Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 370.53 and 385.58
| Daily Target 1 | 357.98 |
| Daily Target 2 | 368.02 |
| Daily Target 3 | 373.03333333333 |
| Daily Target 4 | 383.07 |
| Daily Target 5 | 388.08 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 378.05 (5%) | 363.00 | 363.00 - 378.05 | 1.0109 times | Fri 27 December 2024 | 360.05 (-3.48%) | 369.00 | 356.00 - 370.80 | 0.6198 times | Thu 26 December 2024 | 373.05 (-2.14%) | 385.00 | 362.20 - 387.80 | 1.0224 times | Tue 24 December 2024 | 381.20 (3.24%) | 369.00 | 365.00 - 387.40 | 0.5439 times | Mon 23 December 2024 | 369.25 (4.63%) | 368.00 | 350.00 - 370.50 | 2.152 times | Fri 20 December 2024 | 352.90 (2.13%) | 347.00 | 345.20 - 359.95 | 1.3478 times | Thu 19 December 2024 | 345.55 (0.88%) | 332.55 | 332.55 - 347.95 | 0.7071 times | Wed 18 December 2024 | 342.55 (2.62%) | 332.00 | 332.00 - 343.95 | 1.2715 times | Tue 17 December 2024 | 333.80 (-0.98%) | 344.00 | 328.00 - 345.00 | 0.4803 times | Mon 16 December 2024 | 337.10 (0.78%) | 330.00 | 330.00 - 350.20 | 0.8442 times | Fri 13 December 2024 | 334.50 (0.13%) | 327.40 | 325.05 - 342.45 | 1.0532 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 370.53 and 385.58
| Weekly Target 1 | 357.98 |
| Weekly Target 2 | 368.02 |
| Weekly Target 3 | 373.03333333333 |
| Weekly Target 4 | 383.07 |
| Weekly Target 5 | 388.08 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 378.05 (5%) | 363.00 | 363.00 - 378.05 | 0.3902 times | Fri 27 December 2024 | 360.05 (2.03%) | 368.00 | 350.00 - 387.80 | 1.6744 times | Fri 20 December 2024 | 352.90 (5.5%) | 330.00 | 328.00 - 359.95 | 1.7951 times | Fri 13 December 2024 | 334.50 (8.34%) | 323.00 | 315.00 - 349.00 | 2.4377 times | Fri 06 December 2024 | 308.75 (7.6%) | 284.00 | 284.00 - 308.75 | 0.6195 times | Fri 29 November 2024 | 286.95 (-1%) | 289.85 | 282.05 - 295.00 | 0.3544 times | Fri 22 November 2024 | 289.85 (-3.98%) | 295.85 | 278.55 - 295.85 | 0.4168 times | Thu 14 November 2024 | 301.85 (-3.85%) | 312.50 | 301.85 - 314.00 | 0.695 times | Fri 08 November 2024 | 313.95 (-0.87%) | 316.70 | 300.95 - 316.70 | 0.6336 times | Fri 01 November 2024 | 316.70 (19.46%) | 262.05 | 262.00 - 325.00 | 0.9832 times | Fri 25 October 2024 | 265.10 (-5.46%) | 280.00 | 259.00 - 284.00 | 0.9847 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 331.03 and 434.83
| Monthly Target 1 | 246.15 |
| Monthly Target 2 | 312.1 |
| Monthly Target 3 | 349.95 |
| Monthly Target 4 | 415.9 |
| Monthly Target 5 | 453.75 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 378.05 (31.75%) | 284.00 | 284.00 - 387.80 | 0.76 times | Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.2506 times | Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 0.4509 times | Mon 30 September 2024 | 308.20 (-2.27%) | 327.00 | 272.50 - 360.60 | 0.8299 times | Fri 30 August 2024 | 315.35 (25.21%) | 263.35 | 224.45 - 315.50 | 1.9953 times | Wed 31 July 2024 | 251.85 (23.55%) | 207.95 | 190.00 - 251.85 | 1.4513 times | Fri 28 June 2024 | 203.85 (12.16%) | 187.60 | 167.25 - 209.80 | 0.981 times | Fri 31 May 2024 | 181.75 (-3.71%) | 189.00 | 171.80 - 194.80 | 0.5619 times | Tue 30 April 2024 | 188.75 (25.79%) | 155.90 | 138.00 - 204.95 | 2.0195 times | Thu 28 March 2024 | 150.05 (-15.35%) | 177.95 | 122.15 - 188.35 | 0.6995 times | Thu 29 February 2024 | 177.25 (8.61%) | 166.45 | 152.35 - 186.80 | 0.9433 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 372.32 |
| 12 day DMA | 353.5 |
| 20 day DMA | 337.05 |
| 35 day DMA | 320.04 |
| 50 day DMA | 310.51 |
| 100 day DMA | 304.41 |
| 150 day DMA | 269.54 |
| 200 day DMA | 243.42 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.54 | 363.79 | 365.66 |
| 12 day EMA | 355.17 | 351.01 | 349.37 |
| 20 day EMA | 342.86 | 339.16 | 336.96 |
| 35 day EMA | 328.6 | 325.69 | 323.67 |
| 50 day EMA | 315.32 | 312.76 | 310.83 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.32 | 367.29 | 364.39 |
| 12 day SMA | 353.5 | 350.56 | 348.91 |
| 20 day SMA | 337.05 | 332.49 | 328.7 |
| 35 day SMA | 320.04 | 317.93 | 316.32 |
| 50 day SMA | 310.51 | 308.75 | 307.36 |
| 100 day SMA | 304.41 | 303.19 | 302.07 |
| 150 day SMA | 269.54 | 268.26 | 267.08 |
| 200 day SMA | 243.42 | 242.34 | 241.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.