Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 403.13 and 414.88
| Daily Target 1 | 400.83 |
| Daily Target 2 | 405.42 |
| Daily Target 3 | 412.58333333333 |
| Daily Target 4 | 417.17 |
| Daily Target 5 | 424.33 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.00 (-1.68%) | 417.00 | 408.00 - 419.75 | 3.9486 times | Tue 23 December 2025 | 417.00 (-0.37%) | 418.95 | 416.70 - 421.55 | 0.752 times | Mon 22 December 2025 | 418.55 (0%) | 441.00 | 415.50 - 441.00 | 0.7191 times | Fri 19 December 2025 | 418.55 (2.16%) | 409.80 | 409.80 - 419.50 | 1.4609 times | Thu 18 December 2025 | 409.70 (-1.84%) | 414.30 | 401.35 - 422.90 | 0.8621 times | Wed 17 December 2025 | 417.40 (-0.55%) | 416.20 | 412.95 - 422.00 | 0.4001 times | Tue 16 December 2025 | 419.70 (-0.08%) | 418.45 | 412.90 - 422.00 | 0.5621 times | Mon 15 December 2025 | 420.05 (0.84%) | 422.00 | 418.00 - 422.00 | 0.3988 times | Fri 12 December 2025 | 416.55 (-0.31%) | 417.90 | 415.05 - 420.55 | 0.6267 times | Thu 11 December 2025 | 417.85 (-0.45%) | 416.00 | 410.00 - 421.00 | 0.2697 times | Wed 10 December 2025 | 419.75 (-0.18%) | 420.50 | 415.95 - 422.00 | 1.2521 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 392.5 and 425.5
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 398.33 |
| Weekly Target 3 | 419.66666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.00 (-2.04%) | 441.00 | 408.00 - 441.00 | 1.2072 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.8206 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 1.1471 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.1843 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.9943 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 1.0445 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.1556 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.338 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.8048 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.3037 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.6505 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 385.85 and 425.5
| Monthly Target 1 | 377.8 |
| Monthly Target 2 | 393.9 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 433.55 |
| Monthly Target 5 | 457.1 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.00 (-2.71%) | 424.10 | 401.35 - 441.00 | 0.2112 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2196 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2411 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8116 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5689 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0253 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2172 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4849 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5701 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6501 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.0947 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 414.76 |
| 12 day DMA | 417.13 |
| 20 day DMA | 418.3 |
| 35 day DMA | 428.57 |
| 50 day DMA | 435.54 |
| 100 day DMA | 461.54 |
| 150 day DMA | 486.72 |
| 200 day DMA | 473.16 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.76 | 417.14 | 417.21 |
| 12 day EMA | 417.11 | 418.4 | 418.66 |
| 20 day EMA | 420.45 | 421.55 | 422.03 |
| 35 day EMA | 427.42 | 428.45 | 429.12 |
| 50 day EMA | 435.35 | 436.38 | 437.17 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.76 | 416.24 | 416.78 |
| 12 day SMA | 417.13 | 417.21 | 417.4 |
| 20 day SMA | 418.3 | 419.37 | 419.78 |
| 35 day SMA | 428.57 | 429.95 | 431.17 |
| 50 day SMA | 435.54 | 436.42 | 437.2 |
| 100 day SMA | 461.54 | 462.74 | 463.95 |
| 150 day SMA | 486.72 | 487.09 | 487.43 |
| 200 day SMA | 473.16 | 473.33 | 473.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.