Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 213.5 and 226.5
| Daily Target 1 | 210.33 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 236.33 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.00 (-0.67%) | 224.90 | 217.00 - 230.00 | 0.3196 times | Thu 11 December 2025 | 224.50 (0.47%) | 217.25 | 211.00 - 226.90 | 0.9414 times | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.8041 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 1.1524 times | Mon 08 December 2025 | 213.65 (3.99%) | 205.45 | 203.40 - 217.95 | 1.4469 times | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.4314 times | Thu 04 December 2025 | 217.40 (9.66%) | 196.00 | 196.00 - 219.00 | 1.4083 times | Wed 03 December 2025 | 198.25 (-0.28%) | 200.95 | 198.05 - 201.00 | 0.2351 times | Tue 02 December 2025 | 198.80 (2.18%) | 195.00 | 190.20 - 202.95 | 1.3271 times | Mon 01 December 2025 | 194.55 (3.76%) | 192.85 | 190.00 - 198.00 | 1.9337 times | Fri 28 November 2025 | 187.50 (0.94%) | 185.00 | 185.00 - 192.00 | 0.7406 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 213.2 and 253.75
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 202.95 |
| Weekly Target 3 | 223.45 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.3016 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4889 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6479 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 195.60 | 1.7794 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.2909 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5257 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.0598 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4328 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.092 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.3809 times | Fri 03 October 2025 | 227.70 (-1.77%) | 231.80 | 216.10 - 236.80 | 0.4055 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 206.5 and 260.45
| Monthly Target 1 | 165.03 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 218.98333333333 |
| Monthly Target 4 | 247.97 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.00 (18.93%) | 192.85 | 190.00 - 243.95 | 0.6155 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7155 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9133 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1797 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2674 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.6004 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.235 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0313 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4469 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9949 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 3.1054 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 221.75 |
| 12 day DMA | 208.04 |
| 20 day DMA | 199.82 |
| 35 day DMA | 202.6 |
| 50 day DMA | 206.6 |
| 100 day DMA | 219.1 |
| 150 day DMA | 221.78 |
| 200 day DMA | 230.94 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.29 | 218.93 | 216.14 |
| 12 day EMA | 211.81 | 209.78 | 207.1 |
| 20 day EMA | 207.79 | 206.19 | 204.26 |
| 35 day EMA | 207.73 | 206.83 | 205.79 |
| 50 day EMA | 210.87 | 210.38 | 209.8 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.75 | 218.24 | 216.82 |
| 12 day SMA | 208.04 | 204.74 | 201.3 |
| 20 day SMA | 199.82 | 198.77 | 197.58 |
| 35 day SMA | 202.6 | 202.23 | 201.87 |
| 50 day SMA | 206.6 | 206.78 | 207.08 |
| 100 day SMA | 219.1 | 219.11 | 219.09 |
| 150 day SMA | 221.78 | 221.86 | 221.95 |
| 200 day SMA | 230.94 | 231.33 | 231.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.