Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 168.38 and 197.98
| Daily Target 1 | 145.3 |
| Daily Target 2 | 161.85 |
| Daily Target 3 | 174.9 |
| Daily Target 4 | 191.45 |
| Daily Target 5 | 204.5 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.40 (12.88%) | 163.90 | 158.35 - 187.95 | 3.2025 times | Thu 04 December 2025 | 158.05 (-8.8%) | 173.30 | 156.00 - 175.45 | 2.081 times | Wed 03 December 2025 | 173.30 (-0.55%) | 178.15 | 170.00 - 178.15 | 0.1571 times | Tue 02 December 2025 | 174.25 (-0.63%) | 172.10 | 172.10 - 177.75 | 0.3823 times | Mon 01 December 2025 | 175.35 (-3.26%) | 181.05 | 172.00 - 181.05 | 0.8673 times | Fri 28 November 2025 | 181.25 (0.42%) | 180.50 | 174.00 - 184.95 | 0.7694 times | Thu 27 November 2025 | 180.50 (0.22%) | 185.90 | 178.00 - 185.90 | 0.6441 times | Wed 26 November 2025 | 180.10 (-1.99%) | 187.00 | 176.55 - 187.00 | 0.6023 times | Tue 25 November 2025 | 183.75 (0.44%) | 188.00 | 183.00 - 188.00 | 0.2943 times | Mon 24 November 2025 | 182.95 (1.39%) | 197.15 | 182.00 - 197.15 | 0.9997 times | Fri 21 November 2025 | 180.45 (0.36%) | 185.50 | 177.00 - 186.00 | 0.7569 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 151.23 and 183.18
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 2.1144 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 1.046 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 2.1081 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.554 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.5027 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.5396 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.4169 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 1.0978 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.8998 times | Fri 03 October 2025 | 215.95 (-2.92%) | 223.55 | 208.00 - 225.95 | 0.7207 times | Fri 26 September 2025 | 222.45 (2.35%) | 219.95 | 216.65 - 233.80 | 1.0412 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 151.23 and 183.18
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 206.07 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.3376 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6724 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5212 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8329 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.5047 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3696 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7705 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.3193 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 1.0299 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.6418 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.3827 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 177.35 |
| 20 day DMA | 183.24 |
| 35 day DMA | 191.36 |
| 50 day DMA | 198.62 |
| 100 day DMA | 220.96 |
| 150 day DMA | 230.48 |
| 200 day DMA | 222.26 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 170.18 | 176.25 |
| 12 day EMA | 177.4 | 177.22 | 180.7 |
| 20 day EMA | 182.3 | 182.71 | 185.3 |
| 35 day EMA | 189.98 | 190.66 | 192.58 |
| 50 day EMA | 197.56 | 198.34 | 199.98 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 172.44 | 176.93 |
| 12 day SMA | 177.35 | 176.86 | 178.87 |
| 20 day SMA | 183.24 | 184.33 | 186.19 |
| 35 day SMA | 191.36 | 192.18 | 193.42 |
| 50 day SMA | 198.62 | 199.4 | 200.56 |
| 100 day SMA | 220.96 | 221.7 | 222.6 |
| 150 day SMA | 230.48 | 230.6 | 230.91 |
| 200 day SMA | 222.26 | 222.55 | 222.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.