Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 199.03 and 205.03
| Daily Target 1 | 198.02 |
| Daily Target 2 | 200.03 |
| Daily Target 3 | 204.01666666667 |
| Daily Target 4 | 206.03 |
| Daily Target 5 | 210.02 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.05 (-2.86%) | 208.00 | 202.00 - 208.00 | 3.6729 times | Mon 22 December 2025 | 208.00 (-0.29%) | 203.00 | 197.40 - 212.00 | 3.9206 times | Fri 19 December 2025 | 208.60 (3.73%) | 210.60 | 200.00 - 210.60 | 0.1046 times | Thu 18 December 2025 | 201.10 (-4.67%) | 210.95 | 185.00 - 210.95 | 0.2778 times | Wed 17 December 2025 | 210.95 (0%) | 217.50 | 206.20 - 217.50 | 0.1902 times | Tue 16 December 2025 | 210.95 (4.43%) | 202.00 | 202.00 - 211.65 | 0.1021 times | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.1963 times | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 0.5985 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 0.7355 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.2014 times | Tue 09 December 2025 | 187.90 (1.18%) | 185.00 | 178.55 - 190.00 | 0.2822 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 192.43 and 207.03
| Weekly Target 1 | 189.22 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.05 (-3.14%) | 203.00 | 197.40 - 212.00 | 4.2693 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.4897 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.5363 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 1.0757 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.5322 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 1.0726 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.2819 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.2557 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.2745 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.2121 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.5585 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 179.03 and 245.33
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 193.45 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 259.75 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.05 (11.48%) | 181.05 | 156.00 - 222.30 | 1.9318 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.5615 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4352 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.6955 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4214 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3086 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.6434 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.1017 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.86 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.0409 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.1546 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 203.99 |
| 20 day DMA | 192.46 |
| 35 day DMA | 191.76 |
| 50 day DMA | 195.14 |
| 100 day DMA | 215.34 |
| 150 day DMA | 230.24 |
| 200 day DMA | 221.49 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 206.85 | 206.27 |
| 12 day EMA | 201.69 | 201.62 | 200.46 |
| 20 day EMA | 198.18 | 197.77 | 196.69 |
| 35 day EMA | 197.38 | 197.1 | 196.46 |
| 50 day EMA | 197.65 | 197.47 | 197.04 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 207.92 | 206.72 |
| 12 day SMA | 203.99 | 202.02 | 197.86 |
| 20 day SMA | 192.46 | 191.54 | 190.29 |
| 35 day SMA | 191.76 | 191.84 | 191.74 |
| 50 day SMA | 195.14 | 195.32 | 195.32 |
| 100 day SMA | 215.34 | 215.75 | 216.15 |
| 150 day SMA | 230.24 | 230.45 | 230.55 |
| 200 day SMA | 221.49 | 221.44 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.