AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 7.69 and 8.25

Daily Target 17.52
Daily Target 27.85
Daily Target 38.08
Daily Target 48.41
Daily Target 58.64

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Mon 17 February 2025 8.18 (0.37%) 8.31 7.75 - 8.31 0.1035 times
Fri 14 February 2025 8.15 (-4.57%) 8.54 8.12 - 8.54 0.0165 times
Thu 13 February 2025 8.54 (3.52%) 8.62 7.84 - 8.62 0.2981 times
Wed 12 February 2025 8.25 (4.04%) 8.10 7.81 - 8.32 0.4762 times
Tue 11 February 2025 7.93 (-2.1%) 7.70 7.70 - 8.10 0.5475 times
Mon 10 February 2025 8.10 (0.5%) 8.22 7.66 - 8.30 0.5305 times
Fri 07 February 2025 8.06 (-4.95%) 8.56 8.06 - 8.56 0.0834 times
Thu 06 February 2025 8.48 (-4.93%) 9.13 8.48 - 9.13 0.4946 times
Wed 05 February 2025 8.92 (3.84%) 8.97 8.17 - 8.97 0.5646 times
Tue 04 February 2025 8.59 (4.63%) 8.15 7.80 - 8.62 6.885 times
Mon 03 February 2025 8.21 (0.24%) 7.54 7.54 - 8.32 0.8265 times

 Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 7.69 and 8.25

Weekly Target 17.52
Weekly Target 27.85
Weekly Target 38.08
Weekly Target 48.41
Weekly Target 58.64

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Mon 17 February 2025 8.18 (0.37%) 8.31 7.75 - 8.31 0.0275 times
Fri 14 February 2025 8.15 (1.12%) 8.22 7.66 - 8.62 0.4966 times
Fri 07 February 2025 8.06 (-1.59%) 7.54 7.54 - 9.13 2.3526 times
Fri 31 January 2025 8.19 (-0.61%) 8.32 7.07 - 8.65 1.0909 times
Fri 24 January 2025 8.24 (4.7%) 7.87 7.86 - 8.33 0.2954 times
Fri 17 January 2025 7.87 (-7.63%) 8.35 7.87 - 8.35 0.5814 times
Fri 10 January 2025 8.52 (-9.36%) 9.22 8.52 - 9.22 0.4181 times
Fri 03 January 2025 9.40 (-9.35%) 10.17 9.40 - 10.17 0.1141 times
Fri 27 December 2024 10.37 (-3.98%) 11.01 10.37 - 11.01 1.2461 times
Fri 20 December 2024 10.80 (20.54%) 8.96 8.53 - 10.80 3.3773 times
Fri 13 December 2024 8.96 (-0.33%) 9.11 8.25 - 9.11 1.5177 times

 weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 7.86 and 9.45

Monthly Target 16.69
Monthly Target 27.44
Monthly Target 38.2833333333333
Monthly Target 49.03
Monthly Target 59.87

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Mon 17 February 2025 8.18 (-0.12%) 7.54 7.54 - 9.13 0.5332 times
Fri 31 January 2025 8.19 (-17.85%) 9.78 7.07 - 9.78 0.4559 times
Tue 31 December 2024 9.97 (17.43%) 8.87 8.20 - 11.01 1.3731 times
Fri 29 November 2024 8.49 (-12.2%) 9.99 8.23 - 10.56 0.8548 times
Thu 31 October 2024 9.67 (4.43%) 8.80 8.01 - 10.31 2.6062 times
Mon 30 September 2024 9.26 (-8.95%) 10.37 9.26 - 12.34 1.3376 times
Fri 30 August 2024 10.17 (46.75%) 7.06 7.06 - 10.17 0.9881 times
Wed 31 July 2024 6.93 (142.31%) 3.00 3.00 - 6.93 1.3463 times
Fri 28 June 2024 2.86 (15.32%) 2.48 2.48 - 2.86 0.0265 times
Mon 27 May 2024 2.48 (-4.98%) 2.61 2.36 - 2.61 0.4784 times
Mon 29 April 2024 2.61 (4.82%) 2.61 2.61 - 2.61 0.2884 times

 monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.3
20 day DMA 8.14
35 day DMA 8.4
50 day DMA 8.82
100 day DMA 9.02
150 day DMA 8.89
200 day DMA 7.27

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.258.3
12 day EMA8.228.238.25
20 day EMA8.278.288.29
35 day EMA8.518.538.55
50 day EMA8.768.788.81

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.198.18
12 day SMA8.38.278.24
20 day SMA8.148.138.12
35 day SMA8.48.468.52
50 day SMA8.828.848.85
100 day SMA9.029.049.07
150 day SMA8.898.868.84
200 day SMA7.277.237.2
Back to top | Use Dark Theme