AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6.6 and 6.6

Daily Target 16.6
Daily Target 26.6
Daily Target 36.6
Daily Target 46.6
Daily Target 56.6

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Tue 17 February 2026 6.60 (0%) 6.60 6.60 - 6.60 0.0536 times
Mon 16 February 2026 6.60 (-4.9%) 6.60 6.60 - 6.60 1.0818 times
Fri 13 February 2026 6.94 (2.21%) 6.78 6.78 - 6.94 0.1114 times
Thu 12 February 2026 6.79 (0%) 6.79 6.79 - 6.79 0.6448 times
Tue 10 February 2026 6.79 (0%) 6.72 6.72 - 6.79 0.2978 times
Mon 09 February 2026 6.79 (0%) 6.79 6.79 - 6.79 2.5043 times
Fri 06 February 2026 6.79 (-4.9%) 7.49 6.79 - 7.49 4.7815 times
Thu 05 February 2026 7.14 (5%) 7.14 7.14 - 7.14 0.2356 times
Wed 04 February 2026 6.80 (3.98%) 6.60 6.60 - 6.80 0.1135 times
Tue 03 February 2026 6.54 (0.15%) 6.54 6.54 - 6.54 0.1757 times
Mon 02 February 2026 6.53 (-4.95%) 6.53 6.53 - 6.53 0.0043 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6.6 and 6.6

Weekly Target 16.6
Weekly Target 26.6
Weekly Target 36.6
Weekly Target 46.6
Weekly Target 56.6

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Tue 17 February 2026 6.60 (-4.9%) 6.60 6.60 - 6.60 0.0396 times
Fri 13 February 2026 6.94 (2.21%) 6.79 6.72 - 6.94 0.1243 times
Fri 06 February 2026 6.79 (-1.16%) 6.53 6.53 - 7.49 0.1854 times
Fri 30 January 2026 6.87 (-4.85%) 7.22 6.87 - 7.23 0.28 times
Fri 23 January 2026 7.22 (-9.75%) 7.60 7.22 - 8.00 0.3544 times
Fri 16 January 2026 8.00 (-4.99%) 8.00 8.00 - 8.81 0.406 times
Fri 09 January 2026 8.42 (5.25%) 8.40 7.64 - 8.89 2.8494 times
Fri 02 January 2026 8.00 (-0.87%) 8.15 7.61 - 8.47 1.647 times
Fri 26 December 2025 8.07 (1%) 7.60 7.60 - 8.79 3.4942 times
Fri 19 December 2025 7.99 (-3.73%) 8.13 7.60 - 8.70 0.6195 times
Fri 12 December 2025 8.30 (7.65%) 7.86 7.26 - 9.46 2.1113 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 6.57 and 7.53

Monthly Target 15.91
Monthly Target 26.26
Monthly Target 36.8733333333333
Monthly Target 47.22
Monthly Target 57.83

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Tue 17 February 2026 6.60 (-3.93%) 6.53 6.53 - 7.49 0.1057 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 1.6243 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.1964 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 0.8726 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.6947 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.0883 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 0.8417 times
Thu 31 July 2025 7.71 (18.98%) 6.48 5.29 - 7.71 0.7398 times
Mon 30 June 2025 6.48 (19.78%) 5.40 4.40 - 6.55 1.2499 times
Fri 30 May 2025 5.41 (-22.71%) 7.00 5.35 - 7.80 0.5867 times
Wed 30 April 2025 7.00 (2.94%) 6.80 5.72 - 7.64 0.2736 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.77
20 day DMA 7.08
35 day DMA 7.55
50 day DMA 7.75
100 day DMA 7.57
150 day DMA 7.4
200 day DMA 7.13

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.776.86
12 day EMA6.866.916.97
20 day EMA7.077.127.17
35 day EMA7.327.367.4
50 day EMA7.647.687.72

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.786.82
12 day SMA6.776.826.87
20 day SMA7.087.157.24
35 day SMA7.557.597.63
50 day SMA7.757.777.8
100 day SMA7.577.577.57
150 day SMA7.47.397.39
200 day SMA7.137.137.13
Back to top | Use Dark Theme