Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.3 and 18.94
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.526666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 20.17 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.54 (-0.96%) | 18.72 | 17.70 - 19.34 | 0.7999 times |
| Fri 09 May 2025 | 18.72 (4.58%) | 19.31 | 17.25 - 19.31 | 1.1989 times |
| Thu 08 May 2025 | 17.90 (-1.38%) | 18.10 | 17.50 - 19.39 | 0.6215 times |
| Wed 07 May 2025 | 18.15 (1.97%) | 18.40 | 17.00 - 18.40 | 0.923 times |
| Tue 06 May 2025 | 17.80 (-1.77%) | 18.12 | 17.61 - 18.63 | 0.7127 times |
| Mon 05 May 2025 | 18.12 (0.11%) | 18.50 | 18.12 - 18.58 | 0.4345 times |
| Fri 02 May 2025 | 18.10 (-2.43%) | 18.25 | 18.00 - 19.60 | 2.9159 times |
| Wed 30 April 2025 | 18.55 (-1.38%) | 18.50 | 18.50 - 19.66 | 0.3279 times |
| Tue 29 April 2025 | 18.81 (-3.29%) | 18.80 | 18.80 - 20.11 | 0.9049 times |
| Mon 28 April 2025 | 19.45 (0.15%) | 19.42 | 19.00 - 20.00 | 1.1606 times |
| Fri 25 April 2025 | 19.42 (0.26%) | 18.98 | 18.52 - 19.49 | 0.2889 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 17.3 and 18.94
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.54 (-0.96%) | 18.72 | 17.70 - 19.34 | 0.2543 times |
| Fri 09 May 2025 | 18.72 (3.43%) | 18.50 | 17.00 - 19.39 | 1.2368 times |
| Fri 02 May 2025 | 18.10 (-6.8%) | 19.42 | 18.00 - 20.11 | 1.6878 times |
| Fri 25 April 2025 | 19.42 (0.1%) | 19.45 | 18.51 - 19.75 | 0.7411 times |
| Thu 17 April 2025 | 19.40 (3.19%) | 17.52 | 17.52 - 19.40 | 0.4086 times |
| Fri 11 April 2025 | 18.80 (0.75%) | 18.50 | 17.55 - 18.98 | 0.2529 times |
| Fri 04 April 2025 | 18.66 (5.66%) | 18.16 | 17.66 - 18.99 | 1.1836 times |
| Fri 28 March 2025 | 17.66 (-4.02%) | 17.60 | 17.52 - 19.30 | 1.6415 times |
| Fri 21 March 2025 | 18.40 (3.37%) | 17.54 | 17.51 - 18.50 | 2.4469 times |
| Thu 13 March 2025 | 17.80 (-0.84%) | 18.70 | 17.40 - 18.70 | 0.1465 times |
| Fri 07 March 2025 | 17.95 (3.76%) | 17.30 | 16.51 - 18.50 | 0.443 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 17.77 and 20.37
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.54 (-0.05%) | 18.25 | 17.00 - 19.60 | 0.1078 times |
| Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.1492 times |
| Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.2086 times |
| Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.1675 times |
| Fri 31 January 2025 | 20.61 (-11.55%) | 23.90 | 20.27 - 24.50 | 0.4923 times |
| Tue 31 December 2024 | 23.30 (26.15%) | 18.47 | 17.65 - 29.60 | 3.3082 times |
| Fri 29 November 2024 | 18.47 (-0.7%) | 18.90 | 17.03 - 20.80 | 0.7458 times |
| Thu 31 October 2024 | 18.60 (-13.41%) | 21.00 | 16.80 - 22.59 | 0.8982 times |
| Mon 30 September 2024 | 21.48 (17.18%) | 18.70 | 17.16 - 26.00 | 3.1898 times |
| Fri 30 August 2024 | 18.33 (2.98%) | 17.85 | 16.25 - 19.41 | 0.7325 times |
| Wed 31 July 2024 | 17.80 (1.08%) | 17.95 | 16.20 - 19.50 | 1.192 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.32 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.31 | 18.11 |
| 12 day EMA | 18.48 | 18.47 | 18.42 |
| 20 day EMA | 18.54 | 18.54 | 18.52 |
| 35 day EMA | 18.54 | 18.54 | 18.53 |
| 50 day EMA | 18.44 | 18.44 | 18.43 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.14 | 18.01 |
| 12 day SMA | 18.58 | 18.64 | 18.7 |
| 20 day SMA | 18.74 | 18.74 | 18.74 |
| 35 day SMA | 18.47 | 18.46 | 18.44 |
| 50 day SMA | 18.32 | 18.33 | 18.34 |
| 100 day SMA | 20.42 | 20.43 | 20.43 |
| 150 day SMA | 19.94 | 19.95 | 19.97 |
| 200 day SMA | 19.57 | 19.57 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.