Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.11 and 18.6
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.76 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.10 (-1.25%) | 19.10 | 17.61 - 19.10 | 0.6167 times | Thu 25 July 2024 | 18.33 (9.96%) | 17.25 | 16.85 - 18.33 | 2.1923 times | Wed 24 July 2024 | 16.67 (-3.25%) | 17.05 | 16.20 - 17.59 | 2.0474 times | Tue 23 July 2024 | 17.23 (-2.21%) | 18.25 | 17.01 - 18.25 | 0.8671 times | Mon 22 July 2024 | 17.62 (-1.73%) | 17.80 | 17.27 - 18.19 | 0.4563 times | Fri 19 July 2024 | 17.93 (0.39%) | 18.49 | 17.52 - 18.49 | 0.2704 times | Thu 18 July 2024 | 17.86 (-1.43%) | 19.03 | 17.56 - 19.03 | 0.2568 times | Tue 16 July 2024 | 18.12 (-1.89%) | 18.23 | 18.00 - 18.83 | 1.2468 times | Mon 15 July 2024 | 18.47 (3.01%) | 18.30 | 18.01 - 18.80 | 0.5398 times | Fri 12 July 2024 | 17.93 (-1.21%) | 18.80 | 17.70 - 18.80 | 1.5064 times | Thu 11 July 2024 | 18.15 (0.72%) | 18.83 | 17.10 - 18.83 | 0.6197 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 17.15 and 20.05
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.10 (0.95%) | 17.80 | 16.20 - 19.10 | 1.7091 times | Fri 19 July 2024 | 17.93 (0%) | 18.30 | 17.52 - 19.03 | 0.6399 times | Fri 12 July 2024 | 17.93 (-2.29%) | 18.72 | 17.10 - 19.49 | 0.9946 times | Fri 05 July 2024 | 18.35 (4.2%) | 17.95 | 17.95 - 19.50 | 1.0704 times | Fri 28 June 2024 | 17.61 (-2.98%) | 17.80 | 17.34 - 19.00 | 0.927 times | Fri 21 June 2024 | 18.15 (-2.47%) | 18.57 | 17.54 - 18.95 | 1.0788 times | Fri 14 June 2024 | 18.61 (6.34%) | 17.50 | 17.50 - 19.74 | 0.6062 times | Fri 07 June 2024 | 17.50 (2.4%) | 17.94 | 16.12 - 18.20 | 0.4975 times | Fri 31 May 2024 | 17.09 (1.85%) | 17.00 | 15.50 - 17.79 | 1.9436 times | Fri 24 May 2024 | 16.78 (-4.33%) | 17.80 | 16.50 - 17.80 | 0.533 times | Sat 18 May 2024 | 17.54 (-2.66%) | 17.71 | 17.01 - 18.45 | 1.0391 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 17.15 and 20.45
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.10 (2.78%) | 17.95 | 16.20 - 19.50 | 0.7071 times | Fri 28 June 2024 | 17.61 (3.04%) | 17.94 | 16.12 - 19.74 | 0.4981 times | Fri 31 May 2024 | 17.09 (-6.3%) | 18.30 | 15.50 - 19.99 | 0.7774 times | Tue 30 April 2024 | 18.24 (0.61%) | 18.75 | 17.78 - 21.79 | 0.3926 times | Thu 28 March 2024 | 18.13 (-21.58%) | 23.69 | 17.19 - 24.00 | 0.3036 times | Thu 29 February 2024 | 23.12 (4.43%) | 22.88 | 20.30 - 29.50 | 2.9826 times | Wed 31 January 2024 | 22.14 (28.05%) | 17.90 | 15.60 - 23.60 | 3.4896 times | Fri 29 December 2023 | 17.29 (2.55%) | 17.65 | 15.50 - 19.30 | 0.4442 times | Thu 30 November 2023 | 16.86 (-3.55%) | 17.13 | 16.15 - 18.90 | 0.1844 times | Tue 31 October 2023 | 17.48 (-8.24%) | 19.30 | 16.22 - 21.90 | 0.2204 times | Fri 29 September 2023 | 19.05 (-3.64%) | 19.00 | 17.55 - 22.15 | 0.2634 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.78 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.67 | 17.34 |
| 12 day EMA | 17.86 | 17.82 | 17.73 |
| 20 day EMA | 17.92 | 17.9 | 17.86 |
| 35 day EMA | 17.85 | 17.84 | 17.81 |
| 50 day EMA | 17.77 | 17.76 | 17.74 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.56 | 17.46 |
| 12 day SMA | 17.87 | 17.89 | 17.9 |
| 20 day SMA | 18.02 | 18.01 | 18.01 |
| 35 day SMA | 18.09 | 18.05 | 18 |
| 50 day SMA | 17.78 | 17.76 | 17.76 |
| 100 day SMA | 18.6 | 18.66 | 18.71 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 18.84 | 18.84 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.