Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 175.1 and 183.1
| Daily Target 1 | 172.57 |
| Daily Target 2 | 177.63 |
| Daily Target 3 | 180.56666666667 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 188.57 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (3.31%) | 183.50 | 175.50 - 183.50 | 0.0203 times | Fri 22 May 2026 | 176.85 (-0.08%) | 176.50 | 174.00 - 180.90 | 0.3367 times | Thu 21 May 2026 | 177.00 (0.51%) | 176.60 | 172.00 - 178.50 | 0.838 times | Wed 20 May 2026 | 176.10 (0.57%) | 183.50 | 176.00 - 183.50 | 0.0747 times | Tue 19 May 2026 | 175.10 (-1.3%) | 180.00 | 172.60 - 185.00 | 0.3885 times | Mon 18 May 2026 | 177.40 (-5.29%) | 195.00 | 172.50 - 195.00 | 0.2554 times | Fri 15 May 2026 | 187.30 (-5.4%) | 189.50 | 176.30 - 196.00 | 0.6583 times | Thu 14 May 2026 | 198.00 (1.38%) | 204.80 | 190.00 - 204.80 | 0.2454 times | Wed 13 May 2026 | 195.30 (1.03%) | 198.95 | 194.80 - 198.95 | 0.1752 times | Tue 12 May 2026 | 193.30 (5.54%) | 190.90 | 183.00 - 212.00 | 7.0074 times | Mon 11 May 2026 | 183.15 (1.75%) | 182.60 | 172.65 - 185.00 | 0.9566 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 175.1 and 183.1
| Weekly Target 1 | 172.57 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 180.56666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (3.31%) | 183.50 | 175.50 - 183.50 | 0.0055 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.5105 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 2.4381 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.9349 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.5195 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.5777 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.9031 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 1.423 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.6375 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 1.0501 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 5.7789 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 176.35 and 218.35
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 188.23333333333 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.70 (2.64%) | 181.30 | 170.00 - 212.00 | 0.521 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6141 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2211 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6523 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7074 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.8395 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7166 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4845 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7742 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4691 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3436 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 177.55 |
| 12 day DMA | 183.52 |
| 20 day DMA | 182.06 |
| 35 day DMA | 180.93 |
| 50 day DMA | 186.71 |
| 100 day DMA | 186.75 |
| 150 day DMA | 189.49 |
| 200 day DMA | 200.59 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 178.4 | 179.17 |
| 12 day EMA | 181.19 | 180.92 | 181.66 |
| 20 day EMA | 181.8 | 181.71 | 182.22 |
| 35 day EMA | 183.73 | 183.79 | 184.2 |
| 50 day EMA | 184.74 | 184.82 | 185.15 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.55 | 176.49 | 178.58 |
| 12 day SMA | 183.52 | 183.29 | 183.55 |
| 20 day SMA | 182.06 | 181.92 | 181.88 |
| 35 day SMA | 180.93 | 181.22 | 181.58 |
| 50 day SMA | 186.71 | 186.75 | 186.96 |
| 100 day SMA | 186.75 | 187.11 | 187.36 |
| 150 day SMA | 189.49 | 189.61 | 189.79 |
| 200 day SMA | 200.59 | 200.88 | 201.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.