Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 140.98 and 159.93
| Daily Target 1 | 137 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 155.95 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 174.9 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (-1.26%) | 153.85 | 148.00 - 166.95 | 0.1637 times | Wed 01 April 2026 | 154.85 (16.65%) | 140.00 | 139.95 - 156.00 | 0.2696 times | Mon 30 March 2026 | 132.75 (-5.01%) | 138.85 | 132.50 - 143.95 | 1.4012 times | Fri 27 March 2026 | 139.75 (-4.83%) | 154.70 | 137.95 - 154.70 | 4.4539 times | Wed 25 March 2026 | 146.85 (-3.45%) | 155.95 | 142.70 - 155.95 | 1.0604 times | Tue 24 March 2026 | 152.10 (2.05%) | 155.85 | 150.40 - 155.85 | 0.2829 times | Mon 23 March 2026 | 149.05 (-4.27%) | 158.00 | 145.00 - 158.00 | 0.8118 times | Fri 20 March 2026 | 155.70 (-0.29%) | 158.95 | 151.05 - 158.95 | 0.6263 times | Thu 19 March 2026 | 156.15 (-0.86%) | 153.95 | 153.20 - 157.50 | 0.1363 times | Wed 18 March 2026 | 157.50 (5.21%) | 146.30 | 146.30 - 166.90 | 0.7939 times | Tue 17 March 2026 | 149.70 (-6.03%) | 153.00 | 149.10 - 155.05 | 0.9619 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 142.7 and 177.15
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 0.9485 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.4173 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.5875 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.8492 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 0.6404 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.2054 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.2096 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 0.629 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 1.1061 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.4069 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.3165 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 146.43 and 173.43
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (15.18%) | 140.00 | 139.95 - 166.95 | 0.0733 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.363 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7038 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5826 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1402 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7097 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8151 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0529 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1311 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.4283 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1022 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 150.55 |
| 20 day DMA | 158.73 |
| 35 day DMA | 174.96 |
| 50 day DMA | 176.33 |
| 100 day DMA | 193.02 |
| 150 day DMA | 204.27 |
| 200 day DMA | 208.6 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 146.71 | 142.64 |
| 12 day EMA | 152.57 | 152.51 | 152.08 |
| 20 day EMA | 158.74 | 159.35 | 159.82 |
| 35 day EMA | 166.28 | 167.07 | 167.79 |
| 50 day EMA | 175 | 175.9 | 176.76 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 145.26 | 144.1 |
| 12 day SMA | 150.55 | 151.43 | 152.36 |
| 20 day SMA | 158.73 | 160.43 | 162.3 |
| 35 day SMA | 174.96 | 176.01 | 177.16 |
| 50 day SMA | 176.33 | 177.05 | 177.86 |
| 100 day SMA | 193.02 | 193.58 | 194.15 |
| 150 day SMA | 204.27 | 204.7 | 205.1 |
| 200 day SMA | 208.6 | 209.04 | 209.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.