Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 199 and 209.6
| Daily Target 1 | 195.8 |
| Daily Target 2 | 202.2 |
| Daily Target 3 | 206.4 |
| Daily Target 4 | 212.8 |
| Daily Target 5 | 217 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (3.73%) | 210.60 | 200.00 - 210.60 | 0.2903 times | Thu 18 December 2025 | 201.10 (-4.67%) | 210.95 | 185.00 - 210.95 | 0.771 times | Wed 17 December 2025 | 210.95 (0%) | 217.50 | 206.20 - 217.50 | 0.5277 times | Tue 16 December 2025 | 210.95 (4.43%) | 202.00 | 202.00 - 211.65 | 0.2833 times | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.5449 times | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 1.6611 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 2.0412 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.5589 times | Tue 09 December 2025 | 187.90 (1.18%) | 185.00 | 178.55 - 190.00 | 0.7832 times | Mon 08 December 2025 | 185.70 (4.09%) | 179.75 | 171.00 - 186.00 | 2.5385 times | Fri 05 December 2025 | 178.40 (12.88%) | 163.90 | 158.35 - 187.95 | 2.5416 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 196.8 and 229.3
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 203.7 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.7787 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 2.4427 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 1.7104 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.8462 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 1.7054 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.4482 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.4066 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.4365 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.3372 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.8881 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.7279 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 182.3 and 248.6
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 195.63333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 261.93 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (15.09%) | 181.05 | 156.00 - 222.30 | 0.9153 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6322 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4901 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7831 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4745 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3475 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7245 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2405 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9683 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.424 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.3 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 197.86 |
| 20 day DMA | 190.29 |
| 35 day DMA | 191.74 |
| 50 day DMA | 195.32 |
| 100 day DMA | 216.15 |
| 150 day DMA | 230.55 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 205.1 | 207.1 |
| 12 day EMA | 200.46 | 198.98 | 198.6 |
| 20 day EMA | 196.74 | 195.49 | 194.9 |
| 35 day EMA | 196.49 | 195.78 | 195.47 |
| 50 day EMA | 198.2 | 197.78 | 197.64 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 207.79 | 210.33 |
| 12 day SMA | 197.86 | 194.92 | 192.68 |
| 20 day SMA | 190.29 | 188.88 | 187.82 |
| 35 day SMA | 191.74 | 191.49 | 191.59 |
| 50 day SMA | 195.32 | 195.49 | 195.79 |
| 100 day SMA | 216.15 | 216.5 | 216.88 |
| 150 day SMA | 230.55 | 230.57 | 230.58 |
| 200 day SMA | 221.44 | 221.43 | 221.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.