RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 60.84 and 66.98

Daily Target 155.93
Daily Target 259.61
Daily Target 362.073333333333
Daily Target 465.75
Daily Target 568.21

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Tue 26 May 2026 63.28 (2.94%) 58.40 58.40 - 64.54 2.138 times
Mon 25 May 2026 61.47 (-4.99%) 64.05 61.47 - 64.50 0.5663 times
Fri 22 May 2026 64.70 (-4.99%) 67.00 64.70 - 67.00 1.9585 times
Thu 21 May 2026 68.10 (-4.99%) 68.10 68.10 - 71.33 4.5147 times
Wed 20 May 2026 71.68 (-5%) 71.68 71.68 - 71.68 0.0331 times
Tue 19 May 2026 75.45 (-5%) 75.45 75.45 - 75.45 0.0017 times
Mon 18 May 2026 79.42 (-5%) 79.42 79.42 - 79.42 0.0889 times
Fri 15 May 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.2074 times
Thu 14 May 2026 88.00 (-5%) 88.00 88.00 - 88.00 0.0558 times
Wed 13 May 2026 92.63 (-4.99%) 99.45 92.63 - 99.45 0.4356 times
Tue 12 May 2026 97.50 (1.85%) 100.51 97.50 - 100.51 8.0101 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 57.77 and 63.91

Weekly Target 155.93
Weekly Target 259.61
Weekly Target 362.073333333333
Weekly Target 465.75
Weekly Target 568.21

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Tue 26 May 2026 63.28 (-2.19%) 64.05 58.40 - 64.54 0.4995 times
Fri 22 May 2026 64.70 (-22.61%) 79.42 64.70 - 79.42 1.2185 times
Fri 15 May 2026 83.60 (-8.31%) 95.73 83.60 - 100.51 3.3617 times
Fri 08 May 2026 91.18 (27.6%) 75.00 67.89 - 91.18 0.933 times
Thu 30 April 2026 71.46 (21.53%) 61.74 61.74 - 71.46 0.0573 times
Fri 24 April 2026 58.80 (-12.08%) 65.54 54.00 - 65.54 0.776 times
Fri 17 April 2026 66.88 (-13.48%) 73.44 66.88 - 78.00 1.0917 times
Fri 10 April 2026 77.30 (-9.57%) 83.78 77.30 - 83.78 1.783 times
Thu 02 April 2026 85.48 (-5.86%) 89.00 85.48 - 89.00 0.1316 times
Fri 27 March 2026 90.80 (-7.68%) 96.40 90.80 - 96.40 0.1477 times
Fri 20 March 2026 98.35 (-9.06%) 106.00 98.35 - 106.00 0.1172 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 39.79 and 81.9

Monthly Target 131.95
Monthly Target 247.62
Monthly Target 374.063333333333
Monthly Target 489.73
Monthly Target 5116.17

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 26 May 2026 63.28 (-11.45%) 75.00 58.40 - 100.51 1.8202 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.151 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.5759 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 0.9355 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.3489 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.1685 times
Tue 26 May 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 65.85
12 day DMA 78.46
20 day DMA 78.02
35 day DMA 74.58
50 day DMA 81.77
100 day DMA 68.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5768.2271.6
12 day EMA72.6474.3476.68
20 day EMA75.2176.4778.05
35 day EMA80.6981.7282.91
50 day EMA83.1883.9984.91

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8568.2871.87
12 day SMA78.4680.7982.9
20 day SMA78.0277.9577.81
35 day SMA74.5875.2175.95
50 day SMA81.7782.883.91
100 day SMA68.7768.2767.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme