Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 196.25 and 207.75
| Daily Target 1 | 194.33 |
| Daily Target 2 | 198.17 |
| Daily Target 3 | 205.83333333333 |
| Daily Target 4 | 209.67 |
| Daily Target 5 | 217.33 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.4274 times | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 1.3029 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 1.6011 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.4384 times | Tue 09 December 2025 | 187.90 (1.18%) | 185.00 | 178.55 - 190.00 | 0.6143 times | Mon 08 December 2025 | 185.70 (4.09%) | 179.75 | 171.00 - 186.00 | 1.9911 times | Fri 05 December 2025 | 178.40 (12.88%) | 163.90 | 158.35 - 187.95 | 1.9936 times | Thu 04 December 2025 | 158.05 (-8.8%) | 173.30 | 156.00 - 175.45 | 1.2954 times | Wed 03 December 2025 | 173.30 (-0.55%) | 178.15 | 170.00 - 178.15 | 0.0978 times | Tue 02 December 2025 | 174.25 (-0.63%) | 172.10 | 172.10 - 177.75 | 0.238 times | Mon 01 December 2025 | 175.35 (-3.26%) | 181.05 | 172.00 - 181.05 | 0.5399 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 196.25 and 207.75
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 198.17 |
| Weekly Target 3 | 205.83333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 217.33 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.1868 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 2.5995 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 1.8202 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.9005 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 1.8149 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.477 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.4327 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.4645 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.3589 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.9451 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.7746 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 179 and 245.3
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 193.43333333333 |
| Monthly Target 4 | 230.87 |
| Monthly Target 5 | 259.73 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 202.00 (11.45%) | 181.05 | 156.00 - 222.30 | 0.8125 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6394 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4956 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.792 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4799 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3514 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7327 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2545 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9793 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.4628 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.3148 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 204.11 |
| 12 day DMA | 187.24 |
| 20 day DMA | 184.46 |
| 35 day DMA | 191.17 |
| 50 day DMA | 195.86 |
| 100 day DMA | 217.58 |
| 150 day DMA | 230.43 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.29 | 202.44 | 196.69 |
| 12 day EMA | 193.71 | 192.2 | 188.25 |
| 20 day EMA | 191.41 | 190.3 | 187.81 |
| 35 day EMA | 193.46 | 192.96 | 191.72 |
| 50 day EMA | 199.11 | 198.99 | 198.38 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.11 | 200.85 | 193.74 |
| 12 day SMA | 187.24 | 185.45 | 182.63 |
| 20 day SMA | 184.46 | 184.29 | 183.79 |
| 35 day SMA | 191.17 | 191.17 | 190.91 |
| 50 day SMA | 195.86 | 196.32 | 196.49 |
| 100 day SMA | 217.58 | 218.1 | 218.55 |
| 150 day SMA | 230.43 | 230.44 | 230.37 |
| 200 day SMA | 221.63 | 221.74 | 221.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.