RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 16.07 and 17.4

Daily Target 115.82
Daily Target 216.32
Daily Target 317.15
Daily Target 417.65
Daily Target 518.48

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 19 December 2025 16.82 (-1.29%) 17.98 16.65 - 17.98 2.5722 times
Thu 18 December 2025 17.04 (-2.41%) 17.50 16.50 - 17.70 0.2986 times
Wed 17 December 2025 17.46 (-3.75%) 18.23 17.06 - 18.23 1.0359 times
Mon 15 December 2025 18.14 (-0.82%) 18.24 17.50 - 18.24 0.2599 times
Fri 12 December 2025 18.29 (2.01%) 18.45 16.80 - 18.45 1.9891 times
Thu 11 December 2025 17.93 (3.58%) 17.31 17.31 - 18.45 0.0696 times
Wed 10 December 2025 17.31 (-5.92%) 18.40 16.98 - 18.49 1.7063 times
Tue 09 December 2025 18.40 (-0.76%) 18.17 17.50 - 18.53 0.7452 times
Mon 08 December 2025 18.54 (2.09%) 18.80 17.12 - 18.80 0.3594 times
Fri 05 December 2025 18.16 (1.51%) 17.89 17.30 - 18.44 0.9637 times
Thu 04 December 2025 17.89 (1.76%) 17.58 17.21 - 18.47 2.5308 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 15.79 and 17.53

Weekly Target 115.45
Weekly Target 216.13
Weekly Target 317.186666666667
Weekly Target 417.87
Weekly Target 518.93

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.5764 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.6737 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 1.2067 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 2.0517 times
Fri 21 November 2025 18.52 (2.04%) 18.94 17.77 - 19.90 1.1289 times
Fri 14 November 2025 18.15 (-5.02%) 19.20 17.56 - 19.66 1.065 times
Fri 07 November 2025 19.11 (-3.19%) 19.50 18.31 - 19.90 0.7708 times
Fri 31 October 2025 19.74 (1.23%) 19.66 18.71 - 20.80 1.2246 times
Thu 23 October 2025 19.50 (1.3%) 22.99 18.50 - 22.99 0.5057 times
Fri 17 October 2025 19.25 (-1.74%) 19.49 18.20 - 19.94 0.7966 times
Fri 10 October 2025 19.59 (-0.15%) 19.83 18.52 - 19.87 1.3467 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 15.46 and 17.87

Monthly Target 115
Monthly Target 215.91
Monthly Target 317.41
Monthly Target 418.32
Monthly Target 519.82

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 19 December 2025 16.82 (-5.66%) 17.55 16.50 - 18.91 0.4256 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.869 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.7111 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8619 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.1778 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.673 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 1.0309 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.9004 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5632 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.7872 times
Fri 28 February 2025 17.30 (-16.06%) 21.10 17.25 - 21.70 0.6323 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.8
20 day DMA 18.02
35 day DMA 18.49
50 day DMA 18.78
100 day DMA 19.47
150 day DMA 19.52
200 day DMA 19.22

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.617.88
12 day EMA17.7317.8918.04
20 day EMA17.9718.0918.2
35 day EMA18.3318.4218.5
50 day EMA18.6818.7618.83

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7717.83
12 day SMA17.817.9117.98
20 day SMA18.0218.1418.21
35 day SMA18.4918.5818.64
50 day SMA18.7818.8318.87
100 day SMA19.4719.519.53
150 day SMA19.5219.5319.55
200 day SMA19.2219.2319.24
Back to top | Use Dark Theme