Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 166.28 and 170.23
| Daily Target 1 | 165.05 |
| Daily Target 2 | 167.5 |
| Daily Target 3 | 169 |
| Daily Target 4 | 171.45 |
| Daily Target 5 | 172.95 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.95 (-2.86%) | 170.05 | 166.55 - 170.50 | 1.02 times | Thu 12 November 2026 | 174.95 (2.88%) | 171.00 | 170.05 - 178.00 | 0.0662 times | Wed 11 November 2026 | 170.05 (-1.36%) | 172.05 | 170.00 - 174.85 | 1.802 times | Mon 09 November 2026 | 172.40 (1.38%) | 170.00 | 170.00 - 177.00 | 1.0407 times | Fri 30 October 2026 | 170.05 (-3.16%) | 170.00 | 166.70 - 172.95 | 0.6289 times | Thu 29 October 2026 | 175.60 (-0.11%) | 175.30 | 167.10 - 175.70 | 1.2858 times | Wed 28 October 2026 | 175.80 (3.5%) | 166.50 | 166.50 - 176.90 | 0.4645 times | Tue 27 October 2026 | 169.85 (0.86%) | 179.00 | 167.15 - 179.00 | 0.6289 times | Mon 26 October 2026 | 168.40 (-4.02%) | 185.00 | 166.70 - 185.00 | 2.2603 times | Fri 23 October 2026 | 175.45 (-1.68%) | 170.00 | 170.00 - 177.00 | 0.8027 times | Thu 22 October 2026 | 178.45 (3.42%) | 179.50 | 170.05 - 179.90 | 0.1521 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 162.53 and 173.98
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 176.45 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.95 (-0.06%) | 170.00 | 166.55 - 178.00 | 0.1244 times | Fri 30 October 2026 | 170.05 (-3.08%) | 185.00 | 166.50 - 185.00 | 0.1668 times | Fri 23 October 2026 | 175.45 (-3.23%) | 181.00 | 168.40 - 181.00 | 0.0769 times | Fri 16 October 2026 | 181.30 (-8.69%) | 195.00 | 171.30 - 195.00 | 1.9185 times | Tue 06 October 2026 | 198.55 (0.53%) | 202.00 | 185.70 - 202.00 | 2.4624 times | Thu 01 October 2026 | 197.50 (1.65%) | 204.45 | 193.50 - 204.45 | 0.0794 times | Fri 25 September 2026 | 194.30 (-4.75%) | 205.00 | 189.10 - 211.90 | 0.3458 times | Fri 18 September 2026 | 204.00 (6.39%) | 194.40 | 182.20 - 209.00 | 2.7264 times | Fri 11 September 2026 | 191.75 (12.23%) | 170.00 | 165.00 - 194.00 | 1.9655 times | Fri 04 September 2026 | 170.85 (-0.87%) | 180.00 | 165.00 - 180.00 | 0.134 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 0.2684 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 162.53 and 173.98
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.95 (-0.06%) | 170.00 | 166.55 - 178.00 | 0.0554 times | Fri 30 October 2026 | 170.05 (-12.41%) | 199.00 | 166.50 - 202.00 | 2.0716 times | Tue 29 September 2026 | 194.15 (11.87%) | 173.55 | 165.00 - 211.90 | 2.3126 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.3805 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.4256 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.3811 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.6565 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6707 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.3336 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7125 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7726 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 172.79 |
| 20 day DMA | 177.39 |
| 35 day DMA | 184.96 |
| 50 day DMA | 181.2 |
| 100 day DMA | 182.44 |
| 150 day DMA | 182.92 |
| 200 day DMA | 183.22 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.92 | 172.9 | 171.87 |
| 12 day EMA | 174.09 | 174.84 | 174.82 |
| 20 day EMA | 176.79 | 177.51 | 177.78 |
| 35 day EMA | 177.96 | 178.43 | 178.63 |
| 50 day EMA | 180.06 | 180.47 | 180.7 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 172.61 | 172.78 |
| 12 day SMA | 172.79 | 173.71 | 174.24 |
| 20 day SMA | 177.39 | 178.77 | 179.73 |
| 35 day SMA | 184.96 | 184.96 | 184.74 |
| 50 day SMA | 181.2 | 181.36 | 181.4 |
| 100 day SMA | 182.44 | 182.39 | 182.38 |
| 150 day SMA | 182.92 | 183.26 | 183.48 |
| 200 day SMA | 183.22 | 183.42 | 183.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.