RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 17.12 and 18.27

Daily Target 116.22
Daily Target 216.86
Daily Target 317.373333333333
Daily Target 418.01
Daily Target 518.52

Daily price and volume Raghunath To

Date Closing Open Range Volume
Mon 22 December 2025 17.49 (3.98%) 17.00 16.74 - 17.89 1.6179 times
Fri 19 December 2025 16.82 (-1.29%) 17.98 16.65 - 17.98 2.386 times
Thu 18 December 2025 17.04 (-2.41%) 17.50 16.50 - 17.70 0.277 times
Wed 17 December 2025 17.46 (-3.75%) 18.23 17.06 - 18.23 0.9609 times
Mon 15 December 2025 18.14 (-0.82%) 18.24 17.50 - 18.24 0.2411 times
Fri 12 December 2025 18.29 (2.01%) 18.45 16.80 - 18.45 1.8451 times
Thu 11 December 2025 17.93 (3.58%) 17.31 17.31 - 18.45 0.0646 times
Wed 10 December 2025 17.31 (-5.92%) 18.40 16.98 - 18.49 1.5828 times
Tue 09 December 2025 18.40 (-0.76%) 18.17 17.50 - 18.53 0.6913 times
Mon 08 December 2025 18.54 (2.09%) 18.80 17.12 - 18.80 0.3334 times
Fri 05 December 2025 18.16 (1.51%) 17.89 17.30 - 18.44 0.8939 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 17.12 and 18.27

Weekly Target 116.22
Weekly Target 216.86
Weekly Target 317.373333333333
Weekly Target 418.01
Weekly Target 518.52

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Mon 22 December 2025 17.49 (3.98%) 17.00 16.74 - 17.89 0.2555 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.6103 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.7133 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 1.2776 times
Fri 28 November 2025 17.83 (-3.73%) 20.40 16.00 - 20.40 2.1723 times
Fri 21 November 2025 18.52 (2.04%) 18.94 17.77 - 19.90 1.1953 times
Fri 14 November 2025 18.15 (-5.02%) 19.20 17.56 - 19.66 1.1276 times
Fri 07 November 2025 19.11 (-3.19%) 19.50 18.31 - 19.90 0.8161 times
Fri 31 October 2025 19.74 (1.23%) 19.66 18.71 - 20.80 1.2966 times
Thu 23 October 2025 19.50 (1.3%) 22.99 18.50 - 22.99 0.5355 times
Fri 17 October 2025 19.25 (-1.74%) 19.49 18.20 - 19.94 0.8435 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 15.79 and 18.2

Monthly Target 115.22
Monthly Target 216.36
Monthly Target 317.633333333333
Monthly Target 418.77
Monthly Target 520.04

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Mon 22 December 2025 17.49 (-1.91%) 17.55 16.50 - 18.91 0.4654 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8654 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.7082 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8583 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.1728 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.6618 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 1.0266 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8967 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5609 times
Fri 28 March 2025 17.66 (2.08%) 17.30 16.51 - 19.30 0.7839 times
Fri 28 February 2025 17.30 (-16.06%) 21.10 17.25 - 21.70 0.6296 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.79
20 day DMA 17.97
35 day DMA 18.43
50 day DMA 18.73
100 day DMA 19.45
150 day DMA 19.52
200 day DMA 19.22

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3417.6
12 day EMA17.6917.7317.89
20 day EMA17.9217.9718.09
35 day EMA18.2918.3418.43
50 day EMA18.6518.718.78

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.5517.77
12 day SMA17.7917.817.91
20 day SMA17.9718.0218.14
35 day SMA18.4318.4918.58
50 day SMA18.7318.7818.83
100 day SMA19.4519.4719.5
150 day SMA19.5219.5219.53
200 day SMA19.2219.2219.23
Back to top | Use Dark Theme