SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong Daily Stock price targets for SanjivaniPa 531569 are 319.58 and 328.73

Daily Target 1311.95
Daily Target 2318.05
Daily Target 3321.1
Daily Target 4327.2
Daily Target 5330.25

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Mon 09 December 2024 324.15 (4.99%) 323.00 315.00 - 324.15 4.1886 times
Fri 06 December 2024 308.75 (2%) 308.75 308.75 - 308.75 0.344 times
Thu 05 December 2024 302.70 (1.99%) 302.00 301.00 - 302.70 1.7107 times
Wed 04 December 2024 296.80 (1.99%) 291.15 291.15 - 296.80 1.3698 times
Tue 03 December 2024 291.00 (-0.51%) 292.45 289.50 - 292.45 0.3335 times
Mon 02 December 2024 292.50 (1.93%) 284.00 284.00 - 292.50 0.4051 times
Fri 29 November 2024 286.95 (0.97%) 284.00 282.05 - 286.95 0.2689 times
Thu 28 November 2024 284.20 (-2%) 290.00 284.20 - 294.00 0.2984 times
Wed 27 November 2024 290.00 (-1.69%) 295.00 290.00 - 295.00 0.5698 times
Tue 26 November 2024 295.00 (1.78%) 292.00 289.85 - 295.00 0.5112 times
Mon 25 November 2024 289.85 (0%) 289.85 289.85 - 289.85 0.7333 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 319.58 and 328.73

Weekly Target 1311.95
Weekly Target 2318.05
Weekly Target 3321.1
Weekly Target 4327.2
Weekly Target 5330.25

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Mon 09 December 2024 324.15 (4.99%) 323.00 315.00 - 324.15 0.8825 times
Fri 06 December 2024 308.75 (7.6%) 284.00 284.00 - 308.75 0.8771 times
Fri 29 November 2024 286.95 (-1%) 289.85 282.05 - 295.00 0.5018 times
Fri 22 November 2024 289.85 (-3.98%) 295.85 278.55 - 295.85 0.5902 times
Thu 14 November 2024 301.85 (-3.85%) 312.50 301.85 - 314.00 0.9839 times
Fri 08 November 2024 313.95 (-0.87%) 316.70 300.95 - 316.70 0.8971 times
Fri 01 November 2024 316.70 (19.46%) 262.05 262.00 - 325.00 1.392 times
Fri 25 October 2024 265.10 (-5.46%) 280.00 259.00 - 284.00 1.3941 times
Fri 18 October 2024 280.40 (-5.95%) 293.00 275.60 - 301.95 0.9422 times
Fri 11 October 2024 298.15 (-3.43%) 305.00 281.50 - 311.95 1.5391 times
Thu 03 October 2024 308.75 (2.59%) 297.00 292.20 - 323.60 1.4551 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 304.08 and 344.23

Monthly Target 1270.62
Monthly Target 2297.38
Monthly Target 3310.76666666667
Monthly Target 4337.53
Monthly Target 5350.92

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Mon 09 December 2024 324.15 (12.96%) 284.00 284.00 - 324.15 0.1456 times
Fri 29 November 2024 286.95 (-8.41%) 313.30 278.55 - 325.00 0.2673 times
Thu 31 October 2024 313.30 (1.65%) 310.00 259.00 - 323.60 0.4809 times
Mon 30 September 2024 308.20 (-2.27%) 327.00 272.50 - 360.60 0.8851 times
Fri 30 August 2024 315.35 (25.21%) 263.35 224.45 - 315.50 2.128 times
Wed 31 July 2024 251.85 (23.55%) 207.95 190.00 - 251.85 1.5478 times
Fri 28 June 2024 203.85 (12.16%) 187.60 167.25 - 209.80 1.0462 times
Fri 31 May 2024 181.75 (-3.71%) 189.00 171.80 - 194.80 0.5993 times
Tue 30 April 2024 188.75 (25.79%) 155.90 138.00 - 204.95 2.1538 times
Thu 28 March 2024 150.05 (-15.35%) 177.95 122.15 - 188.35 0.7461 times
Thu 29 February 2024 177.25 (8.61%) 166.45 152.35 - 186.80 1.006 times

 monthly chart SanjivaniPa

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 304.68
12 day DMA 295.98
20 day DMA 298.38
35 day DMA 294.73
50 day DMA 295.63
100 day DMA 285.99
150 day DMA 253.94
200 day DMA 230.88

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA308.15300.15295.85
12 day EMA300.81296.57294.36
20 day EMA298.77296.1294.77
35 day EMA297.34295.76294.99
50 day EMA297.13296.03295.51

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA304.68298.35293.99
12 day SMA295.98292.65291.08
20 day SMA298.38297.62297.38
35 day SMA294.73293.61293.07
50 day SMA295.63295.07294.9
100 day SMA285.99284.84283.86
150 day SMA253.94253.02252.22
200 day SMA230.88230.06229.33
Back to top | Use Dark Theme