Login or Join
HomepageAshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 7.6 and 8.41
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 9.08 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (-4.76%) | 8.81 | 8.00 - 8.81 | 0.3044 times | Tue 13 January 2026 | 8.40 (5%) | 8.03 | 8.03 - 8.40 | 0.415 times | Mon 12 January 2026 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.00 | 0.0011 times | Fri 09 January 2026 | 8.42 (-4.86%) | 8.41 | 8.41 - 8.42 | 0.0725 times | Thu 08 January 2026 | 8.85 (4.49%) | 8.60 | 8.12 - 8.89 | 3.0599 times | Wed 07 January 2026 | 8.47 (4.96%) | 8.07 | 8.07 - 8.47 | 1.3514 times | Tue 06 January 2026 | 8.07 (0.5%) | 7.64 | 7.64 - 8.40 | 0.4469 times | Mon 05 January 2026 | 8.03 (0.37%) | 8.40 | 8.00 - 8.40 | 1.1755 times | Fri 02 January 2026 | 8.00 (-0.25%) | 8.01 | 8.00 - 8.20 | 1.3382 times | Thu 01 January 2026 | 8.02 (0.12%) | 7.61 | 7.61 - 8.41 | 1.8351 times | Wed 31 December 2025 | 8.01 (0%) | 8.09 | 8.00 - 8.25 | 0.017 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.6 and 8.41
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.81 | 0.2319 times | Fri 09 January 2026 | 8.42 (5.25%) | 8.40 | 7.64 - 8.89 | 1.9648 times | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 1.1357 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 2.4094 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.4272 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 1.4558 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.6007 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 1.3493 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.01 - 7.77 | 0.1878 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.2374 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.1984 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.81 and 9.09
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (-0.12%) | 7.61 | 7.61 - 8.89 | 1.4187 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.2079 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.8699 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.6983 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.0941 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.8461 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7436 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.2565 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.5898 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2751 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 1.9631 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.31 | 8.27 |
| 12 day EMA | 8.22 | 8.26 | 8.23 |
| 20 day EMA | 8.16 | 8.18 | 8.16 |
| 35 day EMA | 8.01 | 8.01 | 7.99 |
| 50 day EMA | 7.88 | 7.87 | 7.85 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.43 | 8.36 |
| 12 day SMA | 8.19 | 8.19 | 8.16 |
| 20 day SMA | 8.16 | 8.18 | 8.18 |
| 35 day SMA | 8.1 | 8.08 | 8.04 |
| 50 day SMA | 7.88 | 7.87 | 7.85 |
| 100 day SMA | 7.57 | 7.57 | 7.56 |
| 150 day SMA | 7.23 | 7.21 | 7.18 |
| 200 day SMA | 7.11 | 7.11 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.