Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 234.3 and 252
| Daily Target 1 | 230.9 |
| Daily Target 2 | 237.7 |
| Daily Target 3 | 248.6 |
| Daily Target 4 | 255.4 |
| Daily Target 5 | 266.3 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 244.50 (-1.57%) | 259.50 | 241.80 - 259.50 | 0.6 times |
| Tue 01 April 2025 | 248.40 (3.63%) | 238.00 | 230.35 - 251.65 | 0.775 times |
| Fri 28 March 2025 | 239.70 (-5.39%) | 263.00 | 238.60 - 263.00 | 1.0091 times |
| Wed 26 March 2025 | 253.35 (-2.46%) | 259.00 | 250.00 - 265.95 | 1.6817 times |
| Tue 25 March 2025 | 259.75 (-3.49%) | 268.20 | 257.00 - 268.20 | 0.5938 times |
| Mon 24 March 2025 | 269.15 (1.13%) | 274.00 | 262.00 - 278.00 | 0.3337 times |
| Fri 21 March 2025 | 266.15 (3.1%) | 265.80 | 258.20 - 266.50 | 0.3852 times |
| Thu 20 March 2025 | 258.15 (-0.73%) | 257.00 | 256.05 - 266.95 | 3.5941 times |
| Wed 19 March 2025 | 260.05 (-0.8%) | 262.15 | 257.00 - 268.95 | 0.4944 times |
| Tue 18 March 2025 | 262.15 (0.96%) | 255.05 | 250.60 - 268.75 | 0.533 times |
| Mon 17 March 2025 | 259.65 (1.9%) | 262.00 | 243.20 - 267.50 | 1.1199 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 237.43 and 266.58
| Weekly Target 1 | 215.63 |
| Weekly Target 2 | 230.07 |
| Weekly Target 3 | 244.78333333333 |
| Weekly Target 4 | 259.22 |
| Weekly Target 5 | 273.93 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 244.50 (2%) | 238.00 | 230.35 - 259.50 | 0.1949 times |
| Fri 28 March 2025 | 239.70 (-9.94%) | 274.00 | 238.60 - 278.00 | 0.5129 times |
| Fri 21 March 2025 | 266.15 (4.45%) | 262.00 | 243.20 - 268.95 | 0.8685 times |
| Thu 13 March 2025 | 254.80 (-3.63%) | 253.10 | 252.10 - 275.00 | 0.3792 times |
| Fri 07 March 2025 | 264.40 (-2.45%) | 273.00 | 244.75 - 289.00 | 0.5067 times |
| Fri 28 February 2025 | 271.05 (-0.42%) | 260.50 | 260.50 - 311.60 | 0.7324 times |
| Fri 21 February 2025 | 272.20 (-4.09%) | 269.65 | 243.40 - 272.20 | 5.0698 times |
| Fri 14 February 2025 | 283.80 (-8.5%) | 303.95 | 274.45 - 315.95 | 0.9177 times |
| Fri 07 February 2025 | 310.15 (-6.97%) | 346.15 | 305.00 - 346.15 | 0.3567 times |
| Fri 31 January 2025 | 333.40 (-4.32%) | 349.50 | 305.50 - 349.50 | 0.4612 times |
| Fri 24 January 2025 | 348.45 (0.19%) | 344.00 | 336.00 - 363.00 | 0.4548 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 237.43 and 266.58
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 230.07 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 259.22 |
| Monthly Target 5 | 273.93 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 244.50 (2%) | 238.00 | 230.35 - 259.50 | 0.0348 times |
| Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.4048 times |
| Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 1.2633 times |
| Fri 31 January 2025 | 333.40 (-14.17%) | 390.00 | 305.50 - 390.00 | 0.5234 times |
| Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 1.0951 times |
| Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.3362 times |
| Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 0.6049 times |
| Mon 30 September 2024 | 308.20 (-2.27%) | 327.00 | 272.50 - 360.60 | 1.1134 times |
| Fri 30 August 2024 | 315.35 (25.21%) | 263.35 | 224.45 - 315.50 | 2.677 times |
| Wed 31 July 2024 | 251.85 (23.55%) | 207.95 | 190.00 - 251.85 | 1.9471 times |
| Fri 28 June 2024 | 203.85 (12.16%) | 187.60 | 167.25 - 209.80 | 1.3161 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 249.14 |
| 12 day DMA | 256.32 |
| 20 day DMA | 259.22 |
| 35 day DMA | 269.05 |
| 50 day DMA | 289.35 |
| 100 day DMA | 309.61 |
| 150 day DMA | 307.54 |
| 200 day DMA | 286.27 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.12 | 251.43 | 252.94 |
| 12 day EMA | 255.06 | 256.98 | 258.54 |
| 20 day EMA | 261.03 | 262.77 | 264.28 |
| 35 day EMA | 275.62 | 277.45 | 279.16 |
| 50 day EMA | 289.9 | 291.75 | 293.52 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.14 | 254.07 | 257.62 |
| 12 day SMA | 256.32 | 256.98 | 257.78 |
| 20 day SMA | 259.22 | 260.55 | 262.4 |
| 35 day SMA | 269.05 | 271.23 | 273.65 |
| 50 day SMA | 289.35 | 291.6 | 293.73 |
| 100 day SMA | 309.61 | 310.25 | 310.93 |
| 150 day SMA | 307.54 | 307.84 | 308.11 |
| 200 day SMA | 286.27 | 285.92 | 285.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.