Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.54 and 18.98
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 20.09 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.50 (-1.07%) | 18.60 | 18.01 - 19.45 | 3.4144 times | Thu 25 April 2024 | 18.70 (-1.48%) | 19.40 | 18.27 - 19.40 | 1.1014 times | Wed 24 April 2024 | 18.98 (-0.05%) | 18.60 | 18.30 - 18.98 | 0.8433 times | Tue 23 April 2024 | 18.99 (0.32%) | 18.00 | 18.00 - 19.30 | 0.3824 times | Mon 22 April 2024 | 18.93 (-4.59%) | 19.90 | 18.85 - 19.90 | 1.586 times | Fri 19 April 2024 | 19.84 (4.97%) | 19.28 | 18.75 - 19.84 | 0.7683 times | Thu 18 April 2024 | 18.90 (2.44%) | 18.50 | 18.50 - 19.30 | 0.2458 times | Tue 16 April 2024 | 18.45 (-2.95%) | 18.90 | 18.23 - 19.40 | 0.6565 times | Mon 15 April 2024 | 19.01 (-4.33%) | 20.00 | 18.88 - 20.00 | 0.6932 times | Fri 12 April 2024 | 19.87 (-1.83%) | 20.26 | 19.50 - 20.26 | 0.3085 times | Wed 10 April 2024 | 20.24 (-3.62%) | 21.00 | 19.95 - 21.45 | 1.5764 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 17.3 and 19.2
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.50 (-6.75%) | 19.90 | 18.00 - 19.90 | 1.3193 times | Fri 19 April 2024 | 19.84 (-0.15%) | 20.00 | 18.23 - 20.00 | 0.4256 times | Fri 12 April 2024 | 19.87 (-0.15%) | 20.85 | 19.50 - 21.79 | 1.0907 times | Fri 05 April 2024 | 19.90 (9.76%) | 18.75 | 17.85 - 20.19 | 1.1552 times | Thu 28 March 2024 | 18.13 (-2.53%) | 18.60 | 17.66 - 19.00 | 0.5314 times | Fri 22 March 2024 | 18.60 (0.38%) | 18.90 | 17.19 - 19.75 | 0.8605 times | Fri 15 March 2024 | 18.53 (-17.09%) | 22.35 | 18.16 - 22.35 | 0.848 times | Thu 07 March 2024 | 22.35 (-3.41%) | 22.80 | 21.15 - 23.80 | 0.7444 times | Sat 02 March 2024 | 23.14 (-0.77%) | 22.86 | 22.20 - 24.41 | 1.9344 times | Fri 23 February 2024 | 23.32 (-2.83%) | 25.00 | 22.40 - 25.00 | 1.0905 times | Fri 16 February 2024 | 24.00 (-4.34%) | 25.09 | 21.88 - 26.00 | 1.3293 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 16.21 and 20.15
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.50 (2.04%) | 18.75 | 17.85 - 21.79 | 0.3414 times | Thu 28 March 2024 | 18.13 (-21.58%) | 23.69 | 17.19 - 24.00 | 0.2989 times | Thu 29 February 2024 | 23.12 (4.43%) | 22.88 | 20.30 - 29.50 | 2.9365 times | Wed 31 January 2024 | 22.14 (28.05%) | 17.90 | 15.60 - 23.60 | 3.4356 times | Fri 29 December 2023 | 17.29 (2.55%) | 17.65 | 15.50 - 19.30 | 0.4373 times | Thu 30 November 2023 | 16.86 (-3.55%) | 17.13 | 16.15 - 18.90 | 0.1816 times | Tue 31 October 2023 | 17.48 (-8.24%) | 19.30 | 16.22 - 21.90 | 0.2169 times | Fri 29 September 2023 | 19.05 (-3.64%) | 19.00 | 17.55 - 22.15 | 0.2594 times | Thu 31 August 2023 | 19.77 (13.69%) | 16.80 | 16.65 - 22.50 | 1.5638 times | Mon 31 July 2023 | 17.39 (-7.5%) | 19.19 | 16.11 - 19.60 | 0.3287 times | Fri 30 June 2023 | 18.80 (26.17%) | 14.75 | 14.55 - 23.95 | 2.1548 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.71 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.97 | 19.1 |
| 12 day EMA | 19.07 | 19.17 | 19.25 |
| 20 day EMA | 19.31 | 19.39 | 19.46 |
| 35 day EMA | 20.18 | 20.28 | 20.37 |
| 50 day EMA | 20.95 | 21.05 | 21.15 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.09 | 19.13 |
| 12 day SMA | 19.28 | 19.47 | 19.57 |
| 20 day SMA | 19.23 | 19.22 | 19.21 |
| 35 day SMA | 19.47 | 19.6 | 19.74 |
| 50 day SMA | 20.71 | 20.82 | 20.95 |
| 100 day SMA | 19.88 | 19.87 | 19.86 |
| 150 day SMA | 19.22 | 19.23 | 19.23 |
| 200 day SMA | 18.97 | 18.97 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.