Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.73 and 18.87
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.966666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 19.11 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.16 (1.51%) | 17.89 | 17.30 - 18.44 | 0.4092 times | Thu 04 December 2025 | 17.89 (1.76%) | 17.58 | 17.21 - 18.47 | 1.0745 times | Wed 03 December 2025 | 17.58 (-2.98%) | 18.12 | 17.30 - 18.12 | 0.5935 times | Tue 02 December 2025 | 18.12 (1.23%) | 17.90 | 17.46 - 18.91 | 0.3673 times | Mon 01 December 2025 | 17.90 (0.39%) | 17.55 | 17.55 - 18.65 | 1.2589 times | Fri 28 November 2025 | 17.83 (-2.83%) | 18.85 | 17.73 - 19.20 | 0.1949 times | Thu 27 November 2025 | 18.35 (0.82%) | 18.12 | 17.50 - 18.79 | 1.3064 times | Wed 26 November 2025 | 18.20 (-3.96%) | 18.50 | 18.12 - 19.30 | 1.3408 times | Tue 25 November 2025 | 18.95 (-0.21%) | 19.39 | 18.04 - 19.39 | 0.7566 times | Mon 24 November 2025 | 18.99 (2.54%) | 20.40 | 16.00 - 20.40 | 2.698 times | Fri 21 November 2025 | 18.52 (-3.44%) | 19.00 | 17.77 - 19.00 | 2.7332 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 17.69 and 19.39
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 1.1426 times | Fri 28 November 2025 | 17.83 (-3.73%) | 20.40 | 16.00 - 20.40 | 1.9427 times | Fri 21 November 2025 | 18.52 (2.04%) | 18.94 | 17.77 - 19.90 | 1.069 times | Fri 14 November 2025 | 18.15 (-5.02%) | 19.20 | 17.56 - 19.66 | 1.0084 times | Fri 07 November 2025 | 19.11 (-3.19%) | 19.50 | 18.31 - 19.90 | 0.7298 times | Fri 31 October 2025 | 19.74 (1.23%) | 19.66 | 18.71 - 20.80 | 1.1595 times | Thu 23 October 2025 | 19.50 (1.3%) | 22.99 | 18.50 - 22.99 | 0.4789 times | Fri 17 October 2025 | 19.25 (-1.74%) | 19.49 | 18.20 - 19.94 | 0.7543 times | Fri 10 October 2025 | 19.59 (-0.15%) | 19.83 | 18.52 - 19.87 | 1.2752 times | Fri 03 October 2025 | 19.62 (2.83%) | 18.75 | 18.70 - 20.00 | 0.4396 times | Fri 26 September 2025 | 19.08 (-3.83%) | 19.13 | 19.00 - 20.50 | 1.0444 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 17.69 and 19.39
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.16 (1.85%) | 17.55 | 17.21 - 18.91 | 0.2137 times | Fri 28 November 2025 | 17.83 (-9.68%) | 19.50 | 16.00 - 20.40 | 0.8882 times | Fri 31 October 2025 | 19.74 (0.66%) | 19.30 | 18.20 - 22.99 | 0.7269 times | Tue 30 September 2025 | 19.61 (-6.53%) | 20.98 | 18.70 - 21.50 | 0.881 times | Fri 29 August 2025 | 20.98 (4.48%) | 19.57 | 18.63 - 21.90 | 1.2038 times | Thu 31 July 2025 | 20.08 (2.55%) | 20.25 | 19.00 - 22.44 | 2.7321 times | Mon 30 June 2025 | 19.58 (-1.06%) | 19.00 | 17.85 - 20.25 | 1.0537 times | Fri 30 May 2025 | 19.79 (6.68%) | 18.25 | 17.00 - 20.00 | 0.9203 times | Wed 30 April 2025 | 18.55 (5.04%) | 18.16 | 17.52 - 20.11 | 0.5757 times | Fri 28 March 2025 | 17.66 (2.08%) | 17.30 | 16.51 - 19.30 | 0.8046 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.6463 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.94 | 17.96 |
| 12 day EMA | 18.23 | 18.24 | 18.3 |
| 20 day EMA | 18.46 | 18.49 | 18.55 |
| 35 day EMA | 18.76 | 18.8 | 18.85 |
| 50 day EMA | 19.04 | 19.08 | 19.13 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.86 | 17.96 |
| 12 day SMA | 18.31 | 18.34 | 18.43 |
| 20 day SMA | 18.53 | 18.57 | 18.63 |
| 35 day SMA | 18.92 | 18.96 | 19 |
| 50 day SMA | 19.08 | 19.12 | 19.15 |
| 100 day SMA | 19.69 | 19.71 | 19.74 |
| 150 day SMA | 19.55 | 19.56 | 19.57 |
| 200 day SMA | 19.33 | 19.34 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.