Login or Join
HomepageAshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap
Strong Daily Stock price targets for AshutoshPap 531568 are 8.58 and 9.29
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.82 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.12 (1.22%) | 9.46 | 8.75 - 9.46 | 0.6711 times | Tue 09 December 2025 | 9.01 (7.52%) | 8.10 | 8.10 - 9.21 | 1.9118 times | Mon 08 December 2025 | 8.38 (8.69%) | 7.86 | 7.26 - 8.48 | 1.9571 times | Fri 05 December 2025 | 7.71 (9.21%) | 7.21 | 7.21 - 7.76 | 0.2524 times | Thu 04 December 2025 | 7.06 (-4.34%) | 7.53 | 7.06 - 7.53 | 0.0161 times | Wed 03 December 2025 | 7.38 (-4.77%) | 7.60 | 7.37 - 7.75 | 0.4331 times | Tue 02 December 2025 | 7.75 (-4.08%) | 8.24 | 7.75 - 8.24 | 0.5791 times | Mon 01 December 2025 | 8.08 (4.94%) | 7.89 | 7.60 - 8.08 | 0.7146 times | Fri 28 November 2025 | 7.70 (4.62%) | 7.51 | 7.51 - 7.72 | 0.0922 times | Thu 27 November 2025 | 7.36 (4.99%) | 7.33 | 7.00 - 7.36 | 3.3726 times | Wed 26 November 2025 | 7.01 (0.14%) | 6.86 | 6.86 - 7.33 | 0.4129 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 8.19 and 10.39
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.12 (18.29%) | 7.86 | 7.26 - 9.46 | 2.5329 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 1.1132 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 2.5004 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.01 - 7.77 | 0.348 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.44 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.3676 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.3171 times | Thu 23 October 2025 | 7.35 (-1.34%) | 7.60 | 7.06 - 7.60 | 0.1152 times | Fri 17 October 2025 | 7.45 (1.09%) | 7.52 | 6.70 - 7.61 | 0.5966 times | Fri 10 October 2025 | 7.37 (-5.63%) | 7.85 | 7.01 - 8.20 | 1.6689 times | Fri 03 October 2025 | 7.81 (4.13%) | 7.50 | 7.13 - 7.87 | 0.3327 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 8.09 and 10.49
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.12 (18.44%) | 7.89 | 7.06 - 9.46 | 0.9426 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.9451 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7587 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.1887 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9193 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.808 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.3651 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.6408 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2988 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 2.1329 times | Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 1.67 times |
Indicator Analysis of AshutoshPap
Please login to view indicator analysis. or View indicator analysis of AshutoshPap 531568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.35 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.2 | 7.79 |
| 12 day EMA | 8.02 | 7.82 | 7.6 |
| 20 day EMA | 7.8 | 7.66 | 7.52 |
| 35 day EMA | 7.66 | 7.57 | 7.48 |
| 50 day EMA | 7.55 | 7.49 | 7.43 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 7.91 | 7.66 |
| 12 day SMA | 7.8 | 7.62 | 7.45 |
| 20 day SMA | 7.64 | 7.56 | 7.49 |
| 35 day SMA | 7.52 | 7.48 | 7.43 |
| 50 day SMA | 7.52 | 7.48 | 7.44 |
| 100 day SMA | 7.35 | 7.32 | 7.29 |
| 150 day SMA | 6.96 | 6.94 | 6.93 |
| 200 day SMA | 7.06 | 7.05 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.