Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 35.1 and 35.27

Daily Target 135.07
Daily Target 235.12
Daily Target 335.236666666667
Daily Target 435.29
Daily Target 535.41

Daily price and volume Drl

Date Closing Open Range Volume
Fri 13 November 2026 35.18 (-0.87%) 35.32 35.18 - 35.35 0.0022 times
Thu 12 November 2026 35.49 (0.82%) 35.00 34.00 - 35.88 1.7878 times
Wed 11 November 2026 35.20 (-0.71%) 35.40 35.00 - 35.40 0.3651 times
Mon 09 November 2026 35.45 (1.9%) 35.66 35.45 - 35.66 0.0015 times
Fri 30 October 2026 34.79 (0.84%) 34.50 34.33 - 34.84 0.1111 times
Thu 29 October 2026 34.50 (0.29%) 33.90 33.90 - 34.50 2.5557 times
Wed 28 October 2026 34.40 (-1.43%) 34.00 34.00 - 34.70 0.7338 times
Tue 27 October 2026 34.90 (0.06%) 34.87 34.87 - 34.90 1.1062 times
Mon 26 October 2026 34.88 (0%) 34.88 34.88 - 34.88 0.016 times
Fri 23 October 2026 34.88 (-0.17%) 34.99 33.20 - 34.99 3.3208 times
Wed 21 October 2026 34.94 (1.57%) 34.30 34.30 - 35.78 0.1408 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 33.65 and 35.53

Weekly Target 133.14
Weekly Target 234.16
Weekly Target 335.02
Weekly Target 436.04
Weekly Target 536.9

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 13 November 2026 35.18 (1.12%) 35.66 34.00 - 35.88 0.0374 times
Fri 30 October 2026 34.79 (-0.26%) 34.88 33.90 - 34.90 0.0784 times
Fri 23 October 2026 34.88 (1.1%) 34.40 33.20 - 35.78 0.06 times
Fri 16 October 2026 34.50 (-0.52%) 34.21 32.51 - 35.79 4.9929 times
Tue 06 October 2026 34.68 (-0.6%) 34.19 32.88 - 35.19 0.0625 times
Thu 01 October 2026 34.89 (-2.05%) 35.00 33.30 - 36.49 0.2289 times
Fri 25 September 2026 35.62 (-6.14%) 37.90 33.92 - 37.90 1.0533 times
Fri 18 September 2026 37.95 (-2.32%) 36.91 35.06 - 39.78 2.197 times
Fri 11 September 2026 38.85 (2.89%) 38.13 35.90 - 41.75 0.7577 times
Fri 04 September 2026 37.76 (10.83%) 32.41 32.37 - 38.36 0.5318 times
Fri 28 August 2026 34.07 (-4.22%) 37.30 34.07 - 40.91 2.2339 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 33.65 and 35.53

Monthly Target 133.14
Monthly Target 234.16
Monthly Target 335.02
Monthly Target 436.04
Monthly Target 536.9

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 13 November 2026 35.18 (1.12%) 35.66 34.00 - 35.88 0.0047 times
Fri 30 October 2026 34.79 (-2.58%) 35.28 32.51 - 35.79 0.6592 times
Tue 29 September 2026 35.71 (0.65%) 37.18 33.30 - 41.75 0.5762 times
Mon 31 August 2026 35.48 (29.11%) 27.48 24.73 - 40.91 5.7801 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.135 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 1.4576 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.1727 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.3933 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.3861 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.435 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.5059 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 35.22
12 day DMA 34.92
20 day DMA 34.87
35 day DMA 35.9
50 day DMA 35.86
100 day DMA 30.62
150 day DMA 28.04
200 day DMA 25.97

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.1835.03
12 day EMA35.0635.0434.96
20 day EMA35.135.0935.05
35 day EMA35.0335.0234.99
50 day EMA35.1535.1535.14

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2235.0934.87
12 day SMA34.9234.8634.78
20 day SMA34.8734.934.88
35 day SMA35.935.9736.04
50 day SMA35.8635.7435.6
100 day SMA30.6230.530.37
150 day SMA28.0427.9527.86
200 day SMA25.9725.8825.8
Back to top | Use Dark Theme