Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.45 and 18.19
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.96 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.7 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.14 (-0.82%) | 18.24 | 17.50 - 18.24 | 0.2387 times | Fri 12 December 2025 | 18.29 (2.01%) | 18.45 | 16.80 - 18.45 | 1.827 times | Thu 11 December 2025 | 17.93 (3.58%) | 17.31 | 17.31 - 18.45 | 0.0639 times | Wed 10 December 2025 | 17.31 (-5.92%) | 18.40 | 16.98 - 18.49 | 1.5673 times | Tue 09 December 2025 | 18.40 (-0.76%) | 18.17 | 17.50 - 18.53 | 0.6845 times | Mon 08 December 2025 | 18.54 (2.09%) | 18.80 | 17.12 - 18.80 | 0.3301 times | Fri 05 December 2025 | 18.16 (1.51%) | 17.89 | 17.30 - 18.44 | 0.8852 times | Thu 04 December 2025 | 17.89 (1.76%) | 17.58 | 17.21 - 18.47 | 2.3246 times | Wed 03 December 2025 | 17.58 (-2.98%) | 18.12 | 17.30 - 18.12 | 1.2841 times | Tue 02 December 2025 | 18.12 (1.23%) | 17.90 | 17.46 - 18.91 | 0.7946 times | Mon 01 December 2025 | 17.90 (0.39%) | 17.55 | 17.55 - 18.65 | 2.7235 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 17.45 and 18.19
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.14 (-0.82%) | 18.24 | 17.50 - 18.24 | 0.038 times | Fri 12 December 2025 | 18.29 (0.72%) | 18.80 | 16.80 - 18.80 | 0.7121 times | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.2756 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 2.1689 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.77 - 19.90 | 1.1934 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 1.1258 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.8148 times | Fri 31 October 2025 | 19.74 (1.23%) | 19.66 | 18.71 - 20.80 | 1.2946 times | Thu 23 October 2025 | 19.50 (1.3%) | 22.99 | 18.50 - 22.99 | 0.5346 times | Fri 17 October 2025 | 19.25 (-1.74%) | 19.49 | 18.20 - 19.94 | 0.8421 times | Fri 10 October 2025 | 19.59 (-0.15%) | 19.83 | 18.52 - 19.87 | 1.4236 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 17.47 and 19.58
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.14 (1.74%) | 17.55 | 16.80 - 18.91 | 0.3351 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8772 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.7178 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.87 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.1889 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.6982 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 1.0406 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.9089 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5686 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.7946 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.6383 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.06 | 17.94 |
| 12 day EMA | 18.15 | 18.15 | 18.12 |
| 20 day EMA | 18.29 | 18.31 | 18.31 |
| 35 day EMA | 18.56 | 18.59 | 18.61 |
| 50 day EMA | 18.87 | 18.9 | 18.92 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.09 | 18.07 |
| 12 day SMA | 18.01 | 18.03 | 18.02 |
| 20 day SMA | 18.29 | 18.29 | 18.32 |
| 35 day SMA | 18.7 | 18.73 | 18.77 |
| 50 day SMA | 18.92 | 18.94 | 18.95 |
| 100 day SMA | 19.56 | 19.58 | 19.6 |
| 150 day SMA | 19.55 | 19.55 | 19.54 |
| 200 day SMA | 19.26 | 19.27 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.