Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 20.42 and 22.11

Daily Target 120.05
Daily Target 220.79
Daily Target 321.74
Daily Target 422.48
Daily Target 523.43

Daily price and volume Drl

Date Closing Open Range Volume
Tue 10 June 2025 21.53 (-4.65%) 22.69 21.00 - 22.69 2.4948 times
Mon 09 June 2025 22.58 (6.61%) 21.18 21.18 - 22.90 1.7788 times
Fri 06 June 2025 21.18 (-6.82%) 23.00 21.00 - 23.00 2.5661 times
Thu 05 June 2025 22.73 (3.32%) 22.00 21.00 - 22.99 0.0973 times
Wed 04 June 2025 22.00 (-0.23%) 22.06 21.21 - 22.99 0.1066 times
Tue 03 June 2025 22.05 (-4.75%) 23.55 21.75 - 23.55 0.264 times
Mon 02 June 2025 23.15 (4.75%) 22.10 22.10 - 26.50 1.0053 times
Fri 30 May 2025 22.10 (0%) 22.10 21.50 - 22.10 0.0622 times
Thu 29 May 2025 22.10 (-1.56%) 22.45 21.80 - 22.45 0.4746 times
Wed 28 May 2025 22.45 (3.94%) 23.10 20.05 - 23.10 1.1504 times
Tue 27 May 2025 21.60 (0.05%) 22.40 20.31 - 22.40 0.0707 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 21.27 and 23.17

Weekly Target 119.91
Weekly Target 220.72
Weekly Target 321.81
Weekly Target 422.62
Weekly Target 523.71

Weekly price and volumes for Drl

Date Closing Open Range Volume
Tue 10 June 2025 21.53 (1.65%) 21.18 21.00 - 22.90 1.7662 times
Fri 06 June 2025 21.18 (-4.16%) 22.10 21.00 - 26.50 1.6694 times
Fri 30 May 2025 22.10 (1.7%) 22.90 20.05 - 23.10 0.8947 times
Fri 23 May 2025 21.73 (2.84%) 23.00 20.00 - 23.50 1.0544 times
Fri 16 May 2025 21.13 (9.54%) 22.00 20.00 - 23.00 0.28 times
Fri 09 May 2025 19.29 (-4.98%) 22.00 19.00 - 22.00 0.4517 times
Fri 02 May 2025 20.30 (-3.2%) 18.99 18.11 - 22.00 0.3256 times
Fri 25 April 2025 20.97 (7.26%) 21.55 19.30 - 23.46 1.5933 times
Thu 17 April 2025 19.55 (-6.41%) 23.32 18.03 - 23.32 0.4185 times
Fri 11 April 2025 20.89 (11.53%) 21.45 15.55 - 21.45 1.5462 times
Fri 04 April 2025 18.73 (-5.45%) 22.00 17.33 - 22.00 0.6489 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 18.52 and 24.02

Monthly Target 117.51
Monthly Target 219.52
Monthly Target 323.01
Monthly Target 425.02
Monthly Target 528.51

Monthly price and volumes Drl

Date Closing Open Range Volume
Tue 10 June 2025 21.53 (-2.58%) 22.10 21.00 - 26.50 0.1185 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.0927 times
Wed 30 April 2025 21.23 (7.17%) 22.00 15.55 - 23.46 0.1562 times
Fri 28 March 2025 19.81 (-13.11%) 26.50 17.21 - 26.98 0.0972 times
Fri 28 February 2025 22.80 (-1.94%) 22.75 21.02 - 25.61 0.1717 times
Fri 31 January 2025 23.25 (-3.93%) 24.20 23.00 - 27.00 0.4248 times
Tue 31 December 2024 24.20 (-0.37%) 24.97 23.60 - 27.12 0.5339 times
Fri 29 November 2024 24.29 (10.21%) 22.04 21.50 - 26.80 1.1164 times
Thu 31 October 2024 22.04 (19.98%) 18.35 16.00 - 28.70 5.9133 times
Mon 30 September 2024 18.37 (10.6%) 18.00 14.30 - 20.51 1.3751 times
Fri 30 August 2024 16.61 (-9.23%) 19.90 15.17 - 23.60 3.8181 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 22
12 day DMA 22.09
20 day DMA 21.81
35 day DMA 21.32
50 day DMA 21.02
100 day DMA 22.31
150 day DMA 22.94
200 day DMA 22.03

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.1721.97
12 day EMA21.932221.9
20 day EMA21.7521.7721.68
35 day EMA21.4921.4921.43
50 day EMA21.1421.1221.06

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.1122.22
12 day SMA22.0922.1121.93
20 day SMA21.8121.7421.61
35 day SMA21.3221.2721.21
50 day SMA21.0220.9920.95
100 day SMA22.3122.3522.38
150 day SMA22.9422.9422.92
200 day SMA22.0322.0121.99
Back to top | Use Dark Theme