Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 19.98 and 21.23
| Daily Target 1 | 19.74 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.24 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.71 (-3.22%) | 21.75 | 20.50 - 21.75 | 0.5844 times | Tue 01 October 2024 | 21.40 (-0.37%) | 21.00 | 21.00 - 22.59 | 0.7159 times | Mon 30 September 2024 | 21.48 (-2.32%) | 22.40 | 21.01 - 22.40 | 0.4752 times | Fri 27 September 2024 | 21.99 (4.37%) | 21.07 | 20.50 - 22.48 | 0.6042 times | Thu 26 September 2024 | 21.07 (-0.57%) | 21.60 | 20.11 - 22.80 | 1.8826 times | Wed 25 September 2024 | 21.19 (-0.94%) | 21.06 | 21.06 - 21.84 | 0.5821 times | Tue 24 September 2024 | 21.39 (3.48%) | 21.44 | 20.71 - 21.90 | 0.642 times | Mon 23 September 2024 | 20.67 (-1.71%) | 21.40 | 19.75 - 21.69 | 1.2904 times | Fri 20 September 2024 | 21.03 (-2.19%) | 22.50 | 20.70 - 22.50 | 1.0427 times | Thu 19 September 2024 | 21.50 (-6.15%) | 22.05 | 21.00 - 23.07 | 2.1805 times | Wed 18 September 2024 | 22.91 (-3.33%) | 24.17 | 22.30 - 24.17 | 2.7656 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 19.56 and 21.65
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.71 (-5.82%) | 22.40 | 20.50 - 22.59 | 0.13 times | Fri 27 September 2024 | 21.99 (4.56%) | 21.40 | 19.75 - 22.80 | 0.3661 times | Fri 20 September 2024 | 21.03 (-1.41%) | 22.99 | 20.70 - 26.00 | 2.9635 times | Fri 13 September 2024 | 21.33 (20.99%) | 17.90 | 17.16 - 23.29 | 4.3662 times | Fri 06 September 2024 | 17.63 (-3.82%) | 18.70 | 17.51 - 18.99 | 0.157 times | Fri 30 August 2024 | 18.33 (2.46%) | 18.95 | 17.41 - 19.01 | 0.335 times | Fri 23 August 2024 | 17.89 (3.95%) | 17.08 | 17.05 - 19.41 | 0.5686 times | Fri 16 August 2024 | 17.21 (-4.92%) | 18.78 | 17.02 - 18.78 | 0.2919 times | Fri 09 August 2024 | 18.10 (1%) | 17.90 | 16.25 - 18.75 | 0.4005 times | Fri 02 August 2024 | 17.92 (-0.99%) | 18.48 | 17.12 - 18.69 | 0.4213 times | Fri 26 July 2024 | 18.10 (0.95%) | 17.80 | 16.20 - 19.10 | 1.0616 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 19.56 and 21.65
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.71 (-3.58%) | 21.00 | 20.50 - 22.59 | 0.0209 times | Mon 30 September 2024 | 21.48 (17.18%) | 18.70 | 17.16 - 26.00 | 1.7342 times | Fri 30 August 2024 | 18.33 (2.98%) | 17.85 | 16.25 - 19.41 | 0.3983 times | Wed 31 July 2024 | 17.80 (1.08%) | 17.95 | 16.20 - 19.50 | 0.648 times | Fri 28 June 2024 | 17.61 (3.04%) | 17.94 | 16.12 - 19.74 | 0.4246 times | Fri 31 May 2024 | 17.09 (-6.3%) | 18.30 | 15.50 - 19.99 | 0.6627 times | Tue 30 April 2024 | 18.24 (0.61%) | 18.75 | 17.78 - 21.79 | 0.3347 times | Thu 28 March 2024 | 18.13 (-21.58%) | 23.69 | 17.19 - 24.00 | 0.2588 times | Thu 29 February 2024 | 23.12 (4.43%) | 22.88 | 20.30 - 29.50 | 2.5427 times | Wed 31 January 2024 | 22.14 (28.05%) | 17.90 | 15.60 - 23.60 | 2.9749 times | Fri 29 December 2023 | 17.29 (2.55%) | 17.65 | 15.50 - 19.30 | 0.3787 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.59 |
| 20 day DMA | 20.73 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.45 | 21.48 |
| 12 day EMA | 21.12 | 21.19 | 21.15 |
| 20 day EMA | 20.69 | 20.69 | 20.61 |
| 35 day EMA | 19.99 | 19.95 | 19.86 |
| 50 day EMA | 19.13 | 19.07 | 18.97 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.43 | 21.42 |
| 12 day SMA | 21.59 | 21.77 | 21.76 |
| 20 day SMA | 20.73 | 20.6 | 20.42 |
| 35 day SMA | 19.48 | 19.39 | 19.31 |
| 50 day SMA | 19 | 18.93 | 18.85 |
| 100 day SMA | 18.39 | 18.36 | 18.33 |
| 150 day SMA | 18.85 | 18.87 | 18.88 |
| 200 day SMA | 19.2 | 19.18 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.