Login or Join
HomepageDrl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 23.76 and 25.41
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.77 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.62 (-1.52%) | 25.00 | 24.55 - 26.20 | 0.3722 times | Thu 19 December 2024 | 25.00 (-2.76%) | 25.72 | 24.76 - 25.72 | 2.2122 times | Wed 18 December 2024 | 25.71 (-4.88%) | 27.03 | 25.71 - 27.03 | 0.2101 times | Tue 17 December 2024 | 27.03 (4.65%) | 27.12 | 26.49 - 27.12 | 1.2744 times | Mon 16 December 2024 | 25.83 (5%) | 25.70 | 24.67 - 25.83 | 4.0184 times | Fri 13 December 2024 | 24.60 (-1.6%) | 25.00 | 24.45 - 25.00 | 0.3455 times | Thu 12 December 2024 | 25.00 (-1.3%) | 25.99 | 24.86 - 25.99 | 0.487 times | Wed 11 December 2024 | 25.33 (4.37%) | 24.00 | 24.00 - 25.39 | 0.2431 times | Tue 10 December 2024 | 24.27 (-0.57%) | 24.10 | 24.10 - 25.20 | 0.0836 times | Mon 09 December 2024 | 24.41 (-2.52%) | 25.04 | 24.13 - 25.69 | 0.7535 times | Fri 06 December 2024 | 25.04 (-1.96%) | 26.18 | 24.67 - 26.18 | 0.1418 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 23.3 and 25.87
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.62 (0.08%) | 25.70 | 24.55 - 27.12 | 0.7267 times | Fri 13 December 2024 | 24.60 (-1.76%) | 25.04 | 24.00 - 25.99 | 0.1719 times | Fri 06 December 2024 | 25.04 (3.09%) | 24.97 | 24.10 - 26.18 | 0.1481 times | Fri 29 November 2024 | 24.29 (-2.84%) | 25.85 | 24.05 - 25.97 | 0.2409 times | Fri 22 November 2024 | 25.00 (0.97%) | 25.50 | 24.00 - 26.65 | 0.7934 times | Thu 14 November 2024 | 24.76 (10.49%) | 24.45 | 23.20 - 26.80 | 0.9425 times | Fri 08 November 2024 | 22.41 (0.36%) | 22.89 | 21.50 - 23.69 | 0.4033 times | Fri 01 November 2024 | 22.33 (9.95%) | 21.22 | 19.32 - 23.74 | 0.7712 times | Fri 25 October 2024 | 20.31 (-6.75%) | 22.45 | 19.25 - 23.45 | 0.4859 times | Fri 18 October 2024 | 21.78 (-0.59%) | 22.20 | 20.32 - 28.70 | 5.3162 times | Fri 11 October 2024 | 21.91 (24.77%) | 19.40 | 17.75 - 26.30 | 3.0108 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 22.75 and 25.87
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.62 (1.36%) | 24.97 | 24.00 - 27.12 | 0.3162 times | Fri 29 November 2024 | 24.29 (10.21%) | 22.04 | 21.50 - 26.80 | 0.7395 times | Thu 31 October 2024 | 22.04 (19.98%) | 18.35 | 16.00 - 28.70 | 3.9168 times | Mon 30 September 2024 | 18.37 (10.6%) | 18.00 | 14.30 - 20.51 | 0.9108 times | Fri 30 August 2024 | 16.61 (-9.23%) | 19.90 | 15.17 - 23.60 | 2.529 times | Wed 31 July 2024 | 18.30 (2.12%) | 18.08 | 16.86 - 20.83 | 0.255 times | Fri 28 June 2024 | 17.92 (14.07%) | 15.40 | 14.61 - 20.00 | 0.562 times | Fri 31 May 2024 | 15.71 (-9.66%) | 17.39 | 13.97 - 17.94 | 0.4255 times | Tue 30 April 2024 | 17.39 (13.44%) | 15.33 | 14.57 - 17.80 | 0.1958 times | Thu 28 March 2024 | 15.33 (-12.95%) | 17.26 | 14.25 - 17.26 | 0.1495 times | Thu 29 February 2024 | 17.61 (-4.71%) | 18.85 | 17.61 - 22.56 | 0.1944 times |
Indicator Analysis of Drl
Please login to view indicator analysis. or View indicator analysis of Drl 531553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.46 |
| 50 day DMA | 23.58 |
| 100 day DMA | 21.07 |
| 150 day DMA | 19.86 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.51 | 25.76 |
| 12 day EMA | 25.16 | 25.26 | 25.31 |
| 20 day EMA | 24.91 | 24.94 | 24.93 |
| 35 day EMA | 24.1 | 24.07 | 24.01 |
| 50 day EMA | 23.31 | 23.26 | 23.19 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.63 | 25.63 |
| 12 day SMA | 25.2 | 25.21 | 25.17 |
| 20 day SMA | 24.99 | 25.01 | 25.01 |
| 35 day SMA | 24.46 | 24.39 | 24.28 |
| 50 day SMA | 23.58 | 23.47 | 23.34 |
| 100 day SMA | 21.07 | 21 | 20.93 |
| 150 day SMA | 19.86 | 19.8 | 19.74 |
| 200 day SMA | 18.96 | 18.93 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.