Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 606.58 and 633.38
| Daily Target 1 | 584.92 |
| Daily Target 2 | 601.43 |
| Daily Target 3 | 611.71666666667 |
| Daily Target 4 | 628.23 |
| Daily Target 5 | 638.52 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.95 (2.75%) | 609.50 | 595.20 - 622.00 | 1.0815 times | Thu 24 September 2026 | 601.40 (0.93%) | 599.00 | 589.35 - 608.00 | 1.0976 times | Wed 23 September 2026 | 595.85 (0.5%) | 594.35 | 582.00 - 600.00 | 0.8457 times | Tue 22 September 2026 | 592.90 (0.21%) | 588.85 | 588.80 - 600.00 | 1.0399 times | Mon 21 September 2026 | 591.65 (3.48%) | 577.55 | 577.55 - 601.15 | 2.1022 times | Fri 18 September 2026 | 571.75 (1.23%) | 564.00 | 563.30 - 578.00 | 0.7553 times | Thu 17 September 2026 | 564.80 (1.62%) | 549.30 | 549.30 - 570.25 | 0.6414 times | Wed 16 September 2026 | 555.80 (0.89%) | 537.80 | 528.10 - 560.95 | 1.1495 times | Tue 15 September 2026 | 550.90 (-2.33%) | 565.00 | 546.05 - 566.95 | 0.546 times | Fri 11 September 2026 | 564.05 (0.88%) | 562.00 | 551.50 - 571.00 | 0.7409 times | Thu 10 September 2026 | 559.15 (0.74%) | 556.55 | 555.00 - 570.70 | 0.8386 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 597.75 and 642.2
| Weekly Target 1 | 561.38 |
| Weekly Target 2 | 589.67 |
| Weekly Target 3 | 605.83333333333 |
| Weekly Target 4 | 634.12 |
| Weekly Target 5 | 650.28 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.95 (8.08%) | 577.55 | 577.55 - 622.00 | 0.4636 times | Fri 18 September 2026 | 571.75 (1.37%) | 565.00 | 528.10 - 578.00 | 0.2325 times | Fri 11 September 2026 | 564.05 (1.35%) | 556.95 | 551.25 - 574.45 | 0.2651 times | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.4674 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 0.964 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.5501 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 2.4773 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1241 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 1.9646 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 2.4913 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.2929 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 573.03 and 666.93
| Monthly Target 1 | 495.45 |
| Monthly Target 2 | 556.7 |
| Monthly Target 3 | 589.35 |
| Monthly Target 4 | 650.6 |
| Monthly Target 5 | 683.25 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.95 (10.86%) | 555.00 | 528.10 - 622.00 | 0.6118 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.048 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.5111 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7504 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.1746 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3598 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4343 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.6438 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3316 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1347 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.0907 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 599.95 |
| 12 day DMA | 576.77 |
| 20 day DMA | 571.29 |
| 35 day DMA | 550.32 |
| 50 day DMA | 535.26 |
| 100 day DMA | 520.52 |
| 150 day DMA | 481.83 |
| 200 day DMA | 463.29 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.64 | 590.49 | 585.03 |
| 12 day EMA | 583.56 | 577.31 | 572.93 |
| 20 day EMA | 572.23 | 567.42 | 563.85 |
| 35 day EMA | 556.06 | 552.42 | 549.54 |
| 50 day EMA | 541.19 | 538.06 | 535.48 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.95 | 590.71 | 583.39 |
| 12 day SMA | 576.77 | 572.21 | 568.75 |
| 20 day SMA | 571.29 | 568.22 | 566.04 |
| 35 day SMA | 550.32 | 547.08 | 544.27 |
| 50 day SMA | 535.26 | 533.36 | 531.91 |
| 100 day SMA | 520.52 | 519.06 | 517.72 |
| 150 day SMA | 481.83 | 480.38 | 479.1 |
| 200 day SMA | 463.29 | 462.31 | 461.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.