Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 16.27 and 16.88

Daily Target 116.1
Daily Target 216.43
Daily Target 316.71
Daily Target 417.04
Daily Target 517.32

Daily price and volume Drl

Date Closing Open Range Volume
Fri 10 May 2024 16.76 (-0.59%) 16.99 16.38 - 16.99 0.1428 times
Thu 09 May 2024 16.86 (-0.65%) 16.99 16.50 - 16.99 0.8363 times
Wed 08 May 2024 16.97 (0.47%) 16.21 16.21 - 16.99 0.5298 times
Tue 07 May 2024 16.89 (-0.06%) 16.90 16.11 - 16.90 1.3343 times
Mon 06 May 2024 16.90 (-1.11%) 17.94 16.24 - 17.94 0.5161 times
Fri 03 May 2024 17.09 (1.42%) 17.25 16.55 - 17.25 1.5942 times
Thu 02 May 2024 16.85 (-3.11%) 17.39 16.53 - 17.58 1.2476 times
Tue 30 April 2024 17.39 (2.29%) 17.70 16.30 - 17.70 1.7261 times
Mon 29 April 2024 17.00 (0%) 17.78 16.55 - 17.80 0.3442 times
Fri 26 April 2024 17.00 (2.22%) 17.39 16.10 - 17.39 1.7288 times
Thu 25 April 2024 16.63 (0.79%) 17.32 16.51 - 17.32 0.6215 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 15.52 and 17.35

Weekly Target 115.11
Weekly Target 215.93
Weekly Target 316.936666666667
Weekly Target 417.76
Weekly Target 518.77

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 10 May 2024 16.76 (-1.93%) 17.94 16.11 - 17.94 0.9091 times
Fri 03 May 2024 17.09 (0.53%) 17.78 16.30 - 17.80 1.3294 times
Fri 26 April 2024 17.00 (6.25%) 15.68 15.34 - 17.39 1.4293 times
Fri 19 April 2024 16.00 (-1.66%) 16.98 15.32 - 16.98 0.7267 times
Fri 12 April 2024 16.27 (1.56%) 16.82 15.00 - 17.49 1.6374 times
Fri 05 April 2024 16.02 (4.5%) 15.33 14.57 - 16.80 0.4033 times
Thu 28 March 2024 15.33 (-1.73%) 16.00 14.58 - 16.38 0.0893 times
Fri 22 March 2024 15.60 (2.56%) 14.45 14.25 - 16.24 2.6864 times
Fri 15 March 2024 15.21 (-4.58%) 15.63 15.21 - 16.25 0.325 times
Thu 07 March 2024 15.94 (-7.65%) 16.92 15.94 - 16.92 0.4642 times
Fri 01 March 2024 17.26 (-9.49%) 19.07 17.26 - 19.07 0.7358 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 15.52 and 17.35

Monthly Target 115.11
Monthly Target 215.93
Monthly Target 316.936666666667
Monthly Target 417.76
Monthly Target 518.77

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 10 May 2024 16.76 (-3.62%) 17.39 16.11 - 17.94 0.1871 times
Tue 30 April 2024 17.39 (13.44%) 15.33 14.57 - 17.80 0.5304 times
Thu 28 March 2024 15.33 (-12.95%) 17.26 14.25 - 17.26 0.4049 times
Thu 29 February 2024 17.61 (-4.71%) 18.85 17.61 - 22.56 0.5267 times
Wed 31 January 2024 18.48 (33.91%) 14.00 14.00 - 19.29 1.3797 times
Fri 29 December 2023 13.80 (0.36%) 14.10 12.41 - 14.50 0.7531 times
Thu 30 November 2023 13.75 (4.32%) 13.80 12.31 - 16.25 1.2241 times
Tue 31 October 2023 13.18 (47.1%) 8.97 8.93 - 13.50 2.4946 times
Fri 29 September 2023 8.96 (-2.4%) 9.35 8.90 - 9.94 0.5276 times
Thu 31 August 2023 9.18 (14.32%) 8.19 7.08 - 9.70 1.9717 times
Mon 31 July 2023 8.03 (-17.22%) 9.51 8.03 - 9.51 0.1465 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.9
20 day DMA 16.57
35 day DMA 16.19
50 day DMA 16.41
100 day DMA 16.9
150 day DMA 15.46
200 day DMA 13.8

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9116.94
12 day EMA16.7916.7916.78
20 day EMA16.6816.6716.65
35 day EMA16.6916.6916.68
50 day EMA16.6616.6616.65

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9416.94
12 day SMA16.916.8516.83
20 day SMA16.5716.5316.52
35 day SMA16.1916.1516.11
50 day SMA16.4116.4516.48
100 day SMA16.916.8716.84
150 day SMA15.4615.4115.36
200 day SMA13.813.7613.73
Back to top | Use Dark Theme