AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6.31 and 6.31

Daily Target 16.31
Daily Target 26.31
Daily Target 36.31
Daily Target 46.31
Daily Target 56.31

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Wed 22 April 2026 6.31 (4.99%) 6.31 6.31 - 6.31 0.0838 times
Tue 21 April 2026 6.01 (0%) 6.01 6.01 - 6.01 0.5528 times
Mon 20 April 2026 6.01 (0%) 6.01 6.01 - 6.01 3.4618 times
Thu 16 April 2026 6.01 (0.17%) 6.00 6.00 - 6.01 0.6421 times
Wed 15 April 2026 6.00 (0%) 6.00 6.00 - 6.00 2.7917 times
Mon 13 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.603 times
Fri 10 April 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.6142 times
Wed 08 April 2026 6.03 (0.17%) 6.03 6.03 - 6.03 0.6924 times
Tue 07 April 2026 6.02 (0%) 6.02 6.02 - 6.02 0.5025 times
Mon 06 April 2026 6.02 (0%) 6.02 6.02 - 6.02 0.0558 times
Wed 01 April 2026 6.02 (-2.9%) 6.00 6.00 - 6.02 4.9693 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6.16 and 6.46

Weekly Target 15.91
Weekly Target 26.11
Weekly Target 36.21
Weekly Target 46.41
Weekly Target 56.51

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Wed 22 April 2026 6.31 (4.99%) 6.01 6.01 - 6.31 0.1367 times
Thu 16 April 2026 6.01 (0.17%) 6.00 6.00 - 6.01 0.1346 times
Fri 10 April 2026 6.00 (-0.33%) 6.02 6.00 - 6.03 0.0622 times
Wed 01 April 2026 6.02 (-7.67%) 6.20 6.00 - 6.20 0.1659 times
Fri 27 March 2026 6.52 (-10.07%) 7.00 6.32 - 7.00 1.2763 times
Fri 20 March 2026 7.25 (-1.36%) 7.40 6.99 - 7.40 1.6001 times
Fri 13 March 2026 7.35 (4.4%) 6.69 6.69 - 7.73 2.2974 times
Fri 06 March 2026 7.04 (-9.97%) 7.79 7.04 - 8.50 2.1317 times
Fri 27 February 2026 7.82 (10.3%) 7.44 7.07 - 7.82 1.7571 times
Fri 20 February 2026 7.09 (2.16%) 6.60 6.60 - 7.60 0.4379 times
Fri 13 February 2026 6.94 (2.21%) 6.79 6.72 - 6.94 0.3093 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 6.16 and 6.47

Monthly Target 15.9
Monthly Target 26.1
Monthly Target 36.2066666666667
Monthly Target 46.41
Monthly Target 56.52

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Wed 22 April 2026 6.31 (1.77%) 6.00 6.00 - 6.31 0.0648 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 0.9478 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.3847 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 1.7342 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.3449 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 0.9316 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.7416 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.162 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 0.8986 times
Thu 31 July 2025 7.71 (18.98%) 6.48 5.29 - 7.71 0.7898 times
Mon 30 June 2025 6.48 (19.78%) 5.40 4.40 - 6.55 1.3344 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.05
20 day DMA 6.41
35 day DMA 6.82
50 day DMA 6.83
100 day DMA 7.37
150 day DMA 7.35
200 day DMA 7.21

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.026.02
12 day EMA6.196.176.2
20 day EMA6.366.376.41
35 day EMA6.566.576.6
50 day EMA6.826.846.87

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.016
12 day SMA6.056.076.12
20 day SMA6.416.496.55
35 day SMA6.826.846.86
50 day SMA6.836.856.88
100 day SMA7.377.387.39
150 day SMA7.357.367.36
200 day SMA7.217.217.2
Back to top | Use Dark Theme