Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 202.7 and 217.3
| Daily Target 1 | 191.2 |
| Daily Target 2 | 199.6 |
| Daily Target 3 | 205.8 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 220.4 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 208.00 (-0.29%) | 203.00 | 197.40 - 212.00 | 5.9319 times | Fri 19 December 2025 | 208.60 (3.73%) | 210.60 | 200.00 - 210.60 | 0.1583 times | Thu 18 December 2025 | 201.10 (-4.67%) | 210.95 | 185.00 - 210.95 | 0.4204 times | Wed 17 December 2025 | 210.95 (0%) | 217.50 | 206.20 - 217.50 | 0.2877 times | Tue 16 December 2025 | 210.95 (4.43%) | 202.00 | 202.00 - 211.65 | 0.1544 times | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.2971 times | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 0.9056 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 1.1129 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.3047 times | Tue 09 December 2025 | 187.90 (1.18%) | 185.00 | 178.55 - 190.00 | 0.427 times | Mon 08 December 2025 | 185.70 (4.09%) | 179.75 | 171.00 - 186.00 | 1.384 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 202.7 and 217.3
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 205.8 |
| Weekly Target 4 | 214.2 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 208.00 (-0.29%) | 203.00 | 197.40 - 212.00 | 2.778 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.6172 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.9361 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 1.3557 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.6707 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 1.3517 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.3552 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.3223 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.346 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.2673 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.7039 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 182 and 248.3
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 195.43333333333 |
| Monthly Target 4 | 234.87 |
| Monthly Target 5 | 261.73 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 208.00 (14.76%) | 181.05 | 156.00 - 222.30 | 1.4702 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.5936 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4602 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7353 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4455 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3263 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.6802 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.1647 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9092 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.2149 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.2206 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 207.92 |
| 12 day DMA | 202.02 |
| 20 day DMA | 191.54 |
| 35 day DMA | 191.84 |
| 50 day DMA | 195.32 |
| 100 day DMA | 215.75 |
| 150 day DMA | 230.45 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 206.27 | 205.1 |
| 12 day EMA | 201.62 | 200.46 | 198.98 |
| 20 day EMA | 197.78 | 196.7 | 195.45 |
| 35 day EMA | 197.09 | 196.45 | 195.73 |
| 50 day EMA | 198.04 | 197.63 | 197.18 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.92 | 206.72 | 207.79 |
| 12 day SMA | 202.02 | 197.86 | 194.92 |
| 20 day SMA | 191.54 | 190.29 | 188.88 |
| 35 day SMA | 191.84 | 191.74 | 191.49 |
| 50 day SMA | 195.32 | 195.32 | 195.49 |
| 100 day SMA | 215.75 | 216.15 | 216.5 |
| 150 day SMA | 230.45 | 230.55 | 230.57 |
| 200 day SMA | 221.44 | 221.44 | 221.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.