RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 21.93 and 22.63

Daily Target 121.81
Daily Target 222.05
Daily Target 322.513333333333
Daily Target 422.75
Daily Target 523.21

Daily price and volume Raghunath To

Date Closing Open Range Volume
Wed 22 January 2025 22.28 (-4.99%) 22.95 22.28 - 22.98 2.0838 times
Tue 21 January 2025 23.45 (0.39%) 23.70 22.51 - 23.70 2.1975 times
Mon 20 January 2025 23.36 (0.47%) 23.75 22.27 - 24.35 0.9388 times
Fri 17 January 2025 23.25 (3.56%) 22.90 22.00 - 23.40 0.3355 times
Thu 16 January 2025 22.45 (-0.8%) 23.00 22.45 - 23.00 0.517 times
Wed 15 January 2025 22.63 (-2.96%) 23.40 22.21 - 23.40 0.202 times
Tue 14 January 2025 23.32 (4.39%) 21.80 21.80 - 23.39 0.1869 times
Mon 13 January 2025 22.34 (-4.94%) 23.97 22.33 - 23.97 1.4833 times
Fri 10 January 2025 23.50 (-0.63%) 23.60 22.63 - 23.60 1.2539 times
Thu 09 January 2025 23.65 (0.38%) 23.50 22.52 - 24.50 0.8012 times
Wed 08 January 2025 23.56 (-1.87%) 24.49 23.05 - 24.49 2.7296 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 21.24 and 23.32

Weekly Target 120.89
Weekly Target 221.58
Weekly Target 322.966666666667
Weekly Target 423.66
Weekly Target 525.05

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Wed 22 January 2025 22.28 (-4.17%) 23.75 22.27 - 24.35 0.1056 times
Fri 17 January 2025 23.25 (-1.06%) 23.97 21.80 - 23.97 0.0551 times
Fri 10 January 2025 23.50 (-0.72%) 23.20 22.52 - 24.50 0.3435 times
Fri 03 January 2025 23.67 (-4.29%) 25.22 21.60 - 26.30 0.4667 times
Fri 27 December 2024 24.73 (3.04%) 24.47 22.30 - 26.90 0.3312 times
Fri 20 December 2024 24.00 (-5.88%) 26.05 23.00 - 26.94 0.7774 times
Fri 13 December 2024 25.50 (13.54%) 23.45 20.56 - 29.60 4.6769 times
Fri 06 December 2024 22.46 (21.6%) 18.47 17.65 - 22.46 2.2934 times
Fri 29 November 2024 18.47 (4.76%) 17.98 17.15 - 20.00 0.4556 times
Fri 22 November 2024 17.63 (-0.11%) 17.03 17.03 - 19.25 0.4944 times
Thu 14 November 2024 17.65 (-8.74%) 20.20 17.35 - 20.20 0.2936 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 20.49 and 23.39

Monthly Target 119.89
Monthly Target 221.09
Monthly Target 322.793333333333
Monthly Target 423.99
Monthly Target 525.69

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Wed 22 January 2025 22.28 (-4.38%) 23.90 21.60 - 24.50 0.2642 times
Tue 31 December 2024 23.30 (26.15%) 18.47 17.65 - 29.60 2.5396 times
Fri 29 November 2024 18.47 (-0.7%) 18.90 17.03 - 20.80 0.5725 times
Thu 31 October 2024 18.60 (-13.41%) 21.00 16.80 - 22.59 0.6895 times
Mon 30 September 2024 21.48 (17.18%) 18.70 17.16 - 26.00 2.4487 times
Fri 30 August 2024 18.33 (2.98%) 17.85 16.25 - 19.41 0.5623 times
Wed 31 July 2024 17.80 (1.08%) 17.95 16.20 - 19.50 0.915 times
Fri 28 June 2024 17.61 (3.04%) 17.94 16.12 - 19.74 0.5996 times
Fri 31 May 2024 17.09 (-6.3%) 18.30 15.50 - 19.99 0.9358 times
Tue 30 April 2024 18.24 (0.61%) 18.75 17.78 - 21.79 0.4726 times
Thu 28 March 2024 18.13 (-21.58%) 23.69 17.19 - 24.00 0.3655 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.15
20 day DMA 23.31
35 day DMA 23.3
50 day DMA 21.75
100 day DMA 20.61
150 day DMA 19.72
200 day DMA 19.36

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.2123.09
12 day EMA23.0623.223.15
20 day EMA23.0423.1223.08
35 day EMA22.3322.3322.26
50 day EMA21.6321.621.52

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0323
12 day SMA23.1523.223.22
20 day SMA23.3123.3423.35
35 day SMA23.323.223.05
50 day SMA21.7521.6921.6
100 day SMA20.6120.5720.52
150 day SMA19.7219.719.67
200 day SMA19.3619.3419.32
Back to top | Use Dark Theme