Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 631.93 and 648.43
| Daily Target 1 | 618.92 |
| Daily Target 2 | 628.43 |
| Daily Target 3 | 635.41666666667 |
| Daily Target 4 | 644.93 |
| Daily Target 5 | 651.92 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 637.95 (1.69%) | 627.35 | 625.90 - 642.40 | 0.4788 times | Tue 23 April 2024 | 627.35 (2.26%) | 618.75 | 612.85 - 640.00 | 2.6462 times | Mon 22 April 2024 | 613.50 (2.38%) | 614.65 | 605.90 - 616.15 | 0.5138 times | Fri 19 April 2024 | 599.25 (-0.9%) | 616.60 | 594.15 - 616.60 | 0.7007 times | Thu 18 April 2024 | 604.70 (0.48%) | 600.60 | 600.60 - 612.50 | 1.1038 times | Tue 16 April 2024 | 601.80 (-0.17%) | 607.80 | 596.00 - 614.00 | 0.5514 times | Mon 15 April 2024 | 602.80 (-1.97%) | 613.50 | 592.00 - 615.00 | 2.5794 times | Fri 12 April 2024 | 614.90 (0.24%) | 610.40 | 609.80 - 617.55 | 0.3035 times | Wed 10 April 2024 | 613.45 (0.67%) | 616.00 | 609.00 - 627.40 | 0.4666 times | Tue 09 April 2024 | 609.35 (-1.39%) | 630.25 | 608.15 - 630.25 | 0.6557 times | Mon 08 April 2024 | 617.95 (-1.08%) | 625.10 | 615.00 - 627.85 | 0.7235 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 621.93 and 658.43
| Weekly Target 1 | 592.25 |
| Weekly Target 2 | 615.1 |
| Weekly Target 3 | 628.75 |
| Weekly Target 4 | 651.6 |
| Weekly Target 5 | 665.25 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 637.95 (6.46%) | 614.65 | 605.90 - 642.40 | 0.5828 times | Fri 19 April 2024 | 599.25 (-2.55%) | 613.50 | 592.00 - 616.60 | 0.7905 times | Fri 12 April 2024 | 614.90 (-1.57%) | 625.10 | 608.15 - 630.25 | 0.3443 times | Fri 05 April 2024 | 624.70 (8.38%) | 589.95 | 585.00 - 627.30 | 1.0301 times | Thu 28 March 2024 | 576.40 (-7.97%) | 625.90 | 571.05 - 630.80 | 1.1296 times | Fri 22 March 2024 | 626.30 (6.85%) | 574.45 | 574.45 - 686.60 | 2.5561 times | Fri 15 March 2024 | 586.15 (-5.98%) | 625.45 | 562.20 - 625.65 | 0.8983 times | Thu 07 March 2024 | 623.40 (-6%) | 652.05 | 604.10 - 662.70 | 1.1583 times | Sat 02 March 2024 | 663.20 (-2.24%) | 679.85 | 649.00 - 679.85 | 0.4529 times | Fri 23 February 2024 | 678.40 (-1%) | 675.60 | 656.55 - 708.30 | 1.0571 times | Fri 16 February 2024 | 685.25 (-0.73%) | 689.05 | 665.25 - 703.80 | 0.8329 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 611.48 and 668.88
| Monthly Target 1 | 564.38 |
| Monthly Target 2 | 601.17 |
| Monthly Target 3 | 621.78333333333 |
| Monthly Target 4 | 658.57 |
| Monthly Target 5 | 679.18 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 637.95 (10.68%) | 589.95 | 585.00 - 642.40 | 0.2743 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.583 times | Thu 29 February 2024 | 654.30 (-7.64%) | 717.60 | 649.00 - 753.00 | 0.4805 times | Wed 31 January 2024 | 708.40 (-1.09%) | 727.95 | 662.95 - 738.00 | 0.6637 times | Fri 29 December 2023 | 716.20 (5.9%) | 680.00 | 679.55 - 765.90 | 1.2017 times | Thu 30 November 2023 | 676.30 (1.79%) | 684.40 | 648.55 - 729.30 | 0.5873 times | Tue 31 October 2023 | 664.40 (-3.97%) | 692.70 | 650.00 - 727.95 | 0.3686 times | Fri 29 September 2023 | 691.85 (-2.64%) | 718.70 | 678.80 - 769.90 | 0.5806 times | Thu 31 August 2023 | 710.60 (-4.33%) | 749.10 | 641.90 - 770.00 | 3.1905 times | Mon 31 July 2023 | 742.75 (4.58%) | 719.95 | 684.70 - 818.00 | 2.0698 times | Fri 30 June 2023 | 710.25 (12.09%) | 607.05 | 607.05 - 724.00 | 1.7228 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 616.55 |
| 12 day DMA | 613.98 |
| 20 day DMA | 609.17 |
| 35 day DMA | 614.8 |
| 50 day DMA | 632.9 |
| 100 day DMA | 672.02 |
| 150 day DMA | 675.51 |
| 200 day DMA | 686.76 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.92 | 613.9 | 607.18 |
| 12 day EMA | 615.37 | 611.27 | 608.35 |
| 20 day EMA | 615.76 | 613.43 | 611.97 |
| 35 day EMA | 626.42 | 625.74 | 625.64 |
| 50 day EMA | 638.64 | 638.67 | 639.13 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.55 | 609.32 | 604.41 |
| 12 day SMA | 613.98 | 611.98 | 610.63 |
| 20 day SMA | 609.17 | 609.19 | 609.56 |
| 35 day SMA | 614.8 | 615.27 | 616.15 |
| 50 day SMA | 632.9 | 634.01 | 635.8 |
| 100 day SMA | 672.02 | 672.28 | 672.6 |
| 150 day SMA | 675.51 | 676.02 | 676.68 |
| 200 day SMA | 686.76 | 687.09 | 687.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.