Login or Join
HomepageAshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 7.9 and 8.1
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.27 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.00 (-0.25%) | 8.01 | 8.00 - 8.20 | 1.1293 times | Thu 01 January 2026 | 8.02 (0.12%) | 7.61 | 7.61 - 8.41 | 1.5486 times | Wed 31 December 2025 | 8.01 (0%) | 8.09 | 8.00 - 8.25 | 0.0143 times | Tue 30 December 2025 | 8.01 (0.12%) | 7.61 | 7.61 - 8.40 | 0.0997 times | Mon 29 December 2025 | 8.00 (-0.87%) | 8.15 | 7.80 - 8.47 | 0.1864 times | Fri 26 December 2025 | 8.07 (-3.7%) | 8.78 | 7.97 - 8.79 | 4.0961 times | Wed 24 December 2025 | 8.38 (4.75%) | 8.16 | 7.60 - 8.40 | 1.0626 times | Tue 23 December 2025 | 8.00 (0%) | 7.76 | 7.60 - 8.38 | 0.5372 times | Mon 22 December 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.38 | 0.6228 times | Fri 19 December 2025 | 7.99 (0%) | 7.75 | 7.60 - 7.99 | 0.703 times | Thu 18 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.00 | 0.018 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.38 and 8.24
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 1.3896 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 2.948 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.5227 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 1.7813 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.735 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 1.651 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.01 - 7.77 | 0.2298 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.2905 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.2427 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.2093 times | Thu 23 October 2025 | 7.35 (-1.34%) | 7.60 | 7.06 - 7.60 | 0.0761 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.81 and 8.61
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.00 (-0.12%) | 7.61 | 7.61 - 8.41 | 0.4985 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.4447 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.9632 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7732 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.2114 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9369 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.8234 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.3912 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.653 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.3045 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 2.1736 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.04 | 8.05 |
| 12 day EMA | 8.08 | 8.09 | 8.1 |
| 20 day EMA | 8.05 | 8.06 | 8.06 |
| 35 day EMA | 7.94 | 7.94 | 7.93 |
| 50 day EMA | 7.71 | 7.7 | 7.69 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.09 |
| 12 day SMA | 8.07 | 8.11 | 8.15 |
| 20 day SMA | 8.25 | 8.21 | 8.17 |
| 35 day SMA | 7.88 | 7.88 | 7.86 |
| 50 day SMA | 7.73 | 7.72 | 7.71 |
| 100 day SMA | 7.54 | 7.53 | 7.53 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 7.07 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.