Login or Join
HomepageAshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 7 and 7.4
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.73 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.20 (-4.89%) | 7.60 | 7.20 - 7.60 | 0.343 times |
| Tue 19 August 2025 | 7.57 (-4.9%) | 8.12 | 7.57 - 8.12 | 0.2974 times |
| Mon 18 August 2025 | 7.96 (-4.9%) | 8.16 | 7.96 - 8.16 | 1.7176 times |
| Thu 14 August 2025 | 8.37 (3.46%) | 7.95 | 7.69 - 8.39 | 2.3767 times |
| Wed 13 August 2025 | 8.09 (0%) | 8.09 | 8.09 - 8.47 | 0.8909 times |
| Tue 12 August 2025 | 8.09 (2.93%) | 8.10 | 7.86 - 8.10 | 0.7422 times |
| Mon 11 August 2025 | 7.86 (1.68%) | 8.06 | 7.86 - 8.06 | 1.8984 times |
| Fri 08 August 2025 | 7.73 (-2.4%) | 7.95 | 7.70 - 7.95 | 0.824 times |
| Thu 07 August 2025 | 7.92 (4.49%) | 7.65 | 7.64 - 7.92 | 0.2331 times |
| Wed 06 August 2025 | 7.58 (2.85%) | 7.73 | 7.58 - 7.73 | 0.6766 times |
| Tue 05 August 2025 | 7.37 (0%) | 7.37 | 7.06 - 7.37 | 0.2854 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.72 and 7.68
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.20 (-13.98%) | 8.16 | 7.20 - 8.16 | 0.2468 times |
| Thu 14 August 2025 | 8.37 (8.28%) | 8.06 | 7.69 - 8.47 | 0.6185 times |
| Fri 08 August 2025 | 7.73 (3.9%) | 7.81 | 7.06 - 7.95 | 1.3344 times |
| Fri 01 August 2025 | 7.44 (7.67%) | 6.91 | 6.58 - 8.08 | 1.39 times |
| Fri 25 July 2025 | 6.91 (3.91%) | 6.52 | 6.32 - 7.38 | 1.8874 times |
| Fri 18 July 2025 | 6.65 (10.47%) | 6.14 | 6.05 - 6.82 | 0.968 times |
| Fri 11 July 2025 | 6.02 (2.91%) | 5.85 | 5.29 - 6.02 | 0.5367 times |
| Fri 04 July 2025 | 5.85 (-10%) | 6.50 | 5.85 - 6.50 | 0.3337 times |
| Fri 27 June 2025 | 6.50 (0.78%) | 6.55 | 5.93 - 6.55 | 1.8022 times |
| Thu 19 June 2025 | 6.45 (15.18%) | 5.60 | 5.60 - 6.46 | 0.8822 times |
| Fri 13 June 2025 | 5.60 (15.46%) | 4.85 | 4.61 - 5.60 | 2.315 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.43 and 7.84
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.20 (-6.61%) | 7.71 | 7.06 - 8.47 | 0.3304 times |
| Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.5605 times |
| Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 0.947 times |
| Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.4445 times |
| Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2073 times |
| Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 1.4796 times |
| Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 1.1585 times |
| Fri 31 January 2025 | 8.19 (-17.85%) | 9.78 | 7.07 - 9.78 | 0.8277 times |
| Tue 31 December 2024 | 9.97 (17.43%) | 8.87 | 8.20 - 11.01 | 2.4927 times |
| Fri 29 November 2024 | 8.49 (-12.2%) | 9.99 | 8.23 - 10.56 | 1.5519 times |
| Thu 31 October 2024 | 9.67 (4.43%) | 8.80 | 8.01 - 10.31 | 4.7313 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.51 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.88 | 8.03 |
| 12 day EMA | 7.66 | 7.74 | 7.77 |
| 20 day EMA | 7.46 | 7.49 | 7.48 |
| 35 day EMA | 7.07 | 7.06 | 7.03 |
| 50 day EMA | 6.62 | 6.6 | 6.56 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 8.02 | 8.07 |
| 12 day SMA | 7.76 | 7.78 | 7.79 |
| 20 day SMA | 7.51 | 7.48 | 7.42 |
| 35 day SMA | 6.94 | 6.91 | 6.88 |
| 50 day SMA | 6.65 | 6.6 | 6.54 |
| 100 day SMA | 6.67 | 6.66 | 6.66 |
| 150 day SMA | 7.1 | 7.11 | 7.13 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.