Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 218 and 226.85
| Daily Target 1 | 211.43 |
| Daily Target 2 | 215.72 |
| Daily Target 3 | 220.28333333333 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 229.13 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.00 (2.35%) | 216.00 | 216.00 - 224.85 | 0.4802 times | Mon 15 December 2025 | 214.95 (-3.61%) | 220.75 | 211.10 - 220.75 | 1.7376 times | Fri 12 December 2025 | 223.00 (-0.67%) | 224.90 | 217.00 - 230.00 | 0.3691 times | Thu 11 December 2025 | 224.50 (0.47%) | 217.25 | 211.00 - 226.90 | 1.0871 times | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.9286 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 1.3307 times | Mon 08 December 2025 | 213.65 (3.99%) | 205.45 | 203.40 - 217.95 | 1.6708 times | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.4981 times | Thu 04 December 2025 | 217.40 (9.66%) | 196.00 | 196.00 - 219.00 | 1.6263 times | Wed 03 December 2025 | 198.25 (-0.28%) | 200.95 | 198.05 - 201.00 | 0.2715 times | Tue 02 December 2025 | 198.80 (2.18%) | 195.00 | 190.20 - 202.95 | 1.5325 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 208.68 and 222.43
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 218.65 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.00 (-1.35%) | 220.75 | 211.10 - 224.85 | 0.5854 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.4218 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.6264 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.7077 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 195.60 | 1.9436 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.3177 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5743 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.1576 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4727 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.1928 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.5083 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 205 and 258.95
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 192.02 |
| Monthly Target 3 | 217.98333333333 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 220.00 (17.33%) | 192.85 | 190.00 - 243.95 | 0.7252 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7072 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9026 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1659 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2526 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5817 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2206 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0193 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4416 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9833 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 3.0691 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 221.18 |
| 12 day DMA | 213.18 |
| 20 day DMA | 202.04 |
| 35 day DMA | 203.16 |
| 50 day DMA | 206.3 |
| 100 day DMA | 218.76 |
| 150 day DMA | 221.61 |
| 200 day DMA | 230.19 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.01 | 218.51 | 220.29 |
| 12 day EMA | 213.48 | 212.29 | 211.81 |
| 20 day EMA | 209.54 | 208.44 | 207.75 |
| 35 day EMA | 208.62 | 207.95 | 207.54 |
| 50 day EMA | 209.93 | 209.52 | 209.3 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.18 | 222.01 | 221.75 |
| 12 day SMA | 213.18 | 210.47 | 208.04 |
| 20 day SMA | 202.04 | 200.5 | 199.82 |
| 35 day SMA | 203.16 | 202.79 | 202.6 |
| 50 day SMA | 206.3 | 206.34 | 206.6 |
| 100 day SMA | 218.76 | 219.03 | 219.1 |
| 150 day SMA | 221.61 | 221.66 | 221.78 |
| 200 day SMA | 230.19 | 230.57 | 230.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.