Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 16.72 and 18.37
| Daily Target 1 | 16.2 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.5 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (2.01%) | 18.45 | 16.80 - 18.45 | 1.4634 times | Thu 11 December 2025 | 17.93 (3.58%) | 17.31 | 17.31 - 18.45 | 0.0512 times | Wed 10 December 2025 | 17.31 (-5.92%) | 18.40 | 16.98 - 18.49 | 1.2553 times | Tue 09 December 2025 | 18.40 (-0.76%) | 18.17 | 17.50 - 18.53 | 0.5483 times | Mon 08 December 2025 | 18.54 (2.09%) | 18.80 | 17.12 - 18.80 | 0.2644 times | Fri 05 December 2025 | 18.16 (1.51%) | 17.89 | 17.30 - 18.44 | 0.709 times | Thu 04 December 2025 | 17.89 (1.76%) | 17.58 | 17.21 - 18.47 | 1.862 times | Wed 03 December 2025 | 17.58 (-2.98%) | 18.12 | 17.30 - 18.12 | 1.0285 times | Tue 02 December 2025 | 18.12 (1.23%) | 17.90 | 17.46 - 18.91 | 0.6364 times | Mon 01 December 2025 | 17.90 (0.39%) | 17.55 | 17.55 - 18.65 | 2.1815 times | Fri 28 November 2025 | 17.83 (-2.83%) | 18.85 | 17.73 - 19.20 | 0.3377 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 16.55 and 18.55
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.6255 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.1204 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 1.9049 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.77 - 19.90 | 1.0482 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 0.9888 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.7157 times | Fri 31 October 2025 | 19.74 (1.23%) | 19.66 | 18.71 - 20.80 | 1.137 times | Thu 23 October 2025 | 19.50 (1.3%) | 22.99 | 18.50 - 22.99 | 0.4696 times | Fri 17 October 2025 | 19.25 (-1.74%) | 19.49 | 18.20 - 19.94 | 0.7396 times | Fri 10 October 2025 | 19.59 (-0.15%) | 19.83 | 18.52 - 19.87 | 1.2504 times | Fri 03 October 2025 | 19.62 (2.83%) | 18.75 | 18.70 - 20.00 | 0.4311 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 17.55 and 19.66
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (2.58%) | 17.55 | 16.80 - 18.91 | 0.329 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8778 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.7183 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8706 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1896 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.6999 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 1.0413 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.9095 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5689 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.7951 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.6387 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.94 | 17.94 |
| 12 day EMA | 18.15 | 18.12 | 18.15 |
| 20 day EMA | 18.31 | 18.31 | 18.35 |
| 35 day EMA | 18.59 | 18.61 | 18.65 |
| 50 day EMA | 18.9 | 18.92 | 18.96 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.07 | 18.06 |
| 12 day SMA | 18.03 | 18.02 | 18.1 |
| 20 day SMA | 18.29 | 18.32 | 18.37 |
| 35 day SMA | 18.73 | 18.77 | 18.81 |
| 50 day SMA | 18.94 | 18.95 | 18.99 |
| 100 day SMA | 19.58 | 19.6 | 19.62 |
| 150 day SMA | 19.55 | 19.54 | 19.55 |
| 200 day SMA | 19.27 | 19.28 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.