SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong Daily Stock price targets for SanjivaniPa 531569 are 218 and 226.85

Daily Target 1211.43
Daily Target 2215.72
Daily Target 3220.28333333333
Daily Target 4224.57
Daily Target 5229.13

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Tue 16 December 2025 220.00 (2.35%) 216.00 216.00 - 224.85 0.4802 times
Mon 15 December 2025 214.95 (-3.61%) 220.75 211.10 - 220.75 1.7376 times
Fri 12 December 2025 223.00 (-0.67%) 224.90 217.00 - 230.00 0.3691 times
Thu 11 December 2025 224.50 (0.47%) 217.25 211.00 - 226.90 1.0871 times
Wed 10 December 2025 223.45 (-0.31%) 243.95 219.00 - 243.95 0.9286 times
Tue 09 December 2025 224.15 (4.91%) 213.60 210.15 - 225.95 1.3307 times
Mon 08 December 2025 213.65 (3.99%) 205.45 203.40 - 217.95 1.6708 times
Fri 05 December 2025 205.45 (-5.5%) 222.80 205.00 - 222.80 0.4981 times
Thu 04 December 2025 217.40 (9.66%) 196.00 196.00 - 219.00 1.6263 times
Wed 03 December 2025 198.25 (-0.28%) 200.95 198.05 - 201.00 0.2715 times
Tue 02 December 2025 198.80 (2.18%) 195.00 190.20 - 202.95 1.5325 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 208.68 and 222.43

Weekly Target 1204.9
Weekly Target 2212.45
Weekly Target 3218.65
Weekly Target 4226.2
Weekly Target 5232.4

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Tue 16 December 2025 220.00 (-1.35%) 220.75 211.10 - 224.85 0.5854 times
Fri 12 December 2025 223.00 (8.54%) 205.45 203.40 - 243.95 1.4218 times
Fri 05 December 2025 205.45 (9.57%) 192.85 190.00 - 222.80 1.6264 times
Fri 28 November 2025 187.50 (-0.16%) 192.90 181.05 - 192.90 0.7077 times
Fri 21 November 2025 187.80 (-6.68%) 195.60 170.00 - 195.60 1.9436 times
Fri 14 November 2025 201.25 (-3.25%) 205.15 199.05 - 212.45 0.3177 times
Fri 07 November 2025 208.00 (-1.3%) 210.75 203.00 - 218.00 0.5743 times
Fri 31 October 2025 210.75 (1.74%) 200.00 194.00 - 214.00 1.1576 times
Thu 23 October 2025 207.15 (-2.17%) 213.50 202.05 - 220.00 0.4727 times
Fri 17 October 2025 211.75 (-1.44%) 216.95 194.20 - 225.00 1.1928 times
Fri 10 October 2025 214.85 (-5.64%) 228.80 200.00 - 233.00 1.5083 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 205 and 258.95

Monthly Target 1164.03
Monthly Target 2192.02
Monthly Target 3217.98333333333
Monthly Target 4245.97
Monthly Target 5271.93

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 16 December 2025 220.00 (17.33%) 192.85 190.00 - 243.95 0.7252 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.7072 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.9026 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.1659 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.2526 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.5817 times
Mon 30 June 2025 214.80 (-13.49%) 249.95 211.10 - 253.85 1.2206 times
Fri 30 May 2025 248.30 (3.76%) 239.30 206.00 - 261.45 1.0193 times
Wed 30 April 2025 239.30 (-0.17%) 238.00 220.10 - 267.90 0.4416 times
Fri 28 March 2025 239.70 (-11.57%) 273.00 238.60 - 289.00 0.9833 times
Fri 28 February 2025 271.05 (-18.7%) 346.15 243.40 - 346.15 3.0691 times

 monthly chart SanjivaniPa

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 221.18
12 day DMA 213.18
20 day DMA 202.04
35 day DMA 203.16
50 day DMA 206.3
100 day DMA 218.76
150 day DMA 221.61
200 day DMA 230.19

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA219.01218.51220.29
12 day EMA213.48212.29211.81
20 day EMA209.54208.44207.75
35 day EMA208.62207.95207.54
50 day EMA209.93209.52209.3

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA221.18222.01221.75
12 day SMA213.18210.47208.04
20 day SMA202.04200.5199.82
35 day SMA203.16202.79202.6
50 day SMA206.3206.34206.6
100 day SMA218.76219.03219.1
150 day SMA221.61221.66221.78
200 day SMA230.19230.57230.94
Back to top | Use Dark Theme