SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong Daily Stock price targets for SanjivaniPa 531569 are 187.55 and 202.4

Daily Target 1183.42
Daily Target 2191.68
Daily Target 3198.26666666667
Daily Target 4206.53
Daily Target 5213.12

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Tue 23 July 2024 199.95 (0.1%) 204.85 190.00 - 204.85 1.1343 times
Mon 22 July 2024 199.75 (-2.27%) 203.00 197.00 - 209.25 1.5849 times
Fri 19 July 2024 204.40 (-1.23%) 208.60 201.00 - 214.90 0.8712 times
Thu 18 July 2024 206.95 (-3.16%) 210.00 203.05 - 213.90 1.3249 times
Tue 16 July 2024 213.70 (1.21%) 212.00 210.90 - 219.15 0.6479 times
Mon 15 July 2024 211.15 (0.72%) 209.00 204.00 - 216.00 0.4985 times
Fri 12 July 2024 209.65 (-0.1%) 215.85 203.60 - 219.00 0.799 times
Thu 11 July 2024 209.85 (1.4%) 202.75 200.05 - 211.80 0.4426 times
Wed 10 July 2024 206.95 (-4.94%) 221.10 206.85 - 222.05 1.6748 times
Tue 09 July 2024 217.70 (-1.72%) 217.05 210.45 - 224.80 1.022 times
Mon 08 July 2024 221.50 (-1.45%) 223.00 213.55 - 227.95 0.6197 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 185.35 and 204.6

Weekly Target 1180.48
Weekly Target 2190.22
Weekly Target 3199.73333333333
Weekly Target 4209.47
Weekly Target 5218.98

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Tue 23 July 2024 199.95 (-2.18%) 203.00 190.00 - 209.25 0.5515 times
Fri 19 July 2024 204.40 (-2.5%) 209.00 201.00 - 219.15 0.678 times
Fri 12 July 2024 209.65 (-6.72%) 223.00 200.05 - 227.95 0.9245 times
Fri 05 July 2024 224.75 (10.25%) 207.95 201.00 - 232.85 2.0827 times
Fri 28 June 2024 203.85 (7.09%) 190.35 190.35 - 209.80 2.3306 times
Fri 21 June 2024 190.35 (8.59%) 176.30 171.50 - 190.35 1.2032 times
Fri 14 June 2024 175.30 (1.8%) 175.80 168.10 - 181.00 0.457 times
Fri 07 June 2024 172.20 (-5.25%) 187.60 167.25 - 188.70 0.6696 times
Fri 31 May 2024 181.75 (-0.66%) 186.65 178.00 - 188.00 0.5555 times
Fri 24 May 2024 182.95 (-1.72%) 188.00 174.05 - 189.00 0.5473 times
Sat 18 May 2024 186.15 (-1.56%) 194.00 176.45 - 194.00 0.4959 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 173.55 and 216.4

Monthly Target 1164.75
Monthly Target 2182.35
Monthly Target 3207.6
Monthly Target 4225.2
Monthly Target 5250.45

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 23 July 2024 199.95 (-1.91%) 207.95 190.00 - 232.85 0.9221 times
Fri 28 June 2024 203.85 (12.16%) 187.60 167.25 - 209.80 1.0143 times
Fri 31 May 2024 181.75 (-3.71%) 189.00 171.80 - 194.80 0.581 times
Tue 30 April 2024 188.75 (25.79%) 155.90 138.00 - 204.95 2.0881 times
Thu 28 March 2024 150.05 (-15.35%) 177.95 122.15 - 188.35 0.7233 times
Thu 29 February 2024 177.25 (8.61%) 166.45 152.35 - 186.80 0.9753 times
Wed 31 January 2024 163.20 (-9.38%) 183.70 157.80 - 187.20 0.5913 times
Fri 29 December 2023 180.10 (33.16%) 132.55 126.05 - 180.10 1.6204 times
Thu 30 November 2023 135.25 (10.77%) 124.50 124.45 - 148.00 0.7198 times
Tue 31 October 2023 122.10 (13.32%) 106.50 106.10 - 132.30 0.7644 times
Fri 29 September 2023 107.75 (20.76%) 91.01 91.01 - 112.00 2.2081 times

 monthly chart SanjivaniPa

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 204.95
12 day DMA 210.53
20 day DMA 210.24
35 day DMA 196.22
50 day DMA 192.62
100 day DMA 177.97
150 day DMA 174.17
200 day DMA 163.15

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA203.71205.59208.51
12 day EMA206.6207.81209.28
20 day EMA205.01205.54206.15
35 day EMA200.54200.58200.63
50 day EMA192.96192.67192.38

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA204.95207.19209.17
12 day SMA210.53212.1214.04
20 day SMA210.24209.76209.29
35 day SMA196.22195.7195.24
50 day SMA192.62192.4192.11
100 day SMA177.97177.72177.42
150 day SMA174.17173.71173.28
200 day SMA163.15162.69162.22
Back to top | Use Dark Theme