Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 204.4 and 214.2
| Daily Target 1 | 202.68 |
| Daily Target 2 | 206.12 |
| Daily Target 3 | 212.48333333333 |
| Daily Target 4 | 215.92 |
| Daily Target 5 | 222.28 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 209.55 (-1.48%) | 212.70 | 209.05 - 218.85 | 1.0497 times |
| Wed 13 August 2025 | 212.70 (-2.54%) | 213.10 | 211.95 - 218.95 | 1.049 times |
| Tue 12 August 2025 | 218.25 (0.62%) | 217.00 | 211.00 - 222.00 | 1.774 times |
| Mon 11 August 2025 | 216.90 (-1.99%) | 221.30 | 212.10 - 228.00 | 1.0139 times |
| Fri 08 August 2025 | 221.30 (1.79%) | 222.00 | 217.50 - 228.00 | 0.7638 times |
| Thu 07 August 2025 | 217.40 (1.28%) | 220.00 | 214.55 - 223.00 | 1.1798 times |
| Wed 06 August 2025 | 214.65 (-1.78%) | 224.95 | 211.30 - 224.95 | 0.2376 times |
| Tue 05 August 2025 | 218.55 (1.27%) | 216.30 | 214.00 - 223.30 | 1.1541 times |
| Mon 04 August 2025 | 215.80 (1.82%) | 209.20 | 209.20 - 228.95 | 0.6071 times |
| Fri 01 August 2025 | 211.95 (-2.98%) | 221.00 | 211.00 - 221.95 | 1.171 times |
| Thu 31 July 2025 | 218.45 (0.25%) | 212.00 | 212.00 - 221.90 | 1.2691 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 199.83 and 218.78
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 203.07 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 209.55 (-5.31%) | 221.30 | 209.05 - 228.00 | 0.3521 times |
| Fri 08 August 2025 | 221.30 (4.41%) | 209.20 | 209.20 - 228.95 | 0.2841 times |
| Fri 01 August 2025 | 211.95 (-7.47%) | 233.00 | 211.00 - 233.00 | 0.6245 times |
| Fri 25 July 2025 | 229.05 (-7.42%) | 247.40 | 227.50 - 255.00 | 0.9931 times |
| Fri 18 July 2025 | 247.40 (18.15%) | 210.00 | 210.00 - 254.00 | 2.428 times |
| Fri 11 July 2025 | 209.40 (-3.57%) | 217.15 | 205.10 - 224.00 | 0.8933 times |
| Fri 04 July 2025 | 217.15 (0.98%) | 215.25 | 210.00 - 220.50 | 0.9487 times |
| Fri 27 June 2025 | 215.05 (-1.53%) | 213.00 | 212.10 - 225.95 | 1.8388 times |
| Thu 19 June 2025 | 218.40 (-5.06%) | 231.00 | 214.50 - 235.80 | 0.7175 times |
| Fri 13 June 2025 | 230.05 (-6.18%) | 251.80 | 223.05 - 251.80 | 0.92 times |
| Fri 06 June 2025 | 245.20 (-1.25%) | 249.95 | 232.40 - 253.85 | 0.4899 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 199.35 and 219.25
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 215.85 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 235.75 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 209.55 (-4.07%) | 221.00 | 209.05 - 228.95 | 0.1557 times |
| Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.1918 times |
| Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 0.9197 times |
| Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.768 times |
| Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.3328 times |
| Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.7409 times |
| Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 2.3127 times |
| Fri 31 January 2025 | 333.40 (-14.17%) | 390.00 | 305.50 - 390.00 | 0.9581 times |
| Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 2.0047 times |
| Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.6155 times |
| Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 1.1074 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 216.12 |
| 20 day DMA | 223.51 |
| 35 day DMA | 221.22 |
| 50 day DMA | 223.92 |
| 100 day DMA | 232.39 |
| 150 day DMA | 259.51 |
| 200 day DMA | 272.78 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 216.29 | 218.08 |
| 12 day EMA | 217.16 | 218.54 | 219.6 |
| 20 day EMA | 219.48 | 220.52 | 221.34 |
| 35 day EMA | 222.92 | 223.71 | 224.36 |
| 50 day EMA | 225.09 | 225.72 | 226.25 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 217.31 | 217.7 |
| 12 day SMA | 216.12 | 217.38 | 218.23 |
| 20 day SMA | 223.51 | 224.14 | 224.72 |
| 35 day SMA | 221.22 | 221.45 | 221.67 |
| 50 day SMA | 223.92 | 224.72 | 225.45 |
| 100 day SMA | 232.39 | 232.82 | 233.28 |
| 150 day SMA | 259.51 | 260.7 | 261.81 |
| 200 day SMA | 272.78 | 273.15 | 273.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.