Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 211 and 228.35
| Daily Target 1 | 206.38 |
| Daily Target 2 | 215.62 |
| Daily Target 3 | 223.73333333333 |
| Daily Target 4 | 232.97 |
| Daily Target 5 | 241.08 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 224.85 (-2.26%) | 231.00 | 214.50 - 231.85 | 0.6854 times | Fri 13 June 2025 | 230.05 (-1.24%) | 225.05 | 223.05 - 237.95 | 0.6719 times | Thu 12 June 2025 | 232.95 (-1.19%) | 231.05 | 225.10 - 234.80 | 1.3164 times | Wed 11 June 2025 | 235.75 (-1.75%) | 235.95 | 225.00 - 245.60 | 2.9261 times | Tue 10 June 2025 | 239.95 (-1.74%) | 244.20 | 237.00 - 247.55 | 0.8094 times | Mon 09 June 2025 | 244.20 (-0.41%) | 251.80 | 238.00 - 251.80 | 1.4695 times | Fri 06 June 2025 | 245.20 (-0.57%) | 251.00 | 242.00 - 251.00 | 0.842 times | Thu 05 June 2025 | 246.60 (-1.18%) | 241.00 | 241.00 - 251.00 | 0.4607 times | Wed 04 June 2025 | 249.55 (0.2%) | 249.05 | 241.40 - 251.60 | 0.2167 times | Tue 03 June 2025 | 249.05 (0.81%) | 253.50 | 240.60 - 253.50 | 0.602 times | Mon 02 June 2025 | 247.05 (-0.5%) | 249.95 | 232.40 - 253.85 | 1.7093 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 211 and 228.35
| Weekly Target 1 | 206.38 |
| Weekly Target 2 | 215.62 |
| Weekly Target 3 | 223.73333333333 |
| Weekly Target 4 | 232.97 |
| Weekly Target 5 | 241.08 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 224.85 (-2.26%) | 231.00 | 214.50 - 231.85 | 0.149 times | Fri 13 June 2025 | 230.05 (-6.18%) | 251.80 | 223.05 - 251.80 | 1.5634 times | Fri 06 June 2025 | 245.20 (-1.25%) | 249.95 | 232.40 - 253.85 | 0.8326 times | Fri 30 May 2025 | 248.30 (15.89%) | 216.00 | 210.60 - 256.00 | 2.1952 times | Fri 23 May 2025 | 214.25 (-8.73%) | 239.80 | 210.10 - 239.80 | 1.6455 times | Fri 16 May 2025 | 234.75 (6.37%) | 237.00 | 222.20 - 241.95 | 1.5315 times | Fri 09 May 2025 | 220.70 (-6.8%) | 235.65 | 206.00 - 261.45 | 0.5839 times | Fri 02 May 2025 | 236.80 (-1.5%) | 249.70 | 230.00 - 261.80 | 0.5577 times | Fri 25 April 2025 | 240.40 (-4.24%) | 262.00 | 239.00 - 262.70 | 0.5806 times | Thu 17 April 2025 | 251.05 (7.26%) | 248.00 | 231.00 - 258.90 | 0.3607 times | Fri 11 April 2025 | 234.05 (-5.07%) | 232.95 | 220.10 - 253.00 | 0.4008 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 200 and 239.35
| Monthly Target 1 | 191.72 |
| Monthly Target 2 | 208.28 |
| Monthly Target 3 | 231.06666666667 |
| Monthly Target 4 | 247.63 |
| Monthly Target 5 | 270.42 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 224.85 (-9.44%) | 249.95 | 214.50 - 253.85 | 0.2889 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.6856 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.2971 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.6614 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 2.0645 times | Fri 31 January 2025 | 333.40 (-14.17%) | 390.00 | 305.50 - 390.00 | 0.8553 times | Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 1.7896 times | Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.5494 times | Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 0.9885 times | Mon 30 September 2024 | 308.20 (-2.27%) | 327.00 | 272.50 - 360.60 | 1.8196 times | Fri 30 August 2024 | 315.35 (25.21%) | 263.35 | 224.45 - 315.50 | 4.3747 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 241.13 |
| 20 day DMA | 234.85 |
| 35 day DMA | 233.66 |
| 50 day DMA | 237.06 |
| 100 day DMA | 267.17 |
| 150 day DMA | 287.1 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.98 | 235.54 | 238.29 |
| 12 day EMA | 235.88 | 237.88 | 239.3 |
| 20 day EMA | 236.25 | 237.45 | 238.23 |
| 35 day EMA | 238.02 | 238.8 | 239.31 |
| 50 day EMA | 238.68 | 239.24 | 239.61 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 236.58 | 239.61 |
| 12 day SMA | 241.13 | 243.15 | 244.25 |
| 20 day SMA | 234.85 | 234.8 | 235.03 |
| 35 day SMA | 233.66 | 234.1 | 234.81 |
| 50 day SMA | 237.06 | 237.76 | 238.54 |
| 100 day SMA | 267.17 | 268.37 | 269.62 |
| 150 day SMA | 287.1 | 287.5 | 287.77 |
| 200 day SMA | 290.7 | 290.96 | 291.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.