Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 214.7 and 220.9
| Daily Target 1 | 209.53 |
| Daily Target 2 | 213.67 |
| Daily Target 3 | 215.73333333333 |
| Daily Target 4 | 219.87 |
| Daily Target 5 | 221.93 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 217.80 (4.99%) | 211.60 | 211.60 - 217.80 | 0.9196 times | Thu 25 July 2024 | 207.45 (4.98%) | 200.00 | 199.00 - 207.45 | 0.5528 times | Wed 24 July 2024 | 197.60 (-1.18%) | 196.00 | 195.20 - 203.00 | 0.8456 times | Tue 23 July 2024 | 199.95 (0.1%) | 204.85 | 190.00 - 204.85 | 1.27 times | Mon 22 July 2024 | 199.75 (-2.27%) | 203.00 | 197.00 - 209.25 | 1.7746 times | Fri 19 July 2024 | 204.40 (-1.23%) | 208.60 | 201.00 - 214.90 | 0.9755 times | Thu 18 July 2024 | 206.95 (-3.16%) | 210.00 | 203.05 - 213.90 | 1.4835 times | Tue 16 July 2024 | 213.70 (1.21%) | 212.00 | 210.90 - 219.15 | 0.7255 times | Mon 15 July 2024 | 211.15 (0.72%) | 209.00 | 204.00 - 216.00 | 0.5582 times | Fri 12 July 2024 | 209.65 (-0.1%) | 215.85 | 203.60 - 219.00 | 0.8946 times | Thu 11 July 2024 | 209.85 (1.4%) | 202.75 | 200.05 - 211.80 | 0.4956 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 203.9 and 231.7
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 208.53333333333 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 236.33 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 217.80 (6.56%) | 203.00 | 190.00 - 217.80 | 0.9323 times | Fri 19 July 2024 | 204.40 (-2.5%) | 209.00 | 201.00 - 219.15 | 0.6507 times | Fri 12 July 2024 | 209.65 (-6.72%) | 223.00 | 200.05 - 227.95 | 0.8873 times | Fri 05 July 2024 | 224.75 (10.25%) | 207.95 | 201.00 - 232.85 | 1.9987 times | Fri 28 June 2024 | 203.85 (7.09%) | 190.35 | 190.35 - 209.80 | 2.2367 times | Fri 21 June 2024 | 190.35 (8.59%) | 176.30 | 171.50 - 190.35 | 1.1547 times | Fri 14 June 2024 | 175.30 (1.8%) | 175.80 | 168.10 - 181.00 | 0.4386 times | Fri 07 June 2024 | 172.20 (-5.25%) | 187.60 | 167.25 - 188.70 | 0.6426 times | Fri 31 May 2024 | 181.75 (-0.66%) | 186.65 | 178.00 - 188.00 | 0.5331 times | Fri 24 May 2024 | 182.95 (-1.72%) | 188.00 | 174.05 - 189.00 | 0.5253 times | Sat 18 May 2024 | 186.15 (-1.56%) | 194.00 | 176.45 - 194.00 | 0.4759 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 203.9 and 246.75
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 194.25 |
| Monthly Target 3 | 213.55 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 217.80 (6.84%) | 207.95 | 190.00 - 232.85 | 1.0043 times | Fri 28 June 2024 | 203.85 (12.16%) | 187.60 | 167.25 - 209.80 | 1.0051 times | Fri 31 May 2024 | 181.75 (-3.71%) | 189.00 | 171.80 - 194.80 | 0.5757 times | Tue 30 April 2024 | 188.75 (25.79%) | 155.90 | 138.00 - 204.95 | 2.0692 times | Thu 28 March 2024 | 150.05 (-15.35%) | 177.95 | 122.15 - 188.35 | 0.7168 times | Thu 29 February 2024 | 177.25 (8.61%) | 166.45 | 152.35 - 186.80 | 0.9665 times | Wed 31 January 2024 | 163.20 (-9.38%) | 183.70 | 157.80 - 187.20 | 0.586 times | Fri 29 December 2023 | 180.10 (33.16%) | 132.55 | 126.05 - 180.10 | 1.6057 times | Thu 30 November 2023 | 135.25 (10.77%) | 124.50 | 124.45 - 148.00 | 0.7133 times | Tue 31 October 2023 | 122.10 (13.32%) | 106.50 | 106.10 - 132.30 | 0.7574 times | Fri 29 September 2023 | 107.75 (20.76%) | 91.01 | 91.01 - 112.00 | 2.1881 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 204.51 |
| 12 day DMA | 207.1 |
| 20 day DMA | 211.06 |
| 35 day DMA | 198.78 |
| 50 day DMA | 193.86 |
| 100 day DMA | 178.87 |
| 150 day DMA | 175.6 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.33 | 203.6 | 201.67 |
| 12 day EMA | 207.44 | 205.56 | 205.22 |
| 20 day EMA | 205.9 | 204.65 | 204.36 |
| 35 day EMA | 201.28 | 200.31 | 199.89 |
| 50 day EMA | 194.42 | 193.47 | 192.9 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.51 | 201.83 | 201.73 |
| 12 day SMA | 207.1 | 207.09 | 208.26 |
| 20 day SMA | 211.06 | 210.15 | 209.79 |
| 35 day SMA | 198.78 | 197.46 | 196.57 |
| 50 day SMA | 193.86 | 193.3 | 192.86 |
| 100 day SMA | 178.87 | 178.44 | 178.13 |
| 150 day SMA | 175.6 | 175.08 | 174.59 |
| 200 day SMA | 164.6 | 164.07 | 163.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.