RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 14.33 and 15.58

Daily Target 113.3
Daily Target 214.1
Daily Target 314.55
Daily Target 415.35
Daily Target 515.8

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 05 June 2026 14.90 (3.33%) 14.89 13.75 - 15.00 2.1831 times
Thu 04 June 2026 14.42 (3.15%) 14.50 13.72 - 14.50 0.2508 times
Wed 03 June 2026 13.98 (-1.27%) 14.70 13.56 - 14.70 0.5115 times
Tue 02 June 2026 14.16 (0%) 14.17 13.81 - 14.91 1.9573 times
Mon 01 June 2026 14.16 (-2.41%) 14.58 13.60 - 15.00 0.8746 times
Fri 29 May 2026 14.51 (-2.36%) 14.86 14.02 - 14.86 0.4478 times
Wed 27 May 2026 14.86 (4.06%) 14.25 14.21 - 14.86 0.3251 times
Tue 26 May 2026 14.28 (-1.92%) 14.95 13.71 - 14.95 0.2758 times
Mon 25 May 2026 14.56 (-2.87%) 14.85 14.00 - 15.50 2.973 times
Fri 22 May 2026 14.99 (1.01%) 14.84 14.03 - 14.99 0.2011 times
Thu 21 May 2026 14.84 (5.85%) 14.00 13.74 - 14.98 0.3061 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 14.23 and 15.67

Weekly Target 113.05
Weekly Target 213.97
Weekly Target 314.486666666667
Weekly Target 415.41
Weekly Target 515.93

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 05 June 2026 14.90 (2.69%) 14.58 13.56 - 15.00 2.0962 times
Fri 29 May 2026 14.51 (-3.2%) 14.85 13.71 - 15.50 1.4592 times
Fri 22 May 2026 14.99 (7.53%) 14.22 13.13 - 14.99 1.0571 times
Fri 15 May 2026 13.94 (-6.19%) 14.93 13.44 - 15.29 1.3759 times
Fri 08 May 2026 14.86 (-1.65%) 14.10 14.10 - 15.50 0.5853 times
Thu 30 April 2026 15.11 (5.74%) 14.50 14.01 - 15.75 0.6064 times
Fri 24 April 2026 14.29 (-3.64%) 15.99 14.10 - 15.99 0.3875 times
Fri 17 April 2026 14.83 (3.42%) 14.41 13.82 - 15.35 0.9732 times
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 1.2997 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.1595 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 2.8241 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 14.23 and 15.67

Monthly Target 113.05
Monthly Target 213.97
Monthly Target 314.486666666667
Monthly Target 415.41
Monthly Target 515.93

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 05 June 2026 14.90 (2.69%) 14.58 13.56 - 15.00 0.4163 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.8891 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6588 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.9537 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 1.0285 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.207 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 1.0319 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 1.0245 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.8093 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.9809 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.3404 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.47
20 day DMA 14.44
35 day DMA 14.65
50 day DMA 14.54
100 day DMA 14.79
150 day DMA 15.9
200 day DMA 16.93

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.2914.23
12 day EMA14.4714.3914.38
20 day EMA14.4814.4414.44
35 day EMA14.4914.4714.47
50 day EMA14.5214.514.5

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2514.33
12 day SMA14.4714.4614.43
20 day SMA14.4414.4414.46
35 day SMA14.6514.6514.65
50 day SMA14.5414.5214.52
100 day SMA14.7914.7914.81
150 day SMA15.915.9315.96
200 day SMA16.9316.9516.98
Back to top | Use Dark Theme