RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 18.36 and 19.25
Daily Target 1 | 18.12 |
Daily Target 2 | 18.59 |
Daily Target 3 | 19.013333333333 |
Daily Target 4 | 19.48 |
Daily Target 5 | 19.9 |
Daily price and volume Raghunath To
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 19.05 (0.11%) | 19.30 | 18.55 - 19.44 | 0.6707 times | Thu 28 September 2023 | 19.03 (0.16%) | 19.38 | 18.76 - 20.33 | 0.6335 times | Wed 27 September 2023 | 19.00 (2.15%) | 18.64 | 18.00 - 22.15 | 5.0934 times | Tue 26 September 2023 | 18.60 (5.26%) | 18.00 | 17.80 - 18.90 | 0.4225 times | Mon 25 September 2023 | 17.67 (-2.86%) | 19.50 | 17.55 - 19.50 | 1.0444 times | Fri 22 September 2023 | 18.19 (-1.52%) | 18.80 | 17.83 - 18.80 | 0.1045 times | Thu 21 September 2023 | 18.47 (-0.59%) | 18.58 | 18.06 - 18.90 | 1.0875 times | Wed 20 September 2023 | 18.58 (-1.33%) | 19.21 | 18.26 - 19.21 | 0.3772 times | Mon 18 September 2023 | 18.83 (-0.84%) | 19.85 | 18.25 - 20.00 | 0.4706 times | Fri 15 September 2023 | 18.99 (-0.16%) | 18.70 | 18.21 - 18.99 | 0.0956 times | Thu 14 September 2023 | 19.02 (2.98%) | 19.39 | 18.59 - 19.39 | 1.0164 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 16 and 20.6
Weekly Target 1 | 14.98 |
Weekly Target 2 | 17.02 |
Weekly Target 3 | 19.583333333333 |
Weekly Target 4 | 21.62 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for Raghunath To
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 19.05 (4.73%) | 19.50 | 17.55 - 22.15 | 0.5353 times | Fri 22 September 2023 | 18.19 (-4.21%) | 19.85 | 17.83 - 20.00 | 0.1389 times | Fri 15 September 2023 | 18.99 (-3.85%) | 20.15 | 18.15 - 20.15 | 0.3052 times | Fri 08 September 2023 | 19.75 (1.28%) | 19.66 | 18.30 - 20.40 | 0.2995 times | Fri 01 September 2023 | 19.50 (6.27%) | 18.72 | 17.70 - 22.50 | 2.6689 times | Fri 25 August 2023 | 18.35 (5.28%) | 17.10 | 17.10 - 20.91 | 3.2854 times | Fri 18 August 2023 | 17.43 (-0.11%) | 17.30 | 16.90 - 18.33 | 0.5067 times | Fri 11 August 2023 | 17.45 (-2.24%) | 19.00 | 17.16 - 20.40 | 1.3576 times | Fri 04 August 2023 | 17.85 (5.93%) | 16.63 | 16.31 - 18.60 | 0.5367 times | Fri 28 July 2023 | 16.85 (-1.35%) | 17.42 | 16.11 - 18.21 | 0.3658 times | Fri 21 July 2023 | 17.08 (-2.95%) | 16.90 | 16.70 - 18.30 | 0.3402 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 18.3 and 22.9
Monthly Target 1 | 14.98 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 19.583333333333 |
Monthly Target 4 | 21.62 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Raghunath To
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 19.05 (-3.64%) | 19.00 | 17.55 - 22.15 | 0.3094 times | Thu 31 August 2023 | 19.77 (13.69%) | 16.80 | 16.65 - 22.50 | 1.8658 times | Mon 31 July 2023 | 17.39 (-7.5%) | 19.19 | 16.11 - 19.60 | 0.3921 times | Fri 30 June 2023 | 18.80 (26.17%) | 14.75 | 14.55 - 23.95 | 2.5709 times | Wed 31 May 2023 | 14.90 (-9.37%) | 16.50 | 14.25 - 17.68 | 0.3755 times | Fri 28 April 2023 | 16.44 (10.34%) | 15.00 | 14.10 - 18.49 | 1.0125 times | Fri 31 March 2023 | 14.90 (15.33%) | 12.70 | 12.45 - 19.70 | 1.4296 times | Tue 28 February 2023 | 12.92 (-0.69%) | 13.15 | 12.52 - 14.53 | 0.3304 times | Tue 31 January 2023 | 13.01 (0.15%) | 13.40 | 11.25 - 16.04 | 1.1492 times | Fri 30 December 2022 | 12.99 (-7.02%) | 14.25 | 11.20 - 14.34 | 0.5647 times | Wed 30 November 2022 | 13.97 (4.88%) | 13.71 | 12.01 - 15.69 | 0.4198 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghunathTo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghunathTo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathTo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
DMA period | DMA value |
5 day DMA | 18.67 |
12 day DMA | 18.66 |
20 day DMA | 18.97 |
35 day DMA | 18.8 |
50 day DMA | 18.41 |
100 day DMA | 17.74 |
150 day DMA | 16.9 |
200 day DMA | 15.95 |
EMA (exponential moving average) of Raghunath To 531552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.84 | 18.73 | 18.58 |
12 day EMA | 18.79 | 18.74 | 18.69 |
20 day EMA | 18.8 | 18.77 | 18.74 |
35 day EMA | 18.6 | 18.57 | 18.54 |
50 day EMA | 18.36 | 18.33 | 18.3 |
SMA (simple moving average) of Raghunath To 531552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.67 | 18.5 | 18.39 |
12 day SMA | 18.66 | 18.66 | 18.72 |
20 day SMA | 18.97 | 19 | 19.06 |
35 day SMA | 18.8 | 18.78 | 18.76 |
50 day SMA | 18.41 | 18.38 | 18.34 |
100 day SMA | 17.74 | 17.7 | 17.67 |
150 day SMA | 16.9 | 16.86 | 16.82 |
200 day SMA | 15.95 | 15.92 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.