day EMA | 413.64 | 414.7 | 416.8 |
| 35 day EMA | 421.69 | 422.75 | 424.4 |
| 50 day EMA | 429.31 | 430.36 | 431.81 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.45 | 406.88 | 409.94 |
| 12 day SMA | 410.77 | 412.11 | 414.22 |
| 20 day SMA | 413.69 | 414.45 | 415.78 |
| 35 day SMA | 421.33 | 422.85 | 424.46 |
| 50 day SMA | 430.59 | 431.41 | 432.51 |
| 100 day SMA | 454.13 | 455.42 | 456.72 |
| 150 day SMA | 483.99 | 484.46 | 485.03 |
| 200 day SMA | 472.3 | 472.41 | 472.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.