Login or Join
HomepageAshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 10.78 and 10.83
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.83 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.80 (4.96%) | 10.75 | 10.75 - 10.80 | 2.4626 times | Thu 19 December 2024 | 10.29 (5%) | 10.00 | 9.80 - 10.29 | 2.2436 times | Wed 18 December 2024 | 9.80 (1.14%) | 9.70 | 9.21 - 10.11 | 0.5 times | Tue 17 December 2024 | 9.69 (3.09%) | 9.59 | 8.94 - 9.84 | 1.0182 times | Mon 16 December 2024 | 9.40 (4.91%) | 8.96 | 8.53 - 9.40 | 0.6751 times | Fri 13 December 2024 | 8.96 (1.93%) | 8.98 | 8.36 - 8.98 | 0.4366 times | Thu 12 December 2024 | 8.79 (1.97%) | 8.79 | 8.30 - 8.80 | 1.3853 times | Wed 11 December 2024 | 8.62 (-3.79%) | 8.98 | 8.52 - 8.98 | 0.3102 times | Tue 10 December 2024 | 8.96 (4.67%) | 8.45 | 8.25 - 8.98 | 0.6466 times | Mon 09 December 2024 | 8.56 (-4.78%) | 9.11 | 8.55 - 9.11 | 0.3219 times | Fri 06 December 2024 | 8.99 (3.57%) | 8.98 | 8.50 - 9.06 | 0.7606 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 9.67 and 11.94
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.80 (20.54%) | 8.96 | 8.53 - 10.80 | 1.8571 times | Fri 13 December 2024 | 8.96 (-0.33%) | 9.11 | 8.25 - 9.11 | 0.8346 times | Fri 06 December 2024 | 8.99 (5.89%) | 8.87 | 8.20 - 9.28 | 0.6747 times | Fri 29 November 2024 | 8.49 (-10.82%) | 9.71 | 8.44 - 9.88 | 0.5003 times | Fri 22 November 2024 | 9.52 (9.93%) | 8.85 | 8.23 - 9.68 | 0.5982 times | Thu 14 November 2024 | 8.66 (-8.26%) | 9.63 | 8.24 - 9.82 | 0.3577 times | Fri 08 November 2024 | 9.44 (-6.63%) | 10.56 | 8.70 - 10.56 | 0.8949 times | Fri 01 November 2024 | 10.11 (12.46%) | 9.38 | 8.55 - 10.15 | 0.6294 times | Fri 25 October 2024 | 8.99 (3.33%) | 8.70 | 8.01 - 9.14 | 1.3067 times | Fri 18 October 2024 | 8.70 (-7.45%) | 9.64 | 8.70 - 10.31 | 2.3464 times | Fri 11 October 2024 | 9.40 (1.84%) | 9.00 | 8.39 - 9.45 | 1.3955 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 9.5 and 12.1
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.80 (27.21%) | 8.87 | 8.20 - 10.80 | 1.2119 times | Fri 29 November 2024 | 8.49 (-12.2%) | 9.99 | 8.23 - 10.56 | 0.913 times | Thu 31 October 2024 | 9.67 (4.43%) | 8.80 | 8.01 - 10.31 | 2.7836 times | Mon 30 September 2024 | 9.26 (-8.95%) | 10.37 | 9.26 - 12.34 | 1.4287 times | Fri 30 August 2024 | 10.17 (46.75%) | 7.06 | 7.06 - 10.17 | 1.0554 times | Wed 31 July 2024 | 6.93 (142.31%) | 3.00 | 3.00 - 6.93 | 1.4379 times | Fri 28 June 2024 | 2.86 (15.32%) | 2.48 | 2.48 - 2.86 | 0.0283 times | Mon 27 May 2024 | 2.48 (-4.98%) | 2.61 | 2.36 - 2.61 | 0.511 times | Mon 29 April 2024 | 2.61 (4.82%) | 2.61 | 2.61 - 2.61 | 0.3081 times | Mon 11 March 2024 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0.3222 times | Mon 19 February 2024 | 2.49 (4.62%) | 2.49 | 2.49 - 2.49 | 0.114 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.32 |
| 150 day DMA | 7.26 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.72 | 9.43 |
| 12 day EMA | 9.56 | 9.34 | 9.17 |
| 20 day EMA | 9.37 | 9.22 | 9.11 |
| 35 day EMA | 9.27 | 9.18 | 9.11 |
| 50 day EMA | 9.27 | 9.21 | 9.17 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.63 | 9.33 |
| 12 day SMA | 9.3 | 9.11 | 9.01 |
| 20 day SMA | 9.16 | 9.1 | 9.05 |
| 35 day SMA | 9.26 | 9.22 | 9.19 |
| 50 day SMA | 9.2 | 9.16 | 9.13 |
| 100 day SMA | 9.32 | 9.27 | 9.23 |
| 150 day SMA | 7.26 | 7.2 | 7.14 |
| 200 day SMA | 5.85 | 5.8 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.