Login or Join
HomepageAshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 7.45 and 7.58
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.68 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.51 (0%) | 7.64 | 7.51 - 7.64 | 0.0744 times |
| Wed 09 April 2025 | 7.51 (8.06%) | 7.64 | 6.41 - 7.64 | 0.1566 times |
| Tue 08 April 2025 | 6.95 (4.35%) | 6.95 | 5.72 - 6.95 | 0.126 times |
| Fri 04 April 2025 | 6.66 (-2.77%) | 6.66 | 6.66 - 6.99 | 0.1459 times |
| Wed 02 April 2025 | 6.85 (-0.58%) | 6.95 | 6.55 - 6.95 | 0.0453 times |
| Tue 01 April 2025 | 6.89 (1.32%) | 6.80 | 6.46 - 6.94 | 0.336 times |
| Fri 28 March 2025 | 6.80 (-1.73%) | 6.63 | 6.46 - 6.80 | 0.0288 times |
| Wed 26 March 2025 | 6.92 (-0.29%) | 7.09 | 6.60 - 7.09 | 2.6438 times |
| Tue 25 March 2025 | 6.94 (3.89%) | 7.01 | 6.60 - 7.01 | 5.8189 times |
| Mon 24 March 2025 | 6.68 (-1.76%) | 6.66 | 6.53 - 6.95 | 0.6242 times |
| Fri 21 March 2025 | 6.80 (0.74%) | 7.08 | 6.75 - 7.08 | 0.2033 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.62 and 8.54
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.51 (12.76%) | 6.95 | 5.72 - 7.64 | 0.0974 times |
| Fri 04 April 2025 | 6.66 (-2.06%) | 6.80 | 6.46 - 6.99 | 0.1439 times |
| Fri 28 March 2025 | 6.80 (0%) | 6.66 | 6.46 - 7.09 | 2.4873 times |
| Fri 21 March 2025 | 6.80 (-4.09%) | 7.44 | 6.72 - 7.46 | 0.861 times |
| Thu 13 March 2025 | 7.09 (-3.14%) | 6.96 | 6.75 - 7.60 | 0.5818 times |
| Fri 07 March 2025 | 7.32 (0.27%) | 6.94 | 6.60 - 7.65 | 1.5432 times |
| Fri 28 February 2025 | 7.30 (-14.42%) | 8.53 | 7.30 - 8.89 | 0.3532 times |
| Fri 21 February 2025 | 8.53 (4.66%) | 8.31 | 7.41 - 8.54 | 0.3857 times |
| Fri 14 February 2025 | 8.15 (1.12%) | 8.22 | 7.66 - 8.62 | 0.6181 times |
| Fri 07 February 2025 | 8.06 (-1.59%) | 7.54 | 7.54 - 9.13 | 2.9285 times |
| Fri 31 January 2025 | 8.19 (-0.61%) | 8.32 | 7.07 - 8.65 | 1.3579 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.62 and 8.54
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.51 (10.44%) | 6.80 | 5.72 - 7.64 | 0.0344 times |
| Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 0.7798 times |
| Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 0.6106 times |
| Fri 31 January 2025 | 8.19 (-17.85%) | 9.78 | 7.07 - 9.78 | 0.4363 times |
| Tue 31 December 2024 | 9.97 (17.43%) | 8.87 | 8.20 - 11.01 | 1.3138 times |
| Fri 29 November 2024 | 8.49 (-12.2%) | 9.99 | 8.23 - 10.56 | 0.8179 times |
| Thu 31 October 2024 | 9.67 (4.43%) | 8.80 | 8.01 - 10.31 | 2.4937 times |
| Mon 30 September 2024 | 9.26 (-8.95%) | 10.37 | 9.26 - 12.34 | 1.2799 times |
| Fri 30 August 2024 | 10.17 (46.75%) | 7.06 | 7.06 - 10.17 | 0.9455 times |
| Wed 31 July 2024 | 6.93 (142.31%) | 3.00 | 3.00 - 6.93 | 1.2882 times |
| Fri 28 June 2024 | 2.86 (15.32%) | 2.48 | 2.48 - 2.86 | 0.0253 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.06 | 6.84 |
| 12 day EMA | 7.08 | 7 | 6.91 |
| 20 day EMA | 7.12 | 7.08 | 7.04 |
| 35 day EMA | 7.31 | 7.3 | 7.29 |
| 50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.97 | 6.83 |
| 12 day SMA | 6.94 | 6.9 | 6.86 |
| 20 day SMA | 7.01 | 6.99 | 6.96 |
| 35 day SMA | 7.37 | 7.39 | 7.4 |
| 50 day SMA | 7.6 | 7.61 | 7.62 |
| 100 day SMA | 8.37 | 8.39 | 8.41 |
| 150 day SMA | 8.9 | 8.91 | 8.93 |
| 200 day SMA | 8.1 | 8.08 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.