RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 17.98 and 18.98

Daily Target 117.77
Daily Target 218.19
Daily Target 318.77
Daily Target 419.19
Daily Target 519.77

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 14 June 2024 18.61 (0%) 19.35 18.35 - 19.35 1.2055 times
Thu 13 June 2024 18.61 (-1.9%) 19.35 18.35 - 19.35 1.2055 times
Wed 12 June 2024 18.97 (1.44%) 18.75 18.53 - 19.74 0.912 times
Tue 11 June 2024 18.70 (3.31%) 18.50 18.25 - 18.99 1.3577 times
Mon 10 June 2024 18.10 (3.43%) 17.50 17.50 - 18.65 0.8117 times
Fri 07 June 2024 17.50 (5.17%) 16.97 16.97 - 18.20 0.9551 times
Thu 06 June 2024 16.64 (-0.18%) 16.70 16.61 - 17.30 0.5734 times
Wed 05 June 2024 16.67 (0.12%) 17.30 16.12 - 17.30 0.2389 times
Tue 04 June 2024 16.65 (-4.86%) 17.49 16.63 - 17.49 0.4417 times
Mon 03 June 2024 17.50 (2.4%) 17.94 17.30 - 17.94 2.2985 times
Fri 31 May 2024 17.09 (4.98%) 15.97 15.50 - 17.09 4.304 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 18.06 and 20.3

Weekly Target 116.38
Weekly Target 217.49
Weekly Target 318.616666666667
Weekly Target 419.73
Weekly Target 520.86

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 14 June 2024 18.61 (6.34%) 17.50 17.50 - 19.74 0.779 times
Fri 07 June 2024 17.50 (2.4%) 17.94 16.12 - 18.20 0.6393 times
Fri 31 May 2024 17.09 (1.85%) 17.00 15.50 - 17.79 2.4978 times
Fri 24 May 2024 16.78 (-4.33%) 17.80 16.50 - 17.80 0.685 times
Sat 18 May 2024 17.54 (-2.66%) 17.71 17.01 - 18.45 1.3353 times
Fri 10 May 2024 18.02 (-6.97%) 18.50 17.70 - 19.80 0.6166 times
Fri 03 May 2024 19.37 (4.7%) 18.49 17.78 - 19.99 1.4705 times
Fri 26 April 2024 18.50 (-6.75%) 19.90 18.00 - 19.90 0.9195 times
Fri 19 April 2024 19.84 (-0.15%) 20.00 18.23 - 20.00 0.2966 times
Fri 12 April 2024 19.87 (-0.15%) 20.85 19.50 - 21.79 0.7602 times
Fri 05 April 2024 19.90 (9.76%) 18.75 17.85 - 20.19 0.8052 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 17.37 and 20.99

Monthly Target 114.54
Monthly Target 216.57
Monthly Target 318.156666666667
Monthly Target 420.19
Monthly Target 521.78

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 14 June 2024 18.61 (8.89%) 17.94 16.12 - 19.74 0.1914 times
Fri 31 May 2024 17.09 (-6.3%) 18.30 15.50 - 19.99 0.8418 times
Tue 30 April 2024 18.24 (0.61%) 18.75 17.78 - 21.79 0.4252 times
Thu 28 March 2024 18.13 (-21.58%) 23.69 17.19 - 24.00 0.3287 times
Thu 29 February 2024 23.12 (4.43%) 22.88 20.30 - 29.50 3.2297 times
Wed 31 January 2024 22.14 (28.05%) 17.90 15.60 - 23.60 3.7786 times
Fri 29 December 2023 17.29 (2.55%) 17.65 15.50 - 19.30 0.481 times
Thu 30 November 2023 16.86 (-3.55%) 17.13 16.15 - 18.90 0.1997 times
Tue 31 October 2023 17.48 (-8.24%) 19.30 16.22 - 21.90 0.2386 times
Fri 29 September 2023 19.05 (-3.64%) 19.00 17.55 - 22.15 0.2853 times
Thu 31 August 2023 19.77 (13.69%) 16.80 16.65 - 22.50 1.7199 times

 monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 18.6
12 day DMA 17.61
20 day DMA 17.42
35 day DMA 17.75
50 day DMA 18.27
100 day DMA 19.95
150 day DMA 19.12
200 day DMA 18.98

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3418.2
12 day EMA17.9417.8217.68
20 day EMA17.817.7117.61
35 day EMA17.9617.9217.88
50 day EMA18.3218.3118.3

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.3817.98
12 day SMA17.6117.4417.27
20 day SMA17.4217.3517.29
35 day SMA17.7517.7617.77
50 day SMA18.2718.2718.26
100 day SMA19.9519.9519.95
150 day SMA19.1219.1119.1
200 day SMA18.9818.9718.98
Back to top | Use Dark Theme