Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 33.54 and 36.84
| Daily Target 1 | 32.99 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 39.59 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.19 (-4.99%) | 37.04 | 35.19 - 38.49 | 1.2685 times | Thu 18 December 2025 | 37.04 (-4.98%) | 37.04 | 37.04 - 40.55 | 2.0646 times | Wed 17 December 2025 | 38.98 (-5%) | 41.15 | 38.98 - 41.15 | 0.9188 times | Tue 16 December 2025 | 41.03 (-3.64%) | 44.69 | 40.46 - 44.69 | 0.2638 times | Mon 15 December 2025 | 42.58 (4.98%) | 40.20 | 38.54 - 42.58 | 1.2347 times | Fri 12 December 2025 | 40.56 (-4.07%) | 44.39 | 40.17 - 44.39 | 1.0862 times | Thu 11 December 2025 | 42.28 (4.99%) | 42.28 | 42.28 - 42.28 | 0.5041 times | Wed 10 December 2025 | 40.27 (4.98%) | 36.45 | 36.45 - 40.27 | 1.1088 times | Tue 09 December 2025 | 38.36 (-4.98%) | 38.36 | 38.36 - 38.36 | 0.0548 times | Mon 08 December 2025 | 40.37 (-4.99%) | 40.37 | 40.37 - 44.35 | 1.4956 times | Fri 05 December 2025 | 42.49 (-1.98%) | 42.49 | 42.49 - 42.49 | 0.0154 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 30.44 and 39.94
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 2.465 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.8216 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0536 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0367 times | Fri 21 November 2025 | 51.70 (-9.57%) | 56.03 | 51.70 - 56.03 | 0.0723 times | Fri 14 November 2025 | 57.17 (-7.73%) | 60.73 | 57.17 - 60.73 | 0.0399 times | Fri 07 November 2025 | 61.96 (-7.74%) | 65.82 | 61.96 - 65.82 | 0.4364 times | Fri 31 October 2025 | 67.16 (33.7%) | 55.27 | 55.00 - 67.16 | 2.672 times | Thu 23 October 2025 | 50.23 (15.37%) | 45.68 | 45.59 - 50.25 | 1.2822 times | Fri 17 October 2025 | 43.54 (-5.33%) | 48.00 | 37.53 - 48.00 | 1.1203 times | Fri 10 October 2025 | 45.99 (20.74%) | 36.19 | 36.19 - 47.00 | 3.0638 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 29.76 and 40.62
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.19 (-24.74%) | 45.83 | 35.19 - 46.05 | 1.7292 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2332 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 3.538 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.9047 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0757 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.8359 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.4963 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.1005 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0004 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0861 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.0565 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.21 |
| 20 day DMA | 43.07 |
| 35 day DMA | 50.29 |
| 50 day DMA | 48.87 |
| 100 day DMA | 41.02 |
| 150 day DMA | 30.11 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 39.42 | 40.61 |
| 12 day EMA | 40.56 | 41.54 | 42.36 |
| 20 day EMA | 42.92 | 43.73 | 44.43 |
| 35 day EMA | 44.72 | 45.28 | 45.76 |
| 50 day EMA | 47.11 | 47.6 | 48.03 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 40.04 | 41.09 |
| 12 day SMA | 40.21 | 40.96 | 41.64 |
| 20 day SMA | 43.07 | 43.9 | 44.68 |
| 35 day SMA | 50.29 | 50.94 | 51.46 |
| 50 day SMA | 48.87 | 48.93 | 48.99 |
| 100 day SMA | 41.02 | 40.87 | 40.7 |
| 150 day SMA | 30.11 | 29.89 | 29.66 |
| 200 day SMA | 23.25 | 23.09 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.