Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 53.81 and 54.96
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.91 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.38 (2.82%) | 55.53 | 54.38 - 55.53 | 0.2096 times | Mon 25 May 2026 | 52.89 (4.94%) | 52.92 | 48.00 - 52.92 | 2.4118 times | Fri 22 May 2026 | 50.40 (5%) | 45.65 | 45.60 - 50.40 | 0.0518 times | Thu 21 May 2026 | 48.00 (1.05%) | 49.87 | 47.00 - 49.87 | 0.0888 times | Wed 20 May 2026 | 47.50 (-4.98%) | 52.48 | 47.50 - 52.48 | 0.2121 times | Tue 19 May 2026 | 49.99 (0.22%) | 49.88 | 47.39 - 52.37 | 0.397 times | Mon 18 May 2026 | 49.88 (1.9%) | 48.95 | 47.00 - 51.39 | 2.5351 times | Fri 15 May 2026 | 48.95 (4.3%) | 44.59 | 44.59 - 49.27 | 1.2084 times | Thu 14 May 2026 | 46.93 (-4.98%) | 50.38 | 46.93 - 50.38 | 0.0912 times | Wed 13 May 2026 | 49.39 (3.98%) | 45.13 | 45.13 - 49.87 | 2.7941 times | Tue 12 May 2026 | 47.50 (-4.98%) | 47.50 | 47.50 - 47.50 | 0.0567 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 51.19 and 58.72
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.38 (7.9%) | 52.92 | 48.00 - 55.53 | 0.6126 times | Fri 22 May 2026 | 50.40 (2.96%) | 48.95 | 45.60 - 52.48 | 0.7676 times | Fri 15 May 2026 | 48.95 (1.92%) | 45.63 | 44.59 - 50.43 | 1.0967 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 1.401 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 1.8321 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.2622 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 1.0489 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.5314 times | Thu 02 April 2026 | 57.33 (2.3%) | 53.25 | 50.59 - 58.45 | 1.4459 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 1.0016 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 1.7796 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 49.49 and 60.43
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.38 (6.73%) | 50.95 | 44.59 - 55.53 | 0.2209 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2819 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3034 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9485 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2755 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5894 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1523 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2949 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8841 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0491 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5422 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.16 |
| 35 day DMA | 52.4 |
| 50 day DMA | 53.03 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.5 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 50.38 | 49.13 |
| 12 day EMA | 50.63 | 49.95 | 49.41 |
| 20 day EMA | 50.77 | 50.39 | 50.13 |
| 35 day EMA | 51.33 | 51.15 | 51.05 |
| 50 day EMA | 52.36 | 52.28 | 52.26 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 49.76 | 49.15 |
| 12 day SMA | 49.65 | 49.12 | 48.93 |
| 20 day SMA | 50.16 | 49.91 | 49.86 |
| 35 day SMA | 52.4 | 52.48 | 52.56 |
| 50 day SMA | 53.03 | 52.91 | 52.78 |
| 100 day SMA | 49.88 | 49.75 | 49.62 |
| 150 day SMA | 49.5 | 49.45 | 49.39 |
| 200 day SMA | 45.96 | 45.8 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.