Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 15.5 and 17.37
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.943333333333 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.81 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.76 (-3.62%) | 17.40 | 16.10 - 17.97 | 0.8139 times | Wed 24 December 2025 | 17.39 (3.45%) | 16.90 | 16.81 - 17.79 | 0.3714 times | Tue 23 December 2025 | 16.81 (-3.89%) | 16.71 | 16.20 - 17.97 | 2.9097 times | Mon 22 December 2025 | 17.49 (3.98%) | 17.00 | 16.74 - 17.89 | 1.2923 times | Fri 19 December 2025 | 16.82 (-1.29%) | 17.98 | 16.65 - 17.98 | 1.9059 times | Thu 18 December 2025 | 17.04 (-2.41%) | 17.50 | 16.50 - 17.70 | 0.2213 times | Wed 17 December 2025 | 17.46 (-3.75%) | 18.23 | 17.06 - 18.23 | 0.7676 times | Mon 15 December 2025 | 18.14 (-0.82%) | 18.24 | 17.50 - 18.24 | 0.1925 times | Fri 12 December 2025 | 18.29 (2.01%) | 18.45 | 16.80 - 18.45 | 1.4738 times | Thu 11 December 2025 | 17.93 (3.58%) | 17.31 | 17.31 - 18.45 | 0.0516 times | Wed 10 December 2025 | 17.31 (-5.92%) | 18.40 | 16.98 - 18.49 | 1.2643 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 15.5 and 17.37
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.76 (-0.36%) | 17.00 | 16.10 - 17.97 | 0.9852 times | Fri 19 December 2025 | 16.82 (-8.04%) | 18.24 | 16.50 - 18.24 | 0.5646 times | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.6598 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.1819 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 2.0096 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.77 - 19.90 | 1.1058 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 1.0431 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.755 times | Fri 31 October 2025 | 19.74 (1.23%) | 19.66 | 18.71 - 20.80 | 1.1995 times | Thu 23 October 2025 | 19.50 (1.3%) | 22.99 | 18.50 - 22.99 | 0.4954 times | Fri 17 October 2025 | 19.25 (-1.74%) | 19.49 | 18.20 - 19.94 | 0.7803 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 15.03 and 17.84
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.76 (-6%) | 17.55 | 16.10 - 18.91 | 0.5896 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8541 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.6989 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8471 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1576 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.6272 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 1.0132 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.885 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5536 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.7737 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.6215 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.26 | 17.2 |
| 12 day EMA | 17.41 | 17.53 | 17.55 |
| 20 day EMA | 17.67 | 17.77 | 17.81 |
| 35 day EMA | 18.11 | 18.19 | 18.24 |
| 50 day EMA | 18.51 | 18.58 | 18.63 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.11 | 17.12 |
| 12 day SMA | 17.49 | 17.64 | 17.7 |
| 20 day SMA | 17.71 | 17.78 | 17.86 |
| 35 day SMA | 18.2 | 18.28 | 18.34 |
| 50 day SMA | 18.59 | 18.65 | 18.69 |
| 100 day SMA | 19.35 | 19.39 | 19.41 |
| 150 day SMA | 19.48 | 19.49 | 19.5 |
| 200 day SMA | 19.2 | 19.21 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.