Login or Join
HomepageDrl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 17.25 and 18.82
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.533333333333 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 19.1 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.97 (-0.11%) | 17.05 | 16.53 - 18.10 | 0.3157 times | Tue 09 December 2025 | 17.99 (2.39%) | 17.49 | 16.93 - 18.19 | 5.9566 times | Mon 08 December 2025 | 17.57 (-2.39%) | 17.95 | 16.70 - 17.95 | 0.0333 times | Fri 05 December 2025 | 18.00 (1.12%) | 18.24 | 18.00 - 18.24 | 0.0285 times | Thu 04 December 2025 | 17.80 (1.14%) | 16.01 | 16.01 - 18.25 | 0.5723 times | Wed 03 December 2025 | 17.60 (-4.09%) | 18.00 | 17.60 - 18.30 | 0.2487 times | Tue 02 December 2025 | 18.35 (4.86%) | 17.50 | 17.00 - 18.40 | 1.2607 times | Mon 01 December 2025 | 17.50 (-4.79%) | 18.38 | 16.70 - 18.40 | 0.3025 times | Fri 28 November 2025 | 18.38 (2.4%) | 18.80 | 18.00 - 18.80 | 0.1045 times | Thu 27 November 2025 | 17.95 (-0.61%) | 18.06 | 16.00 - 18.06 | 1.1773 times | Wed 26 November 2025 | 18.06 (1.75%) | 17.75 | 16.71 - 18.75 | 2.5958 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 17.25 and 18.91
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.97 (-0.17%) | 17.95 | 16.53 - 18.19 | 0.6775 times | Fri 05 December 2025 | 18.00 (-2.07%) | 18.38 | 16.01 - 18.40 | 0.2592 times | Fri 28 November 2025 | 18.38 (2.51%) | 17.93 | 15.12 - 18.80 | 0.7039 times | Fri 21 November 2025 | 17.93 (2.11%) | 17.20 | 15.51 - 19.85 | 0.4608 times | Fri 14 November 2025 | 17.56 (-6.99%) | 19.75 | 16.03 - 20.25 | 0.1929 times | Fri 07 November 2025 | 18.88 (0.43%) | 20.48 | 16.25 - 20.48 | 0.9641 times | Fri 31 October 2025 | 18.80 (-7.62%) | 18.10 | 17.99 - 20.70 | 1.3476 times | Thu 23 October 2025 | 20.35 (10%) | 20.99 | 17.31 - 22.19 | 2.8424 times | Fri 17 October 2025 | 18.50 (-1.44%) | 18.77 | 17.21 - 19.50 | 1.9181 times | Fri 10 October 2025 | 18.77 (3.59%) | 19.29 | 17.11 - 19.29 | 0.6335 times | Fri 03 October 2025 | 18.12 (-8.35%) | 19.69 | 17.70 - 19.69 | 1.7658 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 15.8 and 18.19
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.97 (-2.23%) | 18.38 | 16.01 - 18.40 | 0.1941 times | Fri 28 November 2025 | 18.38 (-2.23%) | 20.48 | 15.12 - 20.48 | 0.481 times | Fri 31 October 2025 | 18.80 (2.17%) | 19.27 | 17.11 - 22.19 | 1.7497 times | Tue 30 September 2025 | 18.40 (-9.76%) | 21.80 | 16.32 - 22.47 | 2.7932 times | Fri 29 August 2025 | 20.39 (14.87%) | 17.75 | 16.00 - 24.48 | 1.3581 times | Thu 31 July 2025 | 17.75 (-17.25%) | 22.15 | 17.20 - 23.79 | 0.8266 times | Mon 30 June 2025 | 21.45 (-2.94%) | 22.10 | 20.01 - 26.50 | 1.1525 times | Fri 30 May 2025 | 22.10 (4.1%) | 21.65 | 19.00 - 23.50 | 0.3868 times | Wed 30 April 2025 | 21.23 (7.17%) | 22.00 | 15.55 - 23.46 | 0.6521 times | Fri 28 March 2025 | 19.81 (-13.11%) | 26.50 | 17.21 - 26.98 | 0.4059 times | Fri 28 February 2025 | 22.80 (-1.94%) | 22.75 | 21.02 - 25.61 | 0.7168 times |
Indicator Analysis of Drl
Please login to view indicator analysis. or View indicator analysis of Drl 531553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.86 | 17.8 |
| 12 day EMA | 17.91 | 17.9 | 17.88 |
| 20 day EMA | 17.98 | 17.98 | 17.98 |
| 35 day EMA | 18.14 | 18.15 | 18.16 |
| 50 day EMA | 18.33 | 18.34 | 18.35 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.79 | 17.86 |
| 12 day SMA | 17.91 | 17.88 | 17.87 |
| 20 day SMA | 17.91 | 17.93 | 17.93 |
| 35 day SMA | 18.18 | 18.2 | 18.22 |
| 50 day SMA | 18.28 | 18.3 | 18.31 |
| 100 day SMA | 18.64 | 18.66 | 18.69 |
| 150 day SMA | 19.53 | 19.55 | 19.57 |
| 200 day SMA | 20.09 | 20.12 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.