Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 208.2 and 217.85
| Daily Target 1 | 205.95 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 215.6 |
| Daily Target 4 | 220.1 |
| Daily Target 5 | 225.25 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.95 (-3.61%) | 220.75 | 211.10 - 220.75 | 1.5722 times | Fri 12 December 2025 | 223.00 (-0.67%) | 224.90 | 217.00 - 230.00 | 0.3339 times | Thu 11 December 2025 | 224.50 (0.47%) | 217.25 | 211.00 - 226.90 | 0.9836 times | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.8402 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 1.204 times | Mon 08 December 2025 | 213.65 (3.99%) | 205.45 | 203.40 - 217.95 | 1.5117 times | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.4507 times | Thu 04 December 2025 | 217.40 (9.66%) | 196.00 | 196.00 - 219.00 | 1.4714 times | Wed 03 December 2025 | 198.25 (-0.28%) | 200.95 | 198.05 - 201.00 | 0.2456 times | Tue 02 December 2025 | 198.80 (2.18%) | 195.00 | 190.20 - 202.95 | 1.3866 times | Mon 01 December 2025 | 194.55 (3.76%) | 192.85 | 190.00 - 198.00 | 2.0204 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 208.2 and 217.85
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 210.45 |
| Weekly Target 3 | 215.6 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 225.25 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.95 (-3.61%) | 220.75 | 211.10 - 220.75 | 0.4645 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.44 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.6472 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.7168 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 195.60 | 1.9686 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.3218 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5816 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.1725 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4788 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.2081 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.5277 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 202.48 and 256.43
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 242.6 |
| Monthly Target 5 | 270.25 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.95 (14.64%) | 192.85 | 190.00 - 243.95 | 0.7017 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.709 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9049 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1689 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2558 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5857 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2237 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0219 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4428 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9858 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 3.0769 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 222.01 |
| 12 day DMA | 210.47 |
| 20 day DMA | 200.5 |
| 35 day DMA | 202.79 |
| 50 day DMA | 206.34 |
| 100 day DMA | 219.03 |
| 150 day DMA | 221.66 |
| 200 day DMA | 230.57 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 220.29 | 218.93 |
| 12 day EMA | 212.29 | 211.81 | 209.78 |
| 20 day EMA | 208.45 | 207.77 | 206.17 |
| 35 day EMA | 208.02 | 207.61 | 206.7 |
| 50 day EMA | 210.39 | 210.2 | 209.68 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.01 | 221.75 | 218.24 |
| 12 day SMA | 210.47 | 208.04 | 204.74 |
| 20 day SMA | 200.5 | 199.82 | 198.77 |
| 35 day SMA | 202.79 | 202.6 | 202.23 |
| 50 day SMA | 206.34 | 206.6 | 206.78 |
| 100 day SMA | 219.03 | 219.1 | 219.11 |
| 150 day SMA | 221.66 | 221.78 | 221.86 |
| 200 day SMA | 230.57 | 230.94 | 231.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.