Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 16.17 and 17.37
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 17.08 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 18.28 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.04 (-2.41%) | 17.50 | 16.50 - 17.70 | 0.2999 times | Wed 17 December 2025 | 17.46 (-3.75%) | 18.23 | 17.06 - 18.23 | 1.0402 times | Mon 15 December 2025 | 18.14 (-0.82%) | 18.24 | 17.50 - 18.24 | 0.2609 times | Fri 12 December 2025 | 18.29 (2.01%) | 18.45 | 16.80 - 18.45 | 1.9973 times | Thu 11 December 2025 | 17.93 (3.58%) | 17.31 | 17.31 - 18.45 | 0.0699 times | Wed 10 December 2025 | 17.31 (-5.92%) | 18.40 | 16.98 - 18.49 | 1.7134 times | Tue 09 December 2025 | 18.40 (-0.76%) | 18.17 | 17.50 - 18.53 | 0.7483 times | Mon 08 December 2025 | 18.54 (2.09%) | 18.80 | 17.12 - 18.80 | 0.3609 times | Fri 05 December 2025 | 18.16 (1.51%) | 17.89 | 17.30 - 18.44 | 0.9677 times | Thu 04 December 2025 | 17.89 (1.76%) | 17.58 | 17.21 - 18.47 | 2.5414 times | Wed 03 December 2025 | 17.58 (-2.98%) | 18.12 | 17.30 - 18.12 | 1.4038 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 15.9 and 17.64
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.04 (-6.83%) | 18.24 | 16.50 - 18.24 | 0.2287 times | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.6985 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.2512 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 2.1274 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.77 - 19.90 | 1.1706 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 1.1042 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.7992 times | Fri 31 October 2025 | 19.74 (1.23%) | 19.66 | 18.71 - 20.80 | 1.2698 times | Thu 23 October 2025 | 19.50 (1.3%) | 22.99 | 18.50 - 22.99 | 0.5244 times | Fri 17 October 2025 | 19.25 (-1.74%) | 19.49 | 18.20 - 19.94 | 0.826 times | Fri 10 October 2025 | 19.59 (-0.15%) | 19.83 | 18.52 - 19.87 | 1.3964 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 15.57 and 17.98
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.04 (-4.43%) | 17.55 | 16.50 - 18.91 | 0.3662 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8744 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.7155 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.8672 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1851 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.6895 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 1.0373 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.906 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5667 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.7921 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.6362 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.88 | 18.09 |
| 12 day EMA | 17.89 | 18.04 | 18.15 |
| 20 day EMA | 18.1 | 18.21 | 18.29 |
| 35 day EMA | 18.42 | 18.5 | 18.56 |
| 50 day EMA | 18.76 | 18.83 | 18.89 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.83 | 18.01 |
| 12 day SMA | 17.91 | 17.98 | 18.01 |
| 20 day SMA | 18.14 | 18.21 | 18.29 |
| 35 day SMA | 18.58 | 18.64 | 18.7 |
| 50 day SMA | 18.83 | 18.87 | 18.92 |
| 100 day SMA | 19.5 | 19.53 | 19.56 |
| 150 day SMA | 19.53 | 19.55 | 19.55 |
| 200 day SMA | 19.23 | 19.24 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.