Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 16.74 and 17.78

Daily Target 116.57
Daily Target 216.91
Daily Target 317.606666666667
Daily Target 417.95
Daily Target 518.65

Daily price and volume Drl

Date Closing Open Range Volume
Wed 24 December 2025 17.26 (-3.68%) 18.30 17.26 - 18.30 1.2788 times
Tue 23 December 2025 17.92 (-4.58%) 18.78 16.10 - 18.78 3.2947 times
Mon 22 December 2025 18.78 (9.19%) 18.20 17.90 - 20.00 0.4256 times
Fri 19 December 2025 17.20 (0%) 17.21 17.00 - 17.21 0.0581 times
Thu 18 December 2025 17.20 (-3.1%) 18.10 17.17 - 18.58 0.9004 times
Wed 17 December 2025 17.75 (0%) 17.99 17.75 - 18.50 1.2161 times
Tue 16 December 2025 17.75 (4.11%) 18.50 17.05 - 18.50 2.3319 times
Mon 15 December 2025 17.05 (-0.99%) 17.22 16.52 - 17.25 0.4834 times
Fri 12 December 2025 17.22 (0.06%) 17.24 17.21 - 17.24 0.0089 times
Thu 11 December 2025 17.21 (-4.23%) 17.98 17.20 - 17.98 0.0021 times
Wed 10 December 2025 17.97 (-0.11%) 17.05 16.53 - 18.10 0.2133 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 14.73 and 18.63

Weekly Target 113.89
Weekly Target 215.57
Weekly Target 317.786666666667
Weekly Target 419.47
Weekly Target 521.69

Weekly price and volumes for Drl

Date Closing Open Range Volume
Wed 24 December 2025 17.26 (0.35%) 18.20 16.10 - 20.00 0.8795 times
Fri 19 December 2025 17.20 (-0.12%) 17.22 16.52 - 18.58 0.8778 times
Fri 12 December 2025 17.22 (-4.33%) 17.95 16.53 - 18.19 0.7515 times
Fri 05 December 2025 18.00 (-2.07%) 18.38 16.01 - 18.40 0.2868 times
Fri 28 November 2025 18.38 (2.51%) 17.93 15.12 - 18.80 0.7788 times
Fri 21 November 2025 17.93 (2.11%) 17.20 15.51 - 19.85 0.5098 times
Fri 14 November 2025 17.56 (-6.99%) 19.75 16.03 - 20.25 0.2134 times
Fri 07 November 2025 18.88 (0.43%) 20.48 16.25 - 20.48 1.0666 times
Fri 31 October 2025 18.80 (-7.62%) 18.10 17.99 - 20.70 1.4909 times
Thu 23 October 2025 20.35 (10%) 20.99 17.31 - 22.19 3.1448 times
Fri 17 October 2025 18.50 (-1.44%) 18.77 17.21 - 19.50 2.1222 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 14.64 and 18.63

Monthly Target 113.77
Monthly Target 215.51
Monthly Target 317.756666666667
Monthly Target 419.5
Monthly Target 521.75

Monthly price and volumes Drl

Date Closing Open Range Volume
Wed 24 December 2025 17.26 (-6.09%) 18.38 16.01 - 20.00 0.5068 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.4656 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 1.6939 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 2.7041 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 1.3148 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.8003 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 1.1158 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.3745 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.6313 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.393 times
Fri 28 February 2025 22.80 (-1.94%) 22.75 21.02 - 25.61 0.6939 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.61
20 day DMA 17.72
35 day DMA 17.86
50 day DMA 18.07
100 day DMA 18.43
150 day DMA 19.34
200 day DMA 19.81

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.8717.84
12 day EMA17.6717.7417.71
20 day EMA17.7317.7817.77
35 day EMA17.8817.9217.92
50 day EMA18.0418.0718.08

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7717.74
12 day SMA17.6117.6317.64
20 day SMA17.7217.7617.75
35 day SMA17.8617.8817.91
50 day SMA18.0718.0918.09
100 day SMA18.4318.4418.44
150 day SMA19.3419.3719.39
200 day SMA19.8119.8419.86
Back to top | Use Dark Theme