Login or Join
HomepageDrl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 17.32 and 19.21
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.7 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.52 (2.89%) | 19.90 | 18.01 - 19.90 | 1.388 times |
| Tue 08 April 2025 | 18.00 (-3.9%) | 21.45 | 15.55 - 21.45 | 3.34 times |
| Fri 04 April 2025 | 18.73 (-3.55%) | 19.90 | 17.33 - 19.90 | 0.9768 times |
| Wed 02 April 2025 | 19.42 (0.41%) | 21.00 | 18.10 - 21.00 | 2.3159 times |
| Tue 01 April 2025 | 19.34 (-2.37%) | 22.00 | 19.10 - 22.00 | 0.7096 times |
| Fri 28 March 2025 | 19.81 (-7.77%) | 19.76 | 17.21 - 20.94 | 0.622 times |
| Wed 26 March 2025 | 21.48 (0%) | 23.00 | 21.48 - 23.00 | 0.0861 times |
| Tue 25 March 2025 | 21.48 (-0.97%) | 20.05 | 20.05 - 21.75 | 0.1349 times |
| Mon 24 March 2025 | 21.69 (-3.43%) | 22.23 | 21.69 - 22.23 | 0.1787 times |
| Fri 21 March 2025 | 22.46 (2.79%) | 22.00 | 20.55 - 23.88 | 0.2481 times |
| Thu 20 March 2025 | 21.85 (8.06%) | 21.96 | 20.75 - 21.96 | 0.3598 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 14.09 and 19.99
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.52 (-1.12%) | 21.45 | 15.55 - 21.45 | 0.8323 times |
| Fri 04 April 2025 | 18.73 (-5.45%) | 22.00 | 17.33 - 22.00 | 0.7045 times |
| Fri 28 March 2025 | 19.81 (-11.8%) | 22.23 | 17.21 - 23.00 | 0.1798 times |
| Fri 21 March 2025 | 22.46 (-1.71%) | 22.85 | 19.60 - 23.88 | 1.1412 times |
| Thu 13 March 2025 | 22.85 (-5.89%) | 24.00 | 19.23 - 25.00 | 0.3119 times |
| Fri 07 March 2025 | 24.28 (6.49%) | 26.50 | 20.74 - 26.98 | 1.427 times |
| Fri 28 February 2025 | 22.80 (-0.74%) | 21.83 | 21.02 - 24.00 | 1.003 times |
| Fri 21 February 2025 | 22.97 (2.45%) | 22.42 | 21.30 - 23.61 | 1.1375 times |
| Fri 14 February 2025 | 22.42 (-4.11%) | 23.38 | 22.42 - 25.61 | 2.758 times |
| Fri 07 February 2025 | 23.38 (0.56%) | 22.75 | 22.60 - 24.90 | 0.5048 times |
| Fri 31 January 2025 | 23.25 (-6.93%) | 24.98 | 23.00 - 24.98 | 0.641 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 13.81 and 20.26
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.52 (-6.51%) | 22.00 | 15.55 - 22.00 | 0.0352 times |
| Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.07 times |
| Fri 28 February 2025 | 22.80 (-1.94%) | 22.75 | 21.02 - 25.61 | 0.1237 times |
| Fri 31 January 2025 | 23.25 (-3.93%) | 24.20 | 23.00 - 27.00 | 0.306 times |
| Tue 31 December 2024 | 24.20 (-0.37%) | 24.97 | 23.60 - 27.12 | 0.3845 times |
| Fri 29 November 2024 | 24.29 (10.21%) | 22.04 | 21.50 - 26.80 | 0.8041 times |
| Thu 31 October 2024 | 22.04 (19.98%) | 18.35 | 16.00 - 28.70 | 4.2589 times |
| Mon 30 September 2024 | 18.37 (10.6%) | 18.00 | 14.30 - 20.51 | 0.9904 times |
| Fri 30 August 2024 | 16.61 (-9.23%) | 19.90 | 15.17 - 23.60 | 2.7499 times |
| Wed 31 July 2024 | 18.30 (2.12%) | 18.08 | 16.86 - 20.83 | 0.2773 times |
| Fri 28 June 2024 | 17.92 (14.07%) | 15.40 | 14.61 - 20.00 | 0.6111 times |
Indicator Analysis of Drl
Please login to view indicator analysis. or View indicator analysis of Drl 531553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 20.25 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.48 |
| 100 day DMA | 23.74 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.1 | 19.65 |
| 12 day EMA | 19.92 | 20.18 | 20.58 |
| 20 day EMA | 20.67 | 20.9 | 21.21 |
| 35 day EMA | 21.6 | 21.78 | 22 |
| 50 day EMA | 22.32 | 22.47 | 22.65 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.06 | 19.76 |
| 12 day SMA | 20.25 | 20.41 | 20.71 |
| 20 day SMA | 21.17 | 21.42 | 21.66 |
| 35 day SMA | 21.89 | 22.04 | 22.22 |
| 50 day SMA | 22.48 | 22.59 | 22.73 |
| 100 day SMA | 23.74 | 23.78 | 23.82 |
| 150 day SMA | 22.44 | 22.45 | 22.46 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.