Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 187.13 and 200.63
| Daily Target 1 | 177.43 |
| Daily Target 2 | 183.32 |
| Daily Target 3 | 190.93333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 204.43 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.20 (-1.92%) | 185.05 | 185.05 - 198.55 | 0.0798 times | Wed 01 April 2026 | 192.90 (1.9%) | 180.10 | 180.10 - 210.00 | 0.1622 times | Mon 30 March 2026 | 189.30 (1.61%) | 180.20 | 180.10 - 217.00 | 0.7213 times | Fri 27 March 2026 | 186.30 (-11.94%) | 210.40 | 179.30 - 210.40 | 0.7731 times | Wed 25 March 2026 | 211.55 (3.07%) | 202.25 | 202.25 - 218.80 | 0.0696 times | Tue 24 March 2026 | 205.25 (-2.42%) | 219.95 | 203.00 - 222.00 | 0.2009 times | Mon 23 March 2026 | 210.35 (-4.84%) | 224.00 | 203.00 - 224.00 | 0.5432 times | Fri 20 March 2026 | 221.05 (2.62%) | 233.00 | 213.60 - 233.00 | 1.5274 times | Thu 19 March 2026 | 215.40 (-2.89%) | 242.95 | 206.10 - 242.95 | 2.8835 times | Wed 18 March 2026 | 221.80 (6.61%) | 230.00 | 208.00 - 231.00 | 3.0389 times | Tue 17 March 2026 | 208.05 (4.63%) | 188.50 | 188.50 - 210.00 | 0.6043 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 184.65 and 221.55
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.3937 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6486 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.569 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5602 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5559 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.5645 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.3667 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.4102 times | Fri 06 February 2026 | 183.45 (6.56%) | 161.00 | 161.00 - 194.90 | 0.6655 times | Fri 30 January 2026 | 172.15 (-9.61%) | 190.45 | 165.95 - 201.55 | 1.2656 times | Fri 23 January 2026 | 190.45 (-5.2%) | 198.00 | 175.00 - 201.50 | 0.9136 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 184.65 and 214.55
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 193.1 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 223 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.20 (-0.05%) | 180.10 | 180.10 - 210.00 | 0.0232 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.3229 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7068 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7664 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 4.1599 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7764 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.525 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.8388 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.5083 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3722 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.776 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 204.17 |
| 20 day DMA | 194.8 |
| 35 day DMA | 188.01 |
| 50 day DMA | 185.32 |
| 100 day DMA | 190.4 |
| 150 day DMA | 199.49 |
| 200 day DMA | 213.13 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.9 | 196.25 | 197.92 |
| 12 day EMA | 196.77 | 198.15 | 199.11 |
| 20 day EMA | 194.88 | 195.48 | 195.75 |
| 35 day EMA | 191.95 | 192.11 | 192.06 |
| 50 day EMA | 186.99 | 186.9 | 186.65 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 197.06 | 200.55 |
| 12 day SMA | 204.17 | 204.04 | 203.21 |
| 20 day SMA | 194.8 | 193.49 | 192.35 |
| 35 day SMA | 188.01 | 187.82 | 187.55 |
| 50 day SMA | 185.32 | 185.42 | 185.58 |
| 100 day SMA | 190.4 | 190.51 | 190.53 |
| 150 day SMA | 199.49 | 199.87 | 200.21 |
| 200 day SMA | 213.13 | 213.56 | 213.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.