Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 17.69 and 18.44
| Daily Target 1 | 17.53 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.03 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.18 (1.28%) | 18.70 | 17.95 - 18.70 | 0.461 times | Fri 07 March 2025 | 17.95 (1.93%) | 17.61 | 17.61 - 18.29 | 0.0076 times | Thu 06 March 2025 | 17.61 (-0.68%) | 17.81 | 17.08 - 18.50 | 1.12 times | Wed 05 March 2025 | 17.73 (-0.11%) | 17.74 | 17.16 - 17.75 | 1.2288 times | Tue 04 March 2025 | 17.75 (3.2%) | 17.25 | 17.00 - 17.75 | 1.7155 times | Mon 03 March 2025 | 17.20 (-0.58%) | 17.30 | 16.51 - 17.79 | 1.2651 times | Fri 28 February 2025 | 17.30 (-4.42%) | 18.10 | 17.25 - 18.10 | 3.1394 times | Thu 27 February 2025 | 18.10 (-1.63%) | 18.30 | 17.55 - 18.74 | 0.4927 times | Tue 25 February 2025 | 18.40 (0%) | 18.40 | 18.40 - 18.50 | 0.257 times | Mon 24 February 2025 | 18.40 (0.71%) | 18.50 | 18.00 - 18.50 | 0.3129 times | Fri 21 February 2025 | 18.27 (0.38%) | 18.00 | 18.00 - 18.59 | 3.2074 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 17.69 and 18.44
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.18 (1.28%) | 18.70 | 17.95 - 18.70 | 0.0316 times | Fri 07 March 2025 | 17.95 (3.76%) | 17.30 | 16.51 - 18.50 | 0.3653 times | Fri 28 February 2025 | 17.30 (-5.31%) | 18.50 | 17.25 - 18.74 | 0.2876 times | Fri 21 February 2025 | 18.27 (-1.67%) | 18.50 | 17.36 - 19.10 | 0.821 times | Fri 14 February 2025 | 18.58 (-9.1%) | 21.40 | 18.50 - 21.40 | 1.2099 times | Fri 07 February 2025 | 20.44 (-0.82%) | 21.10 | 19.65 - 21.70 | 0.7801 times | Fri 31 January 2025 | 20.61 (-4.18%) | 22.05 | 20.27 - 22.28 | 0.9589 times | Fri 24 January 2025 | 21.51 (-7.48%) | 23.75 | 21.01 - 24.35 | 2.5695 times | Fri 17 January 2025 | 23.25 (-1.06%) | 23.97 | 21.80 - 23.97 | 0.4117 times | Fri 10 January 2025 | 23.50 (-0.72%) | 23.20 | 22.52 - 24.50 | 2.5644 times | Fri 03 January 2025 | 23.67 (-4.29%) | 25.22 | 21.60 - 26.30 | 3.4841 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 17.35 and 19.54
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.18 (5.09%) | 17.30 | 16.51 - 18.70 | 0.0186 times | Fri 28 February 2025 | 17.30 (-16.06%) | 21.10 | 17.25 - 21.70 | 0.1453 times | Fri 31 January 2025 | 20.61 (-11.55%) | 23.90 | 20.27 - 24.50 | 0.427 times | Tue 31 December 2024 | 23.30 (26.15%) | 18.47 | 17.65 - 29.60 | 2.8695 times | Fri 29 November 2024 | 18.47 (-0.7%) | 18.90 | 17.03 - 20.80 | 0.6469 times | Thu 31 October 2024 | 18.60 (-13.41%) | 21.00 | 16.80 - 22.59 | 0.7791 times | Mon 30 September 2024 | 21.48 (17.18%) | 18.70 | 17.16 - 26.00 | 2.7668 times | Fri 30 August 2024 | 18.33 (2.98%) | 17.85 | 16.25 - 19.41 | 0.6354 times | Wed 31 July 2024 | 17.80 (1.08%) | 17.95 | 16.20 - 19.50 | 1.0339 times | Fri 28 June 2024 | 17.61 (3.04%) | 17.94 | 16.12 - 19.74 | 0.6774 times | Fri 31 May 2024 | 17.09 (-6.3%) | 18.30 | 15.50 - 19.99 | 1.0574 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.77 | 17.68 |
| 12 day EMA | 18.09 | 18.07 | 18.09 |
| 20 day EMA | 18.57 | 18.61 | 18.68 |
| 35 day EMA | 19.57 | 19.65 | 19.75 |
| 50 day EMA | 20.69 | 20.79 | 20.91 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.65 | 17.52 |
| 12 day SMA | 17.92 | 17.95 | 17.97 |
| 20 day SMA | 18.45 | 18.56 | 18.71 |
| 35 day SMA | 19.64 | 19.78 | 19.91 |
| 50 day SMA | 20.71 | 20.84 | 20.97 |
| 100 day SMA | 20.37 | 20.38 | 20.39 |
| 150 day SMA | 19.99 | 19.99 | 19.99 |
| 200 day SMA | 19.45 | 19.45 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.