Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 212.98 and 223.28
| Daily Target 1 | 205.78 |
| Daily Target 2 | 209.87 |
| Daily Target 3 | 216.08333333333 |
| Daily Target 4 | 220.17 |
| Daily Target 5 | 226.38 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.95 (0.07%) | 212.00 | 212.00 - 222.30 | 1.2884 times | Thu 11 December 2025 | 213.80 (5.37%) | 211.05 | 202.65 - 218.90 | 1.5833 times | Wed 10 December 2025 | 202.90 (7.98%) | 199.00 | 189.25 - 210.45 | 0.4335 times | Tue 09 December 2025 | 187.90 (1.18%) | 185.00 | 178.55 - 190.00 | 0.6075 times | Mon 08 December 2025 | 185.70 (4.09%) | 179.75 | 171.00 - 186.00 | 1.969 times | Fri 05 December 2025 | 178.40 (12.88%) | 163.90 | 158.35 - 187.95 | 1.9714 times | Thu 04 December 2025 | 158.05 (-8.8%) | 173.30 | 156.00 - 175.45 | 1.281 times | Wed 03 December 2025 | 173.30 (-0.55%) | 178.15 | 170.00 - 178.15 | 0.0967 times | Tue 02 December 2025 | 174.25 (-0.63%) | 172.10 | 172.10 - 177.75 | 0.2353 times | Mon 01 December 2025 | 175.35 (-3.26%) | 181.05 | 172.00 - 181.05 | 0.5339 times | Fri 28 November 2025 | 181.25 (0.42%) | 180.50 | 174.00 - 184.95 | 0.4736 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 192.48 and 243.78
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 202.41666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 253.72 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.95 (19.93%) | 179.75 | 171.00 - 222.30 | 2.4552 times | Fri 05 December 2025 | 178.40 (-1.57%) | 181.05 | 156.00 - 187.95 | 1.7191 times | Fri 28 November 2025 | 181.25 (0.44%) | 197.15 | 174.00 - 197.15 | 0.8505 times | Fri 21 November 2025 | 180.45 (-9.16%) | 198.65 | 166.20 - 200.00 | 1.7141 times | Fri 14 November 2025 | 198.65 (1.56%) | 201.95 | 184.90 - 205.00 | 0.4505 times | Fri 07 November 2025 | 195.60 (-4.54%) | 205.90 | 185.00 - 205.90 | 0.4087 times | Fri 31 October 2025 | 204.90 (2.25%) | 203.80 | 193.50 - 210.95 | 0.4387 times | Thu 23 October 2025 | 200.40 (0.73%) | 197.00 | 189.65 - 209.85 | 0.3389 times | Fri 17 October 2025 | 198.95 (-1.17%) | 201.95 | 192.00 - 215.95 | 0.8926 times | Fri 10 October 2025 | 201.30 (-6.78%) | 215.95 | 196.95 - 219.90 | 0.7316 times | Fri 03 October 2025 | 215.95 (-2.92%) | 223.55 | 208.00 - 225.95 | 0.586 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 184.98 and 251.28
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 197.41666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 263.72 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.95 (18.04%) | 181.05 | 156.00 - 222.30 | 0.7821 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6415 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4973 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7946 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4815 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3526 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7351 times | Fri 30 May 2025 | 265.15 (30.29%) | 197.00 | 189.20 - 284.10 | 1.2587 times | Wed 30 April 2025 | 203.50 (21.2%) | 174.90 | 168.30 - 223.90 | 0.9825 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 3.4742 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 1.3191 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 185.45 |
| 20 day DMA | 184.29 |
| 35 day DMA | 191.17 |
| 50 day DMA | 196.32 |
| 100 day DMA | 218.1 |
| 150 day DMA | 230.44 |
| 200 day DMA | 221.74 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.44 | 196.69 | 188.13 |
| 12 day EMA | 192.2 | 188.25 | 183.61 |
| 20 day EMA | 190.3 | 187.81 | 185.07 |
| 35 day EMA | 192.98 | 191.75 | 190.45 |
| 50 day EMA | 199.13 | 198.53 | 197.91 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 193.74 | 182.59 |
| 12 day SMA | 185.45 | 182.63 | 180.12 |
| 20 day SMA | 184.29 | 183.79 | 183.09 |
| 35 day SMA | 191.17 | 190.91 | 190.49 |
| 50 day SMA | 196.32 | 196.49 | 196.76 |
| 100 day SMA | 218.1 | 218.55 | 219.05 |
| 150 day SMA | 230.44 | 230.37 | 230.26 |
| 200 day SMA | 221.74 | 221.76 | 221.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.