Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 210.1 and 233.55
| Daily Target 1 | 191.6 |
| Daily Target 2 | 205.15 |
| Daily Target 3 | 215.05 |
| Daily Target 4 | 228.6 |
| Daily Target 5 | 238.5 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.70 (8.24%) | 201.50 | 201.50 - 224.95 | 3.044 times | Tue 23 December 2025 | 202.05 (-2.86%) | 208.00 | 202.00 - 208.00 | 2.6074 times | Mon 22 December 2025 | 208.00 (-0.29%) | 203.00 | 197.40 - 212.00 | 2.7832 times | Fri 19 December 2025 | 208.60 (3.73%) | 210.60 | 200.00 - 210.60 | 0.0743 times | Thu 18 December 2025 | 201.10 (-4.67%) | 210.95 | 185.00 - 210.95 | 0.1972 times | Wed 17 December 2025 | 210.95 (0%) | 217.50 | 206.20 - 217.50 | 0.135 times | Tue 16 December 2025 | 210.95 (4.43%) | 202.00 | 202.00 - 211.65 | 0.0725 times | Mon 15 December 2025 | 202.00 (-5.59%) | 204.20 | 202.00 - 213.50 | 0.1394 times | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 0.4249 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 0.5222 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.143 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 208.05 and 235.6
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 213.68333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.70 (4.84%) | 203.00 | 197.40 - 224.95 | 5.3826 times | Fri 19 December 2025 | 208.60 (-2.5%) | 204.20 | 185.00 - 217.50 | 0.3946 times | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 1.2378 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 0.8667 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.4288 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 0.8642 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.2271 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.2061 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.2212 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.1709 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.45 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 187.35 and 256.3
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 174.82 |
| Monthly Target 3 | 199.88333333333 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 268.83 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.70 (20.66%) | 181.05 | 156.00 - 224.95 | 2.4113 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.5281 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4094 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.6542 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.3964 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.2903 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.6052 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.0362 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.8089 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 2.8602 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.086 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 207.69 |
| 12 day DMA | 206.74 |
| 20 day DMA | 194.39 |
| 35 day DMA | 192.2 |
| 50 day DMA | 195.45 |
| 100 day DMA | 215.07 |
| 150 day DMA | 230.06 |
| 200 day DMA | 221.52 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 205.25 | 206.85 |
| 12 day EMA | 204.31 | 201.69 | 201.62 |
| 20 day EMA | 200.13 | 198.18 | 197.77 |
| 35 day EMA | 198.61 | 197.43 | 197.16 |
| 50 day EMA | 197.99 | 197.14 | 196.94 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.69 | 206.14 | 207.92 |
| 12 day SMA | 206.74 | 203.99 | 202.02 |
| 20 day SMA | 194.39 | 192.46 | 191.54 |
| 35 day SMA | 192.2 | 191.76 | 191.84 |
| 50 day SMA | 195.45 | 195.14 | 195.32 |
| 100 day SMA | 215.07 | 215.34 | 215.75 |
| 150 day SMA | 230.06 | 230.24 | 230.45 |
| 200 day SMA | 221.52 | 221.49 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.