Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 319.58 and 328.73
| Daily Target 1 | 311.95 |
| Daily Target 2 | 318.05 |
| Daily Target 3 | 321.1 |
| Daily Target 4 | 327.2 |
| Daily Target 5 | 330.25 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 324.15 (4.99%) | 323.00 | 315.00 - 324.15 | 4.1886 times | Fri 06 December 2024 | 308.75 (2%) | 308.75 | 308.75 - 308.75 | 0.344 times | Thu 05 December 2024 | 302.70 (1.99%) | 302.00 | 301.00 - 302.70 | 1.7107 times | Wed 04 December 2024 | 296.80 (1.99%) | 291.15 | 291.15 - 296.80 | 1.3698 times | Tue 03 December 2024 | 291.00 (-0.51%) | 292.45 | 289.50 - 292.45 | 0.3335 times | Mon 02 December 2024 | 292.50 (1.93%) | 284.00 | 284.00 - 292.50 | 0.4051 times | Fri 29 November 2024 | 286.95 (0.97%) | 284.00 | 282.05 - 286.95 | 0.2689 times | Thu 28 November 2024 | 284.20 (-2%) | 290.00 | 284.20 - 294.00 | 0.2984 times | Wed 27 November 2024 | 290.00 (-1.69%) | 295.00 | 290.00 - 295.00 | 0.5698 times | Tue 26 November 2024 | 295.00 (1.78%) | 292.00 | 289.85 - 295.00 | 0.5112 times | Mon 25 November 2024 | 289.85 (0%) | 289.85 | 289.85 - 289.85 | 0.7333 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 319.58 and 328.73
| Weekly Target 1 | 311.95 |
| Weekly Target 2 | 318.05 |
| Weekly Target 3 | 321.1 |
| Weekly Target 4 | 327.2 |
| Weekly Target 5 | 330.25 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 324.15 (4.99%) | 323.00 | 315.00 - 324.15 | 0.8825 times | Fri 06 December 2024 | 308.75 (7.6%) | 284.00 | 284.00 - 308.75 | 0.8771 times | Fri 29 November 2024 | 286.95 (-1%) | 289.85 | 282.05 - 295.00 | 0.5018 times | Fri 22 November 2024 | 289.85 (-3.98%) | 295.85 | 278.55 - 295.85 | 0.5902 times | Thu 14 November 2024 | 301.85 (-3.85%) | 312.50 | 301.85 - 314.00 | 0.9839 times | Fri 08 November 2024 | 313.95 (-0.87%) | 316.70 | 300.95 - 316.70 | 0.8971 times | Fri 01 November 2024 | 316.70 (19.46%) | 262.05 | 262.00 - 325.00 | 1.392 times | Fri 25 October 2024 | 265.10 (-5.46%) | 280.00 | 259.00 - 284.00 | 1.3941 times | Fri 18 October 2024 | 280.40 (-5.95%) | 293.00 | 275.60 - 301.95 | 0.9422 times | Fri 11 October 2024 | 298.15 (-3.43%) | 305.00 | 281.50 - 311.95 | 1.5391 times | Thu 03 October 2024 | 308.75 (2.59%) | 297.00 | 292.20 - 323.60 | 1.4551 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 304.08 and 344.23
| Monthly Target 1 | 270.62 |
| Monthly Target 2 | 297.38 |
| Monthly Target 3 | 310.76666666667 |
| Monthly Target 4 | 337.53 |
| Monthly Target 5 | 350.92 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 324.15 (12.96%) | 284.00 | 284.00 - 324.15 | 0.1456 times | Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.2673 times | Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 0.4809 times | Mon 30 September 2024 | 308.20 (-2.27%) | 327.00 | 272.50 - 360.60 | 0.8851 times | Fri 30 August 2024 | 315.35 (25.21%) | 263.35 | 224.45 - 315.50 | 2.128 times | Wed 31 July 2024 | 251.85 (23.55%) | 207.95 | 190.00 - 251.85 | 1.5478 times | Fri 28 June 2024 | 203.85 (12.16%) | 187.60 | 167.25 - 209.80 | 1.0462 times | Fri 31 May 2024 | 181.75 (-3.71%) | 189.00 | 171.80 - 194.80 | 0.5993 times | Tue 30 April 2024 | 188.75 (25.79%) | 155.90 | 138.00 - 204.95 | 2.1538 times | Thu 28 March 2024 | 150.05 (-15.35%) | 177.95 | 122.15 - 188.35 | 0.7461 times | Thu 29 February 2024 | 177.25 (8.61%) | 166.45 | 152.35 - 186.80 | 1.006 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 304.68 |
| 12 day DMA | 295.98 |
| 20 day DMA | 298.38 |
| 35 day DMA | 294.73 |
| 50 day DMA | 295.63 |
| 100 day DMA | 285.99 |
| 150 day DMA | 253.94 |
| 200 day DMA | 230.88 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.15 | 300.15 | 295.85 |
| 12 day EMA | 300.81 | 296.57 | 294.36 |
| 20 day EMA | 298.77 | 296.1 | 294.77 |
| 35 day EMA | 297.34 | 295.76 | 294.99 |
| 50 day EMA | 297.13 | 296.03 | 295.51 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.68 | 298.35 | 293.99 |
| 12 day SMA | 295.98 | 292.65 | 291.08 |
| 20 day SMA | 298.38 | 297.62 | 297.38 |
| 35 day SMA | 294.73 | 293.61 | 293.07 |
| 50 day SMA | 295.63 | 295.07 | 294.9 |
| 100 day SMA | 285.99 | 284.84 | 283.86 |
| 150 day SMA | 253.94 | 253.02 | 252.22 |
| 200 day SMA | 230.88 | 230.06 | 229.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.