AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 7.69 and 8.25
Daily Target 1 | 7.52 |
Daily Target 2 | 7.85 |
Daily Target 3 | 8.08 |
Daily Target 4 | 8.41 |
Daily Target 5 | 8.64 |
Daily price and volume Ashutosh Pap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.18 (0.37%) | 8.31 | 7.75 - 8.31 | 0.1035 times | Fri 14 February 2025 | 8.15 (-4.57%) | 8.54 | 8.12 - 8.54 | 0.0165 times | Thu 13 February 2025 | 8.54 (3.52%) | 8.62 | 7.84 - 8.62 | 0.2981 times | Wed 12 February 2025 | 8.25 (4.04%) | 8.10 | 7.81 - 8.32 | 0.4762 times | Tue 11 February 2025 | 7.93 (-2.1%) | 7.70 | 7.70 - 8.10 | 0.5475 times | Mon 10 February 2025 | 8.10 (0.5%) | 8.22 | 7.66 - 8.30 | 0.5305 times | Fri 07 February 2025 | 8.06 (-4.95%) | 8.56 | 8.06 - 8.56 | 0.0834 times | Thu 06 February 2025 | 8.48 (-4.93%) | 9.13 | 8.48 - 9.13 | 0.4946 times | Wed 05 February 2025 | 8.92 (3.84%) | 8.97 | 8.17 - 8.97 | 0.5646 times | Tue 04 February 2025 | 8.59 (4.63%) | 8.15 | 7.80 - 8.62 | 6.885 times | Mon 03 February 2025 | 8.21 (0.24%) | 7.54 | 7.54 - 8.32 | 0.8265 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.69 and 8.25
Weekly Target 1 | 7.52 |
Weekly Target 2 | 7.85 |
Weekly Target 3 | 8.08 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.64 |
Weekly price and volumes for Ashutosh Pap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.18 (0.37%) | 8.31 | 7.75 - 8.31 | 0.0275 times | Fri 14 February 2025 | 8.15 (1.12%) | 8.22 | 7.66 - 8.62 | 0.4966 times | Fri 07 February 2025 | 8.06 (-1.59%) | 7.54 | 7.54 - 9.13 | 2.3526 times | Fri 31 January 2025 | 8.19 (-0.61%) | 8.32 | 7.07 - 8.65 | 1.0909 times | Fri 24 January 2025 | 8.24 (4.7%) | 7.87 | 7.86 - 8.33 | 0.2954 times | Fri 17 January 2025 | 7.87 (-7.63%) | 8.35 | 7.87 - 8.35 | 0.5814 times | Fri 10 January 2025 | 8.52 (-9.36%) | 9.22 | 8.52 - 9.22 | 0.4181 times | Fri 03 January 2025 | 9.40 (-9.35%) | 10.17 | 9.40 - 10.17 | 0.1141 times | Fri 27 December 2024 | 10.37 (-3.98%) | 11.01 | 10.37 - 11.01 | 1.2461 times | Fri 20 December 2024 | 10.80 (20.54%) | 8.96 | 8.53 - 10.80 | 3.3773 times | Fri 13 December 2024 | 8.96 (-0.33%) | 9.11 | 8.25 - 9.11 | 1.5177 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.86 and 9.45
Monthly Target 1 | 6.69 |
Monthly Target 2 | 7.44 |
Monthly Target 3 | 8.2833333333333 |
Monthly Target 4 | 9.03 |
Monthly Target 5 | 9.87 |
Monthly price and volumes Ashutosh Pap
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.18 (-0.12%) | 7.54 | 7.54 - 9.13 | 0.5332 times | Fri 31 January 2025 | 8.19 (-17.85%) | 9.78 | 7.07 - 9.78 | 0.4559 times | Tue 31 December 2024 | 9.97 (17.43%) | 8.87 | 8.20 - 11.01 | 1.3731 times | Fri 29 November 2024 | 8.49 (-12.2%) | 9.99 | 8.23 - 10.56 | 0.8548 times | Thu 31 October 2024 | 9.67 (4.43%) | 8.80 | 8.01 - 10.31 | 2.6062 times | Mon 30 September 2024 | 9.26 (-8.95%) | 10.37 | 9.26 - 12.34 | 1.3376 times | Fri 30 August 2024 | 10.17 (46.75%) | 7.06 | 7.06 - 10.17 | 0.9881 times | Wed 31 July 2024 | 6.93 (142.31%) | 3.00 | 3.00 - 6.93 | 1.3463 times | Fri 28 June 2024 | 2.86 (15.32%) | 2.48 | 2.48 - 2.86 | 0.0265 times | Mon 27 May 2024 | 2.48 (-4.98%) | 2.61 | 2.36 - 2.61 | 0.4784 times | Mon 29 April 2024 | 2.61 (4.82%) | 2.61 | 2.61 - 2.61 | 0.2884 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
DMA period | DMA value |
5 day DMA | 8.21 |
12 day DMA | 8.3 |
20 day DMA | 8.14 |
35 day DMA | 8.4 |
50 day DMA | 8.82 |
100 day DMA | 9.02 |
150 day DMA | 8.89 |
200 day DMA | 7.27 |
EMA (exponential moving average) of Ashutosh Pap 531568
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.23 | 8.25 | 8.3 |
12 day EMA | 8.22 | 8.23 | 8.25 |
20 day EMA | 8.27 | 8.28 | 8.29 |
35 day EMA | 8.51 | 8.53 | 8.55 |
50 day EMA | 8.76 | 8.78 | 8.81 |
SMA (simple moving average) of Ashutosh Pap 531568
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.21 | 8.19 | 8.18 |
12 day SMA | 8.3 | 8.27 | 8.24 |
20 day SMA | 8.14 | 8.13 | 8.12 |
35 day SMA | 8.4 | 8.46 | 8.52 |
50 day SMA | 8.82 | 8.84 | 8.85 |
100 day SMA | 9.02 | 9.04 | 9.07 |
150 day SMA | 8.89 | 8.86 | 8.84 |
200 day SMA | 7.27 | 7.23 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.