RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 111.88 and 111.88

Daily Target 1111.88
Daily Target 2111.88
Daily Target 3111.88
Daily Target 4111.88
Daily Target 5111.88

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Fri 27 February 2026 111.88 (4.99%) 111.88 111.88 - 111.88 0.1814 times
Thu 26 February 2026 106.56 (5%) 106.56 106.56 - 106.56 0.9068 times
Wed 25 February 2026 101.49 (5%) 101.49 101.49 - 101.49 5.1886 times
Tue 24 February 2026 96.66 (5%) 96.66 96.66 - 96.66 0.3174 times
Mon 23 February 2026 92.06 (5%) 92.06 92.06 - 92.06 0.3627 times
Fri 20 February 2026 87.68 (4.99%) 87.68 87.68 - 87.68 0.2267 times
Thu 19 February 2026 83.51 (4.99%) 83.51 83.51 - 83.51 0.4081 times
Wed 18 February 2026 79.54 (4.99%) 79.54 79.54 - 79.54 0.9539 times
Tue 17 February 2026 75.76 (4.99%) 75.76 75.76 - 75.76 1.4073 times
Mon 16 February 2026 72.16 (4.99%) 72.16 72.16 - 72.16 0.0472 times
Fri 13 February 2026 68.73 (5%) 68.73 68.73 - 68.73 1.6304 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 101.97 and 121.79

Weekly Target 185.45
Weekly Target 298.67
Weekly Target 3105.27333333333
Weekly Target 4118.49
Weekly Target 5125.09

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 2.702 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 1.1819 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 1.3376 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 1.5419 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 0.8826 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 1.0615 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.155 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.4191 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 0.7178 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0007 times
Thu 18 December 2025 11.98 (0%) 7.94 7.94 - 11.98 0.0028 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 77.06 and 146.7

Monthly Target 119.03
Monthly Target 265.45
Monthly Target 388.666666666667
Monthly Target 4135.09
Monthly Target 5158.31

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.9317 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.7204 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.3478 times
Sun 01 March 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 101.73
12 day DMA 86.79
20 day DMA 73.24
35 day DMA 55.02
50 day DMA 42.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1797.3192.68
12 day EMA88.6884.4680.44
20 day EMA76.9973.3269.82
35 day EMA60.5957.5754.69
50 day EMA44.0841.3138.65

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA101.7396.8992.28
12 day SMA86.7982.6678.73
20 day SMA73.2469.7666.44
35 day SMA55.0252.449.91
50 day SMA42.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme