Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 173.35 and 190.05
| Daily Target 1 | 160.68 |
| Daily Target 2 | 169.32 |
| Daily Target 3 | 177.38333333333 |
| Daily Target 4 | 186.02 |
| Daily Target 5 | 194.08 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.95 (5.55%) | 173.00 | 168.75 - 185.45 | 5.2668 times | Thu 18 April 2024 | 168.60 (9.98%) | 168.60 | 163.00 - 168.60 | 2.8508 times | Tue 16 April 2024 | 153.30 (4.32%) | 146.95 | 146.95 - 155.50 | 0.17 times | Mon 15 April 2024 | 146.95 (-2.52%) | 147.75 | 143.10 - 147.75 | 0.1458 times | Fri 12 April 2024 | 150.75 (1.24%) | 148.50 | 144.00 - 153.95 | 0.1759 times | Wed 10 April 2024 | 148.90 (-0.8%) | 151.00 | 148.50 - 154.70 | 0.126 times | Tue 09 April 2024 | 150.10 (4.27%) | 147.55 | 144.25 - 151.00 | 0.1997 times | Mon 08 April 2024 | 143.95 (-5.17%) | 155.95 | 138.00 - 155.95 | 0.5046 times | Fri 05 April 2024 | 151.80 (-0.07%) | 154.95 | 150.00 - 154.95 | 0.2691 times | Thu 04 April 2024 | 151.90 (-1.81%) | 156.00 | 150.05 - 156.00 | 0.2914 times | Wed 03 April 2024 | 154.70 (1.68%) | 150.30 | 150.30 - 155.00 | 0.0854 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 160.53 and 202.88
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.95 (18.04%) | 147.75 | 143.10 - 185.45 | 3.1227 times | Fri 12 April 2024 | 150.75 (-0.69%) | 155.95 | 138.00 - 155.95 | 0.3725 times | Fri 05 April 2024 | 151.80 (1.17%) | 155.90 | 150.00 - 157.00 | 0.3479 times | Thu 28 March 2024 | 150.05 (8.54%) | 142.80 | 142.80 - 157.70 | 0.648 times | Fri 22 March 2024 | 138.25 (2.75%) | 138.70 | 122.15 - 139.00 | 0.9364 times | Fri 15 March 2024 | 134.55 (-14.16%) | 158.20 | 132.45 - 159.45 | 0.8395 times | Thu 07 March 2024 | 156.75 (-12.33%) | 184.00 | 150.00 - 184.00 | 0.764 times | Sat 02 March 2024 | 178.80 (1.74%) | 178.00 | 167.10 - 188.35 | 1.3546 times | Fri 23 February 2024 | 175.75 (6.74%) | 172.00 | 160.00 - 178.20 | 0.7005 times | Fri 16 February 2024 | 164.65 (-0.66%) | 173.90 | 152.35 - 173.90 | 0.9137 times | Fri 09 February 2024 | 165.75 (-2.36%) | 178.20 | 163.90 - 186.80 | 1.8734 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 157.98 and 205.43
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 214.58 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.95 (18.59%) | 155.90 | 138.00 - 185.45 | 0.7726 times | Thu 28 March 2024 | 150.05 (-15.35%) | 177.95 | 122.15 - 188.35 | 0.7034 times | Thu 29 February 2024 | 177.25 (8.61%) | 166.45 | 152.35 - 186.80 | 0.9484 times | Wed 31 January 2024 | 163.20 (-9.38%) | 183.70 | 157.80 - 187.20 | 0.575 times | Fri 29 December 2023 | 180.10 (33.16%) | 132.55 | 126.05 - 180.10 | 1.5758 times | Thu 30 November 2023 | 135.25 (10.77%) | 124.50 | 124.45 - 148.00 | 0.7 times | Tue 31 October 2023 | 122.10 (13.32%) | 106.50 | 106.10 - 132.30 | 0.7433 times | Fri 29 September 2023 | 107.75 (20.76%) | 91.01 | 91.01 - 112.00 | 2.1473 times | Thu 31 August 2023 | 89.23 (27.47%) | 70.10 | 69.00 - 91.05 | 1.0988 times | Mon 31 July 2023 | 70.00 (12.05%) | 63.49 | 59.52 - 71.90 | 0.7353 times | Fri 30 June 2023 | 62.47 (3.67%) | 61.70 | 60.25 - 75.00 | 1.4438 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 154.25 |
| 20 day DMA | 149.21 |
| 35 day DMA | 152.89 |
| 50 day DMA | 157.62 |
| 100 day DMA | 157.78 |
| 150 day DMA | 145.56 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.59 | 156.41 | 150.31 |
| 12 day EMA | 156.3 | 152.37 | 149.42 |
| 20 day EMA | 154.01 | 151.49 | 149.69 |
| 35 day EMA | 155.75 | 154.44 | 153.61 |
| 50 day EMA | 158.72 | 157.94 | 157.51 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 153.7 | 150 |
| 12 day SMA | 154.25 | 152.43 | 150.88 |
| 20 day SMA | 149.21 | 147.01 | 145.31 |
| 35 day SMA | 152.89 | 153 | 153.2 |
| 50 day SMA | 157.62 | 157.62 | 157.64 |
| 100 day SMA | 157.78 | 157.46 | 157.26 |
| 150 day SMA | 145.56 | 145 | 144.5 |
| 200 day SMA | 128.61 | 128.04 | 127.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.