Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 53.25 and 53.25
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.25 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.25 (-4.98%) | 53.25 | 53.25 - 53.25 | 0.5853 times | Fri 27 March 2026 | 56.04 (0%) | 53.24 | 53.24 - 56.04 | 0.0137 times | Wed 25 March 2026 | 56.04 (-4.98%) | 56.10 | 56.04 - 56.10 | 2.5654 times | Tue 24 March 2026 | 58.98 (2.2%) | 59.50 | 58.00 - 59.50 | 0.4155 times | Mon 23 March 2026 | 57.71 (2.14%) | 59.31 | 56.00 - 59.31 | 0.396 times | Fri 20 March 2026 | 56.50 (1.55%) | 58.42 | 55.00 - 58.42 | 0.3433 times | Thu 19 March 2026 | 55.64 (4.98%) | 51.41 | 50.35 - 55.65 | 2.5771 times | Wed 18 March 2026 | 53.00 (4.95%) | 50.50 | 50.25 - 53.00 | 0.197 times | Tue 17 March 2026 | 50.50 (-4.9%) | 51.51 | 50.45 - 51.51 | 1.8611 times | Mon 16 March 2026 | 53.10 (1.72%) | 51.16 | 51.16 - 54.81 | 1.0456 times | Fri 13 March 2026 | 52.20 (2.35%) | 53.55 | 52.20 - 53.55 | 0.2146 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 53.25 and 53.25
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.25 (-4.98%) | 53.25 | 53.25 - 53.25 | 0.0503 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 0.2915 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 0.518 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.3148 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.3756 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 1.7345 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 1.6807 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 1.1245 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.3058 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 3.6044 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.9375 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 48.54 and 64.21
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.2929 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9154 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.1961 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.534 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.147 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2149 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8184 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0474 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5233 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3107 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0629 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 54.5 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.49 |
| 100 day DMA | 48.2 |
| 150 day DMA | 46.04 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 56.27 | 56.39 |
| 12 day EMA | 54.43 | 54.65 | 54.4 |
| 20 day EMA | 53.33 | 53.34 | 53.06 |
| 35 day EMA | 51.87 | 51.79 | 51.54 |
| 50 day EMA | 50.8 | 50.7 | 50.48 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 57.05 | 56.97 |
| 12 day SMA | 54.5 | 54.28 | 53.64 |
| 20 day SMA | 52.38 | 52.31 | 51.98 |
| 35 day SMA | 51.18 | 51.04 | 50.88 |
| 50 day SMA | 51.49 | 51.22 | 50.82 |
| 100 day SMA | 48.2 | 48.34 | 48.41 |
| 150 day SMA | 46.04 | 45.88 | 45.7 |
| 200 day SMA | 38.58 | 38.33 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.