AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 2.61 and 2.61

Daily Target 12.61
Daily Target 22.61
Daily Target 32.61
Daily Target 42.61
Daily Target 52.61

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Mon 15 April 2024 2.61 (4.82%) 2.61 2.61 - 2.61 0.8109 times
Mon 11 March 2024 2.49 (0%) 2.49 2.49 - 2.49 0.0731 times
Mon 04 March 2024 2.49 (0%) 2.49 2.49 - 2.49 4.5967 times
Mon 19 February 2024 2.49 (4.62%) 2.49 2.49 - 2.49 1.6517 times
Mon 08 January 2024 2.38 (4.85%) 2.38 2.38 - 2.38 0.0146 times
Mon 01 January 2024 2.27 (0%) 2.27 2.27 - 2.27 0.19 times
Mon 18 December 2023 2.27 (0%) 2.27 2.27 - 2.27 0.5847 times
Mon 11 December 2023 2.27 (0%) 2.27 2.27 - 2.27 0.1096 times
Mon 04 December 2023 2.27 (0%) 2.27 2.27 - 2.27 0.0686 times
Tue 28 November 2023 2.27 (0%) 2.27 2.27 - 2.27 1.9001 times
Mon 13 November 2023 2.27 (4.61%) 2.27 2.27 - 2.27 0.0102 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 2.61 and 2.61

Weekly Target 12.61
Weekly Target 22.61
Weekly Target 32.61
Weekly Target 42.61
Weekly Target 52.61

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Mon 15 April 2024 2.61 (4.82%) 2.61 2.61 - 2.61 0.8101 times
Mon 11 March 2024 2.49 (0%) 2.49 2.49 - 2.49 0.073 times
Mon 04 March 2024 2.49 (0%) 2.49 2.49 - 2.49 4.592 times
Mon 19 February 2024 2.49 (4.62%) 2.49 2.49 - 2.49 1.65 times
Mon 08 January 2024 2.38 (4.85%) 2.38 2.38 - 2.38 0.0146 times
Mon 01 January 2024 2.27 (0%) 2.27 2.27 - 2.27 0.1898 times
Mon 18 December 2023 2.27 (0%) 2.27 2.27 - 2.27 0.5841 times
Mon 11 December 2023 2.27 (0%) 2.27 2.27 - 2.27 0.1095 times
Mon 04 December 2023 2.27 (0%) 2.27 2.27 - 2.27 0.0685 times
Tue 28 November 2023 2.27 (4.61%) 2.27 2.27 - 2.27 1.9084 times
Mon 06 November 2023 2.17 (0%) 2.17 2.17 - 2.17 0.0015 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 2.61 and 2.61

Monthly Target 12.61
Monthly Target 22.61
Monthly Target 32.61
Monthly Target 42.61
Monthly Target 52.61

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Mon 15 April 2024 2.61 (4.82%) 2.61 2.61 - 2.61 0.5705 times
Mon 11 March 2024 2.49 (0%) 2.49 2.49 - 2.49 3.2856 times
Mon 19 February 2024 2.49 (4.62%) 2.49 2.49 - 2.49 1.1621 times
Mon 08 January 2024 2.38 (4.85%) 2.27 2.27 - 2.38 0.144 times
Mon 18 December 2023 2.27 (0%) 2.27 2.27 - 2.27 0.5367 times
Tue 28 November 2023 2.27 (4.61%) 2.17 2.17 - 2.27 1.3451 times
Mon 30 October 2023 2.17 (4.83%) 2.07 2.07 - 2.17 1.8046 times
Mon 25 September 2023 2.07 (0%) 2.07 2.07 - 2.07 0.6541 times
Mon 28 August 2023 2.07 (4.55%) 1.98 1.98 - 2.07 0.0567 times
Mon 31 July 2023 1.98 (-0.5%) 2.08 1.98 - 2.08 0.4407 times
Mon 12 June 2023 1.99 (4.74%) 1.99 1.99 - 1.99 0.0051 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.35
20 day DMA 2.26
35 day DMA 2.08
50 day DMA 1.86
100 day DMA 1.7
150 day DMA 1.5
200 day DMA 1.29

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.432.4
12 day EMA2.372.332.3
20 day EMA2.272.232.2
35 day EMA2.082.052.02
50 day EMA1.91.871.84

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.422.38
12 day SMA2.352.322.29
20 day SMA2.262.222.2
35 day SMA2.082.052.03
50 day SMA1.861.831.81
100 day SMA1.71.691.68
150 day SMA1.51.491.48
200 day SMA1.291.281.27
Back to top | Use Dark Theme