Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 176.48 and 192.83
| Daily Target 1 | 162.85 |
| Daily Target 2 | 173.75 |
| Daily Target 3 | 179.2 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 195.55 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 184.65 (9.98%) | 174.90 | 168.30 - 184.65 | 0.464 times |
| Fri 28 March 2025 | 167.90 (7.32%) | 151.00 | 151.00 - 167.90 | 0.8057 times |
| Wed 26 March 2025 | 156.45 (-3.22%) | 162.00 | 154.90 - 165.95 | 0.5371 times |
| Tue 25 March 2025 | 161.65 (-5.27%) | 166.15 | 161.00 - 171.70 | 0.5578 times |
| Mon 24 March 2025 | 170.65 (-0.03%) | 165.20 | 162.50 - 173.00 | 0.6726 times |
| Fri 21 March 2025 | 170.70 (-0.06%) | 166.10 | 163.00 - 173.90 | 0.8413 times |
| Thu 20 March 2025 | 170.80 (-3.2%) | 179.80 | 166.85 - 179.80 | 1.0131 times |
| Wed 19 March 2025 | 176.45 (2.2%) | 170.20 | 170.20 - 181.00 | 1.3778 times |
| Tue 18 March 2025 | 172.65 (-3.92%) | 188.95 | 168.05 - 188.95 | 0.8075 times |
| Mon 17 March 2025 | 179.70 (-2.36%) | 189.95 | 176.05 - 192.20 | 2.9231 times |
| Thu 13 March 2025 | 184.05 (2%) | 185.00 | 175.60 - 189.00 | 3.5557 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 176.48 and 192.83
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 179.2 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 184.65 (9.98%) | 174.90 | 168.30 - 184.65 | 0.158 times |
| Fri 28 March 2025 | 167.90 (-1.64%) | 165.20 | 151.00 - 173.00 | 0.8764 times |
| Fri 21 March 2025 | 170.70 (-7.25%) | 189.95 | 163.00 - 192.20 | 2.3713 times |
| Thu 13 March 2025 | 184.05 (-4.41%) | 183.45 | 175.60 - 198.80 | 1.9213 times |
| Fri 07 March 2025 | 192.55 (1.32%) | 190.15 | 170.55 - 199.90 | 1.5579 times |
| Fri 28 February 2025 | 190.05 (-13.04%) | 229.00 | 183.00 - 229.00 | 0.7777 times |
| Fri 21 February 2025 | 218.55 (6.09%) | 206.00 | 191.50 - 229.95 | 0.5756 times |
| Fri 14 February 2025 | 206.00 (-5.83%) | 220.00 | 200.50 - 239.95 | 0.6654 times |
| Fri 07 February 2025 | 218.75 (-7.41%) | 234.80 | 211.35 - 239.00 | 0.5354 times |
| Fri 31 January 2025 | 236.25 (-1.54%) | 251.00 | 216.60 - 251.90 | 0.561 times |
| Fri 24 January 2025 | 239.95 (4.55%) | 229.50 | 203.20 - 239.95 | 1.1043 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 176.48 and 192.83
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 190.1 |
| Monthly Target 5 | 195.55 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 184.65 (9.98%) | 174.90 | 168.30 - 184.65 | 0.0411 times |
| Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 1.7504 times |
| Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 0.6646 times |
| Fri 31 January 2025 | 236.25 (-12.5%) | 277.00 | 203.20 - 279.00 | 0.8813 times |
| Tue 31 December 2024 | 270.00 (-9.52%) | 302.00 | 260.50 - 315.00 | 0.511 times |
| Fri 29 November 2024 | 298.40 (-3.02%) | 323.05 | 255.00 - 332.00 | 1.1266 times |
| Thu 31 October 2024 | 307.70 (14.66%) | 287.90 | 242.00 - 411.80 | 3.2443 times |
| Mon 30 September 2024 | 268.35 (-20.13%) | 355.00 | 255.00 - 361.00 | 0.836 times |
| Fri 30 August 2024 | 336.00 (-2.61%) | 345.00 | 313.40 - 372.70 | 0.3259 times |
| Wed 31 July 2024 | 345.00 (-0.36%) | 353.15 | 330.05 - 416.10 | 0.6188 times |
| Fri 28 June 2024 | 346.25 (-3.86%) | 367.00 | 309.25 - 367.00 | 0.4577 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 173.01 |
| 20 day DMA | 176.79 |
| 35 day DMA | 192.19 |
| 50 day DMA | 202.52 |
| 100 day DMA | 243.66 |
| 150 day DMA | 266.49 |
| 200 day DMA | 286.95 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 165.91 | 164.91 |
| 12 day EMA | 173.91 | 171.96 | 172.7 |
| 20 day EMA | 179.34 | 178.78 | 179.92 |
| 35 day EMA | 190.1 | 190.42 | 191.75 |
| 50 day EMA | 202.09 | 202.8 | 204.22 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 165.47 | 166.05 |
| 12 day SMA | 173.01 | 172.88 | 174.01 |
| 20 day SMA | 176.79 | 177.44 | 179.11 |
| 35 day SMA | 192.19 | 193.29 | 194.76 |
| 50 day SMA | 202.52 | 203.53 | 204.82 |
| 100 day SMA | 243.66 | 245 | 246.39 |
| 150 day SMA | 266.49 | 267.56 | 268.79 |
| 200 day SMA | 286.95 | 287.72 | 288.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.