Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 406.88 and 414.13
| Daily Target 1 | 401.33 |
| Daily Target 2 | 405.17 |
| Daily Target 3 | 408.58333333333 |
| Daily Target 4 | 412.42 |
| Daily Target 5 | 415.83 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 409.00 (-0.97%) | 404.75 | 404.75 - 412.00 | 1.383 times | Mon 22 April 2024 | 413.00 (-1.99%) | 413.00 | 413.00 - 413.00 | 0.1902 times | Fri 19 April 2024 | 421.40 (-2%) | 421.40 | 421.40 - 421.40 | 0.6712 times | Thu 18 April 2024 | 430.00 (0.14%) | 435.00 | 420.85 - 435.00 | 1.8071 times | Tue 16 April 2024 | 429.40 (1.97%) | 412.70 | 412.70 - 429.40 | 3.7541 times | Mon 15 April 2024 | 421.10 (-1.99%) | 421.10 | 421.10 - 421.10 | 0.4239 times | Fri 12 April 2024 | 429.65 (-2%) | 429.65 | 429.65 - 429.65 | 1.3657 times | Wed 10 April 2024 | 438.40 (-1.99%) | 438.40 | 438.40 - 438.40 | 0.2124 times | Tue 09 April 2024 | 447.30 (-1.99%) | 447.30 | 447.30 - 447.30 | 0.1305 times | Mon 08 April 2024 | 456.40 (-2%) | 456.40 | 456.40 - 456.40 | 0.0619 times | Fri 05 April 2024 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.044 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 402.75 and 411
| Weekly Target 1 | 400.67 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 408.91666666667 |
| Weekly Target 4 | 413.08 |
| Weekly Target 5 | 417.17 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 409.00 (-2.94%) | 413.00 | 404.75 - 413.00 | 0.4157 times | Fri 19 April 2024 | 421.40 (-1.92%) | 421.10 | 412.70 - 435.00 | 1.7588 times | Fri 12 April 2024 | 429.65 (-7.74%) | 456.40 | 429.65 - 456.40 | 0.4678 times | Fri 05 April 2024 | 465.70 (-3.13%) | 483.00 | 465.70 - 504.75 | 0.9554 times | Thu 28 March 2024 | 480.75 (15.75%) | 429.95 | 424.00 - 480.75 | 0.9323 times | Fri 22 March 2024 | 415.35 (-5.77%) | 432.00 | 378.05 - 481.00 | 2.4274 times | Fri 15 March 2024 | 440.80 (-9.59%) | 479.00 | 440.80 - 479.00 | 0.3758 times | Thu 07 March 2024 | 487.55 (-7.54%) | 518.00 | 487.55 - 518.00 | 1.1068 times | Sat 02 March 2024 | 527.30 (12.14%) | 479.60 | 479.60 - 527.30 | 1.1578 times | Fri 23 February 2024 | 470.20 (10.38%) | 434.50 | 434.50 - 470.20 | 0.4021 times | Fri 16 February 2024 | 426.00 (-5.92%) | 443.75 | 417.75 - 443.75 | 0.741 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 356.88 and 456.88
| Monthly Target 1 | 339.5 |
| Monthly Target 2 | 374.25 |
| Monthly Target 3 | 439.5 |
| Monthly Target 4 | 474.25 |
| Monthly Target 5 | 539.5 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 409.00 (-14.92%) | 483.00 | 404.75 - 504.75 | 0.6032 times | Thu 28 March 2024 | 480.75 (-5.18%) | 517.00 | 378.05 - 527.30 | 0.8979 times | Thu 29 February 2024 | 507.00 (21.06%) | 427.15 | 417.75 - 508.85 | 0.7102 times | Wed 31 January 2024 | 418.80 (47.36%) | 289.90 | 258.40 - 418.80 | 0.789 times | Fri 29 December 2023 | 284.20 (3.08%) | 270.20 | 253.00 - 303.95 | 0.986 times | Thu 30 November 2023 | 275.70 (64.3%) | 171.10 | 171.10 - 292.85 | 1.2026 times | Tue 31 October 2023 | 167.80 (3.68%) | 158.65 | 135.15 - 167.80 | 1.2796 times | Fri 29 September 2023 | 161.85 (25.08%) | 131.95 | 120.00 - 168.50 | 1.4326 times | Thu 31 August 2023 | 129.40 (29.24%) | 102.10 | 102.10 - 140.70 | 1.4768 times | Mon 31 July 2023 | 100.12 (14.42%) | 89.20 | 85.73 - 100.12 | 0.6221 times | Mon 26 June 2023 | 87.50 (9.13%) | 80.00 | 62.28 - 91.06 | 0.9904 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 420.56 |
| 12 day DMA | 436.38 |
| 20 day DMA | 445.33 |
| 35 day DMA | 459.32 |
| 50 day DMA | 457.36 |
| 100 day DMA | 388.16 |
| 150 day DMA | 318.69 |
| 200 day DMA | 266.15 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.89 | 423.84 | 429.26 |
| 12 day EMA | 432.1 | 436.3 | 440.53 |
| 20 day EMA | 440.41 | 443.71 | 446.94 |
| 35 day EMA | 447.8 | 450.08 | 452.26 |
| 50 day EMA | 452.56 | 454.34 | 456.03 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.56 | 422.98 | 426.31 |
| 12 day SMA | 436.38 | 442.7 | 449.51 |
| 20 day SMA | 445.33 | 445.64 | 446.84 |
| 35 day SMA | 459.32 | 461.89 | 464.06 |
| 50 day SMA | 457.36 | 458.42 | 459.22 |
| 100 day SMA | 388.16 | 386.99 | 385.74 |
| 150 day SMA | 318.69 | 316.81 | 314.93 |
| 200 day SMA | 266.15 | 264.43 | 262.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.