JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong Daily Stock price targets for JhaveriCred 531550 are 199.03 and 205.03

Daily Target 1198.02
Daily Target 2200.03
Daily Target 3204.01666666667
Daily Target 4206.03
Daily Target 5210.02

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Tue 23 December 2025 202.05 (-2.86%) 208.00 202.00 - 208.00 3.6729 times
Mon 22 December 2025 208.00 (-0.29%) 203.00 197.40 - 212.00 3.9206 times
Fri 19 December 2025 208.60 (3.73%) 210.60 200.00 - 210.60 0.1046 times
Thu 18 December 2025 201.10 (-4.67%) 210.95 185.00 - 210.95 0.2778 times
Wed 17 December 2025 210.95 (0%) 217.50 206.20 - 217.50 0.1902 times
Tue 16 December 2025 210.95 (4.43%) 202.00 202.00 - 211.65 0.1021 times
Mon 15 December 2025 202.00 (-5.59%) 204.20 202.00 - 213.50 0.1963 times
Fri 12 December 2025 213.95 (0.07%) 212.00 212.00 - 222.30 0.5985 times
Thu 11 December 2025 213.80 (5.37%) 211.05 202.65 - 218.90 0.7355 times
Wed 10 December 2025 202.90 (7.98%) 199.00 189.25 - 210.45 0.2014 times
Tue 09 December 2025 187.90 (1.18%) 185.00 178.55 - 190.00 0.2822 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 192.43 and 207.03

Weekly Target 1189.22
Weekly Target 2195.63
Weekly Target 3203.81666666667
Weekly Target 4210.23
Weekly Target 5218.42

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Tue 23 December 2025 202.05 (-3.14%) 203.00 197.40 - 212.00 4.2693 times
Fri 19 December 2025 208.60 (-2.5%) 204.20 185.00 - 217.50 0.4897 times
Fri 12 December 2025 213.95 (19.93%) 179.75 171.00 - 222.30 1.5363 times
Fri 05 December 2025 178.40 (-1.57%) 181.05 156.00 - 187.95 1.0757 times
Fri 28 November 2025 181.25 (0.44%) 197.15 174.00 - 197.15 0.5322 times
Fri 21 November 2025 180.45 (-9.16%) 198.65 166.20 - 200.00 1.0726 times
Fri 14 November 2025 198.65 (1.56%) 201.95 184.90 - 205.00 0.2819 times
Fri 07 November 2025 195.60 (-4.54%) 205.90 185.00 - 205.90 0.2557 times
Fri 31 October 2025 204.90 (2.25%) 203.80 193.50 - 210.95 0.2745 times
Thu 23 October 2025 200.40 (0.73%) 197.00 189.65 - 209.85 0.2121 times
Fri 17 October 2025 198.95 (-1.17%) 201.95 192.00 - 215.95 0.5585 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 179.03 and 245.33

Monthly Target 1127.15
Monthly Target 2164.6
Monthly Target 3193.45
Monthly Target 4230.9
Monthly Target 5259.75

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Tue 23 December 2025 202.05 (11.48%) 181.05 156.00 - 222.30 1.9318 times
Fri 28 November 2025 181.25 (-11.54%) 205.90 166.20 - 205.90 0.5615 times
Fri 31 October 2025 204.90 (-4.34%) 218.50 189.65 - 219.90 0.4352 times
Tue 30 September 2025 214.20 (-13.96%) 249.95 207.75 - 249.95 0.6955 times
Fri 29 August 2025 248.95 (3.3%) 245.80 235.00 - 270.70 0.4214 times
Thu 31 July 2025 241.00 (-9.6%) 261.30 235.00 - 264.10 0.3086 times
Mon 30 June 2025 266.60 (0.55%) 269.00 232.00 - 289.90 0.6434 times
Fri 30 May 2025 265.15 (30.29%) 197.00 189.20 - 284.10 1.1017 times
Wed 30 April 2025 203.50 (21.2%) 174.90 168.30 - 223.90 0.86 times
Fri 28 March 2025 167.90 (-11.65%) 190.15 151.00 - 199.90 3.0409 times
Fri 28 February 2025 190.05 (-19.56%) 234.80 183.00 - 239.95 1.1546 times

 monthly chart JhaveriCred

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 206.14
12 day DMA 203.99
20 day DMA 192.46
35 day DMA 191.76
50 day DMA 195.14
100 day DMA 215.34
150 day DMA 230.24
200 day DMA 221.49

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA205.25206.85206.27
12 day EMA201.69201.62200.46
20 day EMA198.18197.77196.69
35 day EMA197.38197.1196.46
50 day EMA197.65197.47197.04

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA206.14207.92206.72
12 day SMA203.99202.02197.86
20 day SMA192.46191.54190.29
35 day SMA191.76191.84191.74
50 day SMA195.14195.32195.32
100 day SMA215.34215.75216.15
150 day SMA230.24230.45230.55
200 day SMA221.49221.44221.44
Back to top | Use Dark Theme