RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 15.36 and 15.85

Daily Target 114.95
Daily Target 215.27
Daily Target 315.436666666667
Daily Target 415.76
Daily Target 515.93

Daily price and volume Raghunath To

Date Closing Open Range Volume
Tue 10 February 2026 15.60 (2.83%) 15.18 15.11 - 15.60 0.9113 times
Mon 09 February 2026 15.17 (-5.13%) 16.00 15.01 - 16.00 0.8077 times
Fri 06 February 2026 15.99 (0.25%) 16.00 15.10 - 16.00 0.1617 times
Thu 05 February 2026 15.95 (2.11%) 15.05 15.05 - 15.97 0.0446 times
Wed 04 February 2026 15.62 (0.77%) 15.51 15.04 - 15.99 0.6651 times
Tue 03 February 2026 15.50 (-0.32%) 15.86 14.22 - 16.89 1.3573 times
Mon 02 February 2026 15.55 (-4.19%) 16.20 15.00 - 16.20 0.4811 times
Sun 01 February 2026 16.23 (6.08%) 15.31 15.30 - 16.31 2.5402 times
Fri 30 January 2026 15.30 (-4.38%) 16.50 14.50 - 16.50 2.4383 times
Thu 29 January 2026 16.00 (-0.25%) 16.18 15.68 - 16.65 0.5926 times
Wed 28 January 2026 16.04 (10.24%) 14.03 14.00 - 16.69 3.3886 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 14.81 and 15.8

Weekly Target 114.55
Weekly Target 215.07
Weekly Target 315.536666666667
Weekly Target 416.06
Weekly Target 516.53

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Tue 10 February 2026 15.60 (-2.44%) 16.00 15.01 - 16.00 0.2345 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.7161 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 1.1249 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 1.2666 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.3325 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.8095 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 2.5046 times
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.8968 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.5139 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.6006 times
Fri 05 December 2025 18.16 (1.85%) 17.55 17.21 - 18.91 1.0759 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 14.91 and 17.58

Monthly Target 112.9
Monthly Target 214.25
Monthly Target 315.57
Monthly Target 416.92
Monthly Target 518.24

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 10 February 2026 15.60 (1.96%) 15.31 14.22 - 16.89 0.1775 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.0191 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8713 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.865 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6833 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.8282 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.1317 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.5684 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9905 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8652 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5412 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.63
20 day DMA 15.51
35 day DMA 15.81
50 day DMA 16.42
100 day DMA 17.85
150 day DMA 18.69
200 day DMA 18.81

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.615.81
12 day EMA15.6115.6115.69
20 day EMA15.6815.6915.75
35 day EMA16.0916.1216.18
50 day EMA16.5116.5516.61

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6515.72
12 day SMA15.6315.5715.54
20 day SMA15.5115.515.52
35 day SMA15.8115.8515.9
50 day SMA16.4216.4716.53
100 day SMA17.8517.917.95
150 day SMA18.6918.7318.75
200 day SMA18.8118.8318.85
Back to top | Use Dark Theme