Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0193 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 4.0988 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.7229 times | Mon 28 December 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.4578 times | Mon 14 December 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.7976 times | Thu 03 December 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.7133 times | Wed 25 November 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.012 times | Fri 20 November 2020 | 3.59 (1.99%) | 3.52 | 3.52 - 3.59 | 1.0434 times | Wed 18 November 2020 | 3.52 (1.73%) | 3.52 | 3.52 - 3.52 | 0.7663 times | Tue 17 November 2020 | 3.46 (1.76%) | 3.46 | 3.46 - 3.46 | 1.3687 times | Mon 16 November 2020 | 3.40 (1.8%) | 3.40 | 3.40 - 3.40 | 0.0458 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 4 and 4
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0182 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 3.8677 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 1.1141 times | Mon 14 December 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.7526 times | Thu 03 December 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.6844 times | Fri 20 November 2020 | 3.59 (7.49%) | 3.40 | 3.40 - 3.59 | 3.0423 times | Fri 13 November 2020 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.0932 times | Fri 06 November 2020 | 3.04 (8.96%) | 2.84 | 2.84 - 3.04 | 0.1296 times | Fri 30 October 2020 | 2.79 (26.82%) | 2.31 | 2.31 - 2.79 | 0.0932 times | Fri 23 October 2020 | 2.20 (26.44%) | 1.82 | 1.82 - 2.20 | 0.2046 times | Fri 16 October 2020 | 1.74 (14.47%) | 1.45 | 1.38 - 1.74 | 0.0819 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 4 and 4
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0129 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 2.7449 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 1.8025 times | Wed 25 November 2020 | 3.59 (28.67%) | 2.84 | 2.84 - 3.59 | 2.3253 times | Fri 30 October 2020 | 2.79 (67.07%) | 1.59 | 1.38 - 2.79 | 0.8198 times | Wed 30 September 2020 | 1.67 (-44.33%) | 3.06 | 1.67 - 3.06 | 1.4814 times | Wed 26 August 2020 | 3.00 (-0.33%) | 2.86 | 2.72 - 3.00 | 0.2001 times | Thu 16 July 2020 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.0161 times | Wed 10 June 2020 | 3.01 (-9.34%) | 3.16 | 3.01 - 3.16 | 0.5002 times | Tue 07 April 2020 | 3.32 (-4.87%) | 3.32 | 3.32 - 3.32 | 0.0968 times | Thu 27 February 2020 | 3.49 (-9.59%) | 3.86 | 3.49 - 3.86 | 0.1775 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.4 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.73 | 3.63 |
| 12 day EMA | 3.6 | 3.53 | 3.46 |
| 20 day EMA | 3.38 | 3.32 | 3.25 |
| 35 day EMA | 3.06 | 3 | 2.94 |
| 50 day EMA | 2.67 | 2.62 | 2.57 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.69 | 3.62 |
| 12 day SMA | 3.61 | 3.55 | 3.49 |
| 20 day SMA | 3.4 | 3.34 | 3.28 |
| 35 day SMA | 2.86 | 2.79 | 2.72 |
| 50 day SMA | 2.53 | 2.5 | 2.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.