Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 7.57 and 7.57
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.57 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 2.9536 times | Fri 05 December 2025 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0042 times | Wed 03 December 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.0422 times | Sun 14 December 2025 | (0%) | - | 0 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 3.79 and 3.79
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.57 (0%) | - | 0 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 7.22 and 7.92
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.57 (0%) | 6.87 | 6.87 - 7.57 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.