Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 405.6 and 419.55
| Daily Target 1 | 394.55 |
| Daily Target 2 | 402.7 |
| Daily Target 3 | 408.5 |
| Daily Target 4 | 416.65 |
| Daily Target 5 | 422.45 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.85 (2.32%) | 401.60 | 400.35 - 414.30 | 9.4752 times | Thu 26 February 2026 | 401.55 (-0.31%) | 398.00 | 396.55 - 406.00 | 0.0054 times | Wed 25 February 2026 | 402.80 (2.3%) | 383.90 | 383.90 - 405.95 | 0.1442 times | Tue 24 February 2026 | 393.75 (-3.49%) | 408.05 | 388.00 - 408.05 | 0.0584 times | Mon 23 February 2026 | 408.00 (0.37%) | 408.90 | 405.35 - 410.65 | 0.0017 times | Fri 20 February 2026 | 406.50 (-0.85%) | 404.00 | 403.50 - 414.80 | 0.0268 times | Thu 19 February 2026 | 410.00 (1.38%) | 404.50 | 403.00 - 413.50 | 0.0773 times | Wed 18 February 2026 | 404.40 (1.29%) | 399.30 | 399.30 - 421.05 | 0.1307 times | Tue 17 February 2026 | 399.25 (1.15%) | 397.70 | 395.00 - 400.00 | 0.012 times | Mon 16 February 2026 | 394.70 (-1.56%) | 400.25 | 391.10 - 407.75 | 0.0683 times | Fri 13 February 2026 | 400.95 (-1.87%) | 359.20 | 359.20 - 411.30 | 0.0338 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 397.38 and 427.78
| Weekly Target 1 | 372.62 |
| Weekly Target 2 | 391.73 |
| Weekly Target 3 | 403.01666666667 |
| Weekly Target 4 | 422.13 |
| Weekly Target 5 | 433.42 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 7.3045 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2377 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.2307 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2548 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 0.4835 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.2204 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 0.3593 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.2325 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 0.5391 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.1374 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.0794 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 385.03 and 449.78
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 372.05 |
| Monthly Target 3 | 398 |
| Monthly Target 4 | 436.8 |
| Monthly Target 5 | 462.75 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 2.9284 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.5907 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2399 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1615 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1755 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.591 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4142 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.7466 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.0708 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.0812 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.4151 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 403.39 |
| 12 day DMA | 403.45 |
| 20 day DMA | 405.21 |
| 35 day DMA | 403.09 |
| 50 day DMA | 404.71 |
| 100 day DMA | 422.11 |
| 150 day DMA | 446.27 |
| 200 day DMA | 467.36 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405 | 402.07 | 402.33 |
| 12 day EMA | 404.22 | 403.01 | 403.27 |
| 20 day EMA | 404.12 | 403.41 | 403.61 |
| 35 day EMA | 405.24 | 404.91 | 405.11 |
| 50 day EMA | 405.71 | 405.5 | 405.66 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.39 | 402.52 | 404.21 |
| 12 day SMA | 403.45 | 403.7 | 404.48 |
| 20 day SMA | 405.21 | 405.26 | 405.67 |
| 35 day SMA | 403.09 | 402.81 | 403 |
| 50 day SMA | 404.71 | 404.84 | 405.21 |
| 100 day SMA | 422.11 | 422.62 | 423.19 |
| 150 day SMA | 446.27 | 447.17 | 448.22 |
| 200 day SMA | 467.36 | 467.61 | 467.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.