Login or Join
HomepageDrl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 17.23 and 18.31
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 19.17 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.86 (3.48%) | 17.99 | 17.67 - 18.75 | 0.7681 times | Wed 24 December 2025 | 17.26 (-3.68%) | 18.30 | 17.26 - 18.30 | 1.1809 times | Tue 23 December 2025 | 17.92 (-4.58%) | 18.78 | 16.10 - 18.78 | 3.0423 times | Mon 22 December 2025 | 18.78 (9.19%) | 18.20 | 17.90 - 20.00 | 0.393 times | Fri 19 December 2025 | 17.20 (0%) | 17.21 | 17.00 - 17.21 | 0.0537 times | Thu 18 December 2025 | 17.20 (-3.1%) | 18.10 | 17.17 - 18.58 | 0.8314 times | Wed 17 December 2025 | 17.75 (0%) | 17.99 | 17.75 - 18.50 | 1.1229 times | Tue 16 December 2025 | 17.75 (4.11%) | 18.50 | 17.05 - 18.50 | 2.1532 times | Mon 15 December 2025 | 17.05 (-0.99%) | 17.22 | 16.52 - 17.25 | 0.4463 times | Fri 12 December 2025 | 17.22 (0.06%) | 17.24 | 17.21 - 17.24 | 0.0082 times | Thu 11 December 2025 | 17.21 (-4.23%) | 17.98 | 17.20 - 17.98 | 0.002 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 15.03 and 18.93
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.86 (3.84%) | 18.20 | 16.10 - 20.00 | 1.011 times | Fri 19 December 2025 | 17.20 (-0.12%) | 17.22 | 16.52 - 18.58 | 0.8652 times | Fri 12 December 2025 | 17.22 (-4.33%) | 17.95 | 16.53 - 18.19 | 0.7407 times | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.2827 times | Fri 28 November 2025 | 18.38 (2.51%) | 17.93 | 15.12 - 18.80 | 0.7675 times | Fri 21 November 2025 | 17.93 (2.11%) | 17.20 | 15.51 - 19.85 | 0.5025 times | Fri 14 November 2025 | 17.56 (-6.99%) | 19.75 | 16.03 - 20.25 | 0.2104 times | Fri 07 November 2025 | 18.88 (0.43%) | 20.48 | 16.25 - 20.48 | 1.0512 times | Fri 31 October 2025 | 18.80 (-7.62%) | 18.10 | 17.99 - 20.70 | 1.4694 times | Thu 23 October 2025 | 20.35 (10%) | 20.99 | 17.31 - 22.19 | 3.0994 times | Fri 17 October 2025 | 18.50 (-1.44%) | 18.77 | 17.21 - 19.50 | 2.0916 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 14.94 and 18.93
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.86 (-2.83%) | 18.38 | 16.01 - 20.00 | 0.5319 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.4644 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.6894 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 2.697 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 1.3113 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.7982 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 1.1128 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.3735 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.6296 times | Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.3919 times | Fri 28 February 2025 | 22.80 (-1.94%) | 22.75 | 21.02 - 25.61 | 0.6921 times |
Indicator Analysis of Drl
Please login to view indicator analysis. or View indicator analysis of Drl 531553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.67 | 17.87 |
| 12 day EMA | 17.7 | 17.67 | 17.74 |
| 20 day EMA | 17.74 | 17.73 | 17.78 |
| 35 day EMA | 17.89 | 17.89 | 17.93 |
| 50 day EMA | 18.04 | 18.05 | 18.08 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.67 | 17.77 |
| 12 day SMA | 17.6 | 17.61 | 17.63 |
| 20 day SMA | 17.72 | 17.72 | 17.76 |
| 35 day SMA | 17.85 | 17.86 | 17.88 |
| 50 day SMA | 18.05 | 18.07 | 18.09 |
| 100 day SMA | 18.41 | 18.43 | 18.44 |
| 150 day SMA | 19.31 | 19.34 | 19.37 |
| 200 day SMA | 19.78 | 19.81 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.