RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 13.79 and 14.41

Daily Target 113.61
Daily Target 213.97
Daily Target 314.226666666667
Daily Target 414.59
Daily Target 514.85

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (3.54%) 14.48 13.86 - 14.48 0.5469 times
Thu 09 April 2026 13.85 (-6.48%) 14.88 13.60 - 15.00 1.6435 times
Wed 08 April 2026 14.81 (5.04%) 14.50 14.01 - 14.90 0.6181 times
Tue 07 April 2026 14.10 (-1.54%) 14.40 13.40 - 14.40 1.0057 times
Mon 06 April 2026 14.32 (0.63%) 14.58 13.50 - 14.89 2.0667 times
Thu 02 April 2026 14.23 (-1.18%) 14.25 14.23 - 14.55 0.0701 times
Wed 01 April 2026 14.40 (5.26%) 13.72 13.71 - 14.40 0.1604 times
Mon 30 March 2026 13.68 (-5.98%) 14.81 13.65 - 14.81 0.4911 times
Fri 27 March 2026 14.55 (1.11%) 14.60 13.52 - 14.70 2.4614 times
Wed 25 March 2026 14.39 (1.98%) 14.15 13.20 - 14.99 0.9362 times
Tue 24 March 2026 14.11 (2.77%) 13.51 13.17 - 14.60 7.2183 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.07 and 14.67

Weekly Target 112.65
Weekly Target 213.49
Weekly Target 314.246666666667
Weekly Target 415.09
Weekly Target 515.85

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 0.794 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.0974 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 1.7253 times
Fri 20 March 2026 14.48 (2.84%) 14.43 13.60 - 15.49 1.7652 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.682 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 1.7719 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 1.0705 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.7723 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 0.8342 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.4872 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 0.7652 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.87 and 15.47

Monthly Target 112.65
Monthly Target 213.49
Monthly Target 314.246666666667
Monthly Target 415.09
Monthly Target 515.85

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (4.82%) 13.72 13.40 - 15.00 0.2114 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.54 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.8107 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9514 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8134 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8075 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6379 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7732 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0565 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.3979 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9248 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.21
20 day DMA 14.29
35 day DMA 14.39
50 day DMA 14.75
100 day DMA 15.91
150 day DMA 17.18
200 day DMA 17.9

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2214.4
12 day EMA14.2614.2514.32
20 day EMA14.3214.3214.37
35 day EMA14.5114.5214.56
50 day EMA14.7214.7414.78

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2614.37
12 day SMA14.2114.2214.22
20 day SMA14.2914.2714.25
35 day SMA14.3914.414.43
50 day SMA14.7514.7514.78
100 day SMA15.9115.9516.01
150 day SMA17.1817.2217.27
200 day SMA17.917.9317.95
Back to top | Use Dark Theme