Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 193.38 and 204.73
| Daily Target 1 | 185.17 |
| Daily Target 2 | 190.23 |
| Daily Target 3 | 196.51666666667 |
| Daily Target 4 | 201.58 |
| Daily Target 5 | 207.87 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.30 (0.98%) | 191.45 | 191.45 - 202.80 | 0.4695 times | Wed 14 January 2026 | 193.40 (-5.17%) | 199.90 | 186.80 - 199.90 | 3.2529 times | Tue 13 January 2026 | 203.95 (-0.12%) | 218.00 | 200.00 - 218.00 | 0.6815 times | Mon 12 January 2026 | 204.20 (-3.86%) | 210.25 | 200.00 - 210.25 | 0.5079 times | Fri 09 January 2026 | 212.40 (-5.45%) | 224.50 | 209.00 - 225.05 | 1.4429 times | Thu 08 January 2026 | 224.65 (-6.26%) | 242.30 | 221.70 - 242.30 | 0.9826 times | Wed 07 January 2026 | 239.65 (1.91%) | 240.00 | 236.00 - 242.00 | 0.5846 times | Tue 06 January 2026 | 235.15 (-0.3%) | 244.00 | 234.10 - 244.00 | 0.3365 times | Mon 05 January 2026 | 235.85 (0.86%) | 220.60 | 220.60 - 237.00 | 1.2132 times | Fri 02 January 2026 | 233.85 (2.39%) | 235.00 | 227.10 - 235.00 | 0.5285 times | Thu 01 January 2026 | 228.40 (-1.36%) | 227.00 | 225.40 - 235.00 | 0.2401 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 175.45 and 206.65
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 182.07 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.8206 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.7618 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5046 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.6548 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.8923 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.2679 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4503 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6311 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 195.60 | 1.7332 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.2833 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5121 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 162.45 and 219.65
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 173.4 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.30 (-15.66%) | 227.00 | 186.80 - 244.00 | 0.3853 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2706 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7117 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9084 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1733 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2605 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5917 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2283 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0257 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4444 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9895 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 201.85 |
| 12 day DMA | 219.86 |
| 20 day DMA | 221.82 |
| 35 day DMA | 216.73 |
| 50 day DMA | 210.6 |
| 100 day DMA | 218.81 |
| 150 day DMA | 220.08 |
| 200 day DMA | 225.16 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.97 | 206.8 | 213.5 |
| 12 day EMA | 213.06 | 216.29 | 220.45 |
| 20 day EMA | 216.04 | 218.22 | 220.83 |
| 35 day EMA | 214.26 | 215.38 | 216.67 |
| 50 day EMA | 209.37 | 209.94 | 210.62 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.85 | 207.72 | 216.97 |
| 12 day SMA | 219.86 | 222.59 | 225.64 |
| 20 day SMA | 221.82 | 222.95 | 224.28 |
| 35 day SMA | 216.73 | 216.39 | 216.1 |
| 50 day SMA | 210.6 | 210.89 | 211.24 |
| 100 day SMA | 218.81 | 218.97 | 219.18 |
| 150 day SMA | 220.08 | 220.41 | 220.76 |
| 200 day SMA | 225.16 | 225.48 | 225.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.