Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 51.84 and 54.64
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 54.173333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 56.97 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 53.24 (-5%) | 56.04 | 53.24 - 56.04 | 0.0054 times | Mon 02 February 2026 | 56.04 (-4.98%) | 56.04 | 56.04 - 56.04 | 0.0154 times | Sun 01 February 2026 | 58.98 (2.66%) | 60.32 | 58.97 - 60.32 | 0.459 times | Fri 30 January 2026 | 57.45 (-4.96%) | 63.44 | 57.43 - 63.44 | 2.4706 times | Thu 29 January 2026 | 60.45 (3.6%) | 61.20 | 60.45 - 61.20 | 1.0287 times | Wed 28 January 2026 | 58.35 (4.31%) | 58.73 | 53.15 - 58.73 | 4.2273 times | Tue 27 January 2026 | 55.94 (4.99%) | 55.94 | 54.35 - 55.94 | 0.5339 times | Fri 23 January 2026 | 53.28 (4.99%) | 53.28 | 53.28 - 53.28 | 0.5116 times | Thu 22 January 2026 | 50.75 (4.99%) | 50.75 | 50.75 - 50.75 | 0.06 times | Wed 21 January 2026 | 48.34 (5%) | 48.34 | 46.04 - 48.34 | 0.6881 times | Tue 20 January 2026 | 46.04 (4.99%) | 46.04 | 46.03 - 46.04 | 0.3114 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 49.7 and 56.78
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 53.24 (-7.33%) | 60.32 | 53.24 - 60.32 | 0.1049 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 1.8064 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.4698 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 1.4023 times | Fri 09 January 2026 | 36.54 (4.46%) | 34.98 | 27.21 - 36.68 | 1.8676 times | Fri 02 January 2026 | 34.98 (-15.26%) | 39.22 | 31.97 - 39.99 | 0.6421 times | Fri 26 December 2025 | 41.28 (17.31%) | 33.46 | 33.44 - 41.64 | 0.8352 times | Fri 19 December 2025 | 35.19 (-13.24%) | 40.20 | 35.19 - 44.69 | 1.6309 times | Fri 12 December 2025 | 40.56 (-4.54%) | 40.37 | 36.45 - 44.39 | 1.2053 times | Fri 05 December 2025 | 42.49 (-9.13%) | 45.83 | 42.49 - 46.05 | 0.0355 times | Fri 28 November 2025 | 46.76 (-9.56%) | 50.67 | 46.76 - 50.67 | 0.0243 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 49.7 and 56.78
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 53.24 (-7.33%) | 60.32 | 53.24 - 60.32 | 0.0445 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.4692 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.7247 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1653 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.4902 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.0445 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0533 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5884 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3493 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0708 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0003 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 53.56 |
| 20 day DMA | 46.69 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.38 |
| 100 day DMA | 45.8 |
| 150 day DMA | 38.44 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.85 | 57.25 |
| 12 day EMA | 52.88 | 52.81 | 52.22 |
| 20 day EMA | 49.74 | 49.37 | 48.67 |
| 35 day EMA | 47.46 | 47.12 | 46.59 |
| 50 day EMA | 45.59 | 45.28 | 44.84 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 58.25 | 58.23 |
| 12 day SMA | 53.56 | 52.6 | 51.25 |
| 20 day SMA | 46.69 | 45.86 | 44.81 |
| 35 day SMA | 42.93 | 42.57 | 42.17 |
| 50 day SMA | 43.38 | 43.35 | 43.28 |
| 100 day SMA | 45.8 | 45.64 | 45.45 |
| 150 day SMA | 38.44 | 38.13 | 37.8 |
| 200 day SMA | 29.55 | 29.3 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.