Login or Join

RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 18.36 and 19.25

Daily Target 118.12
Daily Target 218.59
Daily Target 319.013333333333
Daily Target 419.48
Daily Target 519.9

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 29 September 2023 19.05 (0.11%) 19.30 18.55 - 19.44 0.6707 times
Thu 28 September 2023 19.03 (0.16%) 19.38 18.76 - 20.33 0.6335 times
Wed 27 September 2023 19.00 (2.15%) 18.64 18.00 - 22.15 5.0934 times
Tue 26 September 2023 18.60 (5.26%) 18.00 17.80 - 18.90 0.4225 times
Mon 25 September 2023 17.67 (-2.86%) 19.50 17.55 - 19.50 1.0444 times
Fri 22 September 2023 18.19 (-1.52%) 18.80 17.83 - 18.80 0.1045 times
Thu 21 September 2023 18.47 (-0.59%) 18.58 18.06 - 18.90 1.0875 times
Wed 20 September 2023 18.58 (-1.33%) 19.21 18.26 - 19.21 0.3772 times
Mon 18 September 2023 18.83 (-0.84%) 19.85 18.25 - 20.00 0.4706 times
Fri 15 September 2023 18.99 (-0.16%) 18.70 18.21 - 18.99 0.0956 times
Thu 14 September 2023 19.02 (2.98%) 19.39 18.59 - 19.39 1.0164 times

 Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 16 and 20.6

Weekly Target 114.98
Weekly Target 217.02
Weekly Target 319.583333333333
Weekly Target 421.62
Weekly Target 524.18

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 29 September 2023 19.05 (4.73%) 19.50 17.55 - 22.15 0.5353 times
Fri 22 September 2023 18.19 (-4.21%) 19.85 17.83 - 20.00 0.1389 times
Fri 15 September 2023 18.99 (-3.85%) 20.15 18.15 - 20.15 0.3052 times
Fri 08 September 2023 19.75 (1.28%) 19.66 18.30 - 20.40 0.2995 times
Fri 01 September 2023 19.50 (6.27%) 18.72 17.70 - 22.50 2.6689 times
Fri 25 August 2023 18.35 (5.28%) 17.10 17.10 - 20.91 3.2854 times
Fri 18 August 2023 17.43 (-0.11%) 17.30 16.90 - 18.33 0.5067 times
Fri 11 August 2023 17.45 (-2.24%) 19.00 17.16 - 20.40 1.3576 times
Fri 04 August 2023 17.85 (5.93%) 16.63 16.31 - 18.60 0.5367 times
Fri 28 July 2023 16.85 (-1.35%) 17.42 16.11 - 18.21 0.3658 times
Fri 21 July 2023 17.08 (-2.95%) 16.90 16.70 - 18.30 0.3402 times

 weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 18.3 and 22.9

Monthly Target 114.98
Monthly Target 217.02
Monthly Target 319.583333333333
Monthly Target 421.62
Monthly Target 524.18

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 29 September 2023 19.05 (-3.64%) 19.00 17.55 - 22.15 0.3094 times
Thu 31 August 2023 19.77 (13.69%) 16.80 16.65 - 22.50 1.8658 times
Mon 31 July 2023 17.39 (-7.5%) 19.19 16.11 - 19.60 0.3921 times
Fri 30 June 2023 18.80 (26.17%) 14.75 14.55 - 23.95 2.5709 times
Wed 31 May 2023 14.90 (-9.37%) 16.50 14.25 - 17.68 0.3755 times
Fri 28 April 2023 16.44 (10.34%) 15.00 14.10 - 18.49 1.0125 times
Fri 31 March 2023 14.90 (15.33%) 12.70 12.45 - 19.70 1.4296 times
Tue 28 February 2023 12.92 (-0.69%) 13.15 12.52 - 14.53 0.3304 times
Tue 31 January 2023 13.01 (0.15%) 13.40 11.25 - 16.04 1.1492 times
Fri 30 December 2022 12.99 (-7.02%) 14.25 11.20 - 14.34 0.5647 times
Wed 30 November 2022 13.97 (4.88%) 13.71 12.01 - 15.69 0.4198 times

 monthly chart RaghunathTo

Indicator Analysis of RaghunathTo

Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathTo (531552) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaghunathTo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghunathTo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathTo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghunathTo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathTo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and RaghunathTo 531552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.

RaghunathTo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.66
20 day DMA 18.97
35 day DMA 18.8
50 day DMA 18.41
100 day DMA 17.74
150 day DMA 16.9
200 day DMA 15.95

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.7318.58
12 day EMA18.7918.7418.69
20 day EMA18.818.7718.74
35 day EMA18.618.5718.54
50 day EMA18.3618.3318.3

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.518.39
12 day SMA18.6618.6618.72
20 day SMA18.971919.06
35 day SMA18.818.7818.76
50 day SMA18.4118.3818.34
100 day SMA17.7417.717.67
150 day SMA16.916.8616.82
200 day SMA15.9515.9215.89
Back to top | Use Dark Theme