Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 21.8 and 21.81

Daily Target 121.79
Daily Target 221.79
Daily Target 321.796666666667
Daily Target 421.8
Daily Target 521.81

Daily price and volume Drl

Date Closing Open Range Volume
Mon 25 May 2026 21.80 (-4.93%) 21.80 21.79 - 21.80 0.2175 times
Fri 22 May 2026 22.93 (-3.86%) 22.70 22.70 - 23.05 0.1313 times
Thu 21 May 2026 23.85 (-4.56%) 23.80 23.80 - 23.88 0.0403 times
Wed 20 May 2026 24.99 (3.91%) 25.20 24.00 - 25.20 0.5034 times
Tue 19 May 2026 24.05 (-4.98%) 25.31 24.05 - 25.31 1.0008 times
Mon 18 May 2026 25.31 (-4.99%) 25.31 25.31 - 25.31 1.8953 times
Fri 15 May 2026 26.64 (-4.99%) 29.40 26.64 - 29.40 1.8642 times
Thu 14 May 2026 28.04 (-2.37%) 28.99 27.29 - 29.50 0.1296 times
Wed 13 May 2026 28.72 (-0.62%) 28.50 27.46 - 30.00 0.5774 times
Tue 12 May 2026 28.90 (-1.63%) 28.00 27.92 - 29.19 3.6401 times
Mon 11 May 2026 29.38 (3.41%) 29.83 27.31 - 29.83 1.2319 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 21.8 and 21.81

Weekly Target 121.79
Weekly Target 221.79
Weekly Target 321.796666666667
Weekly Target 421.8
Weekly Target 521.81

Weekly price and volumes for Drl

Date Closing Open Range Volume
Mon 25 May 2026 21.80 (-4.93%) 21.80 21.79 - 21.80 0.0212 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.3478 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.725 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 1.7779 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.4202 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 2.9424 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 2.9523 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.3495 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0088 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.455 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 1.371 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 17.69 and 25.9

Monthly Target 116.32
Monthly Target 219.06
Monthly Target 324.53
Monthly Target 427.27
Monthly Target 532.74

Monthly price and volumes Drl

Date Closing Open Range Volume
Mon 25 May 2026 21.80 (-9.02%) 25.15 21.79 - 30.00 0.5706 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.3252 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.3012 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.4658 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.7047 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7016 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.228 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8015 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.2794 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6221 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.3786 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 23.52
12 day DMA 26.09
20 day DMA 25.72
35 day DMA 23.87
50 day DMA 22.78
100 day DMA 21.13
150 day DMA 20.12
200 day DMA 19.78

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4924.3425.04
12 day EMA24.7725.3125.74
20 day EMA24.8325.1525.38
35 day EMA24.0524.1824.25
50 day EMA22.6922.7322.72

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5224.2324.97
12 day SMA26.0926.6226.98
20 day SMA25.7225.8925.94
35 day SMA23.8723.8123.68
50 day SMA22.7822.7822.78
100 day SMA21.1321.121.04
150 day SMA20.1220.0920.06
200 day SMA19.7819.7719.75
Back to top | Use Dark Theme