Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 167.33 and 197.18
| Daily Target 1 | 162.32 |
| Daily Target 2 | 172.33 |
| Daily Target 3 | 192.16666666667 |
| Daily Target 4 | 202.18 |
| Daily Target 5 | 222.02 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.35 (-0.6%) | 212.00 | 182.15 - 212.00 | 0.6373 times | Fri 06 February 2026 | 183.45 (6.16%) | 170.00 | 170.00 - 184.65 | 0.4948 times | Thu 05 February 2026 | 172.80 (2.22%) | 176.60 | 166.00 - 176.60 | 0.1446 times | Wed 04 February 2026 | 169.05 (-1.91%) | 169.55 | 169.00 - 177.00 | 0.199 times | Tue 03 February 2026 | 172.35 (2.07%) | 174.00 | 164.00 - 194.90 | 1.1858 times | Mon 02 February 2026 | 168.85 (-3.29%) | 174.00 | 162.00 - 177.00 | 0.5553 times | Sun 01 February 2026 | 174.60 (1.42%) | 161.00 | 161.00 - 178.00 | 0.705 times | Fri 30 January 2026 | 172.15 (-0.92%) | 173.80 | 165.95 - 180.00 | 1.3432 times | Thu 29 January 2026 | 173.75 (-1.14%) | 194.50 | 171.95 - 194.50 | 1.1533 times | Wed 28 January 2026 | 175.75 (-9.52%) | 201.55 | 172.30 - 201.55 | 3.5818 times | Tue 27 January 2026 | 194.25 (2%) | 190.45 | 190.00 - 197.40 | 0.1677 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 167.33 and 197.18
| Weekly Target 1 | 162.32 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 192.16666666667 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.35 (-0.6%) | 212.00 | 182.15 - 212.00 | 0.0636 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.3277 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 0.6233 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.4499 times | Fri 16 January 2026 | 200.90 (0.95%) | 212.00 | 191.00 - 212.00 | 0.1729 times | Fri 09 January 2026 | 199.00 (-4.65%) | 208.60 | 185.00 - 213.00 | 0.281 times | Fri 02 January 2026 | 208.70 (-4.53%) | 215.00 | 207.00 - 224.00 | 0.6535 times | Fri 26 December 2025 | 218.60 (4.79%) | 203.00 | 197.40 - 229.95 | 6.0863 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3243 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.0174 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.7124 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 171.68 and 222.68
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 185.11666666667 |
| Monthly Target 4 | 209.23 |
| Monthly Target 5 | 236.12 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.35 (5.93%) | 161.00 | 161.00 - 212.00 | 0.1824 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7486 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.0629 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7583 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.5127 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8193 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4965 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3635 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7579 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2978 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 1.0131 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 177.48 |
| 20 day DMA | 183.27 |
| 35 day DMA | 193.96 |
| 50 day DMA | 193.17 |
| 100 day DMA | 198.17 |
| 150 day DMA | 214.37 |
| 200 day DMA | 222.01 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 176.08 | 172.4 |
| 12 day EMA | 179.1 | 178.51 | 177.61 |
| 20 day EMA | 182.58 | 182.6 | 182.51 |
| 35 day EMA | 186.09 | 186.31 | 186.48 |
| 50 day EMA | 190.56 | 190.9 | 191.2 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 173.3 | 171.53 |
| 12 day SMA | 177.48 | 178.08 | 177.87 |
| 20 day SMA | 183.27 | 184.1 | 184.32 |
| 35 day SMA | 193.96 | 194.49 | 195.28 |
| 50 day SMA | 193.17 | 193.13 | 193.06 |
| 100 day SMA | 198.17 | 198.5 | 198.92 |
| 150 day SMA | 214.37 | 214.86 | 215.38 |
| 200 day SMA | 222.01 | 222.14 | 222.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.