Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 11.62 and 11.62
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.62 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.62 (-4.99%) | 11.62 | 11.62 - 11.62 | 0.1145 times | Mon 02 February 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0398 times | Tue 27 January 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.0003 times | Mon 19 January 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0082 times | Mon 12 January 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0083 times | Thu 08 January 2026 | 15.00 (0.47%) | 15.65 | 14.23 - 15.67 | 1.0199 times | Wed 07 January 2026 | 14.93 (3.68%) | 15.07 | 14.00 - 15.12 | 1.8267 times | Tue 06 January 2026 | 14.40 (4.96%) | 14.40 | 14.07 - 14.40 | 2.3601 times | Mon 05 January 2026 | 13.72 (4.97%) | 13.72 | 13.72 - 13.72 | 3.5919 times | Fri 02 January 2026 | 13.07 (4.98%) | 13.07 | 13.07 - 13.07 | 1.0303 times | Thu 01 January 2026 | 12.45 (4.97%) | 11.28 | 11.28 - 12.45 | 1.8927 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 11.62 and 11.62
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.62 (-4.99%) | 11.62 | 11.62 - 11.62 | 0.0439 times | Mon 02 February 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0152 times | Tue 27 January 2026 | 12.87 (-9.68%) | 13.54 | 12.87 - 13.54 | 0.0033 times | Mon 12 January 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0032 times | Thu 08 January 2026 | 15.00 (14.77%) | 13.72 | 13.72 - 15.67 | 3.3695 times | Fri 02 January 2026 | 13.07 (-3.4%) | 12.90 | 11.28 - 13.44 | 1.387 times | Fri 26 December 2025 | 13.53 (-2.38%) | 13.50 | 12.76 - 14.35 | 0.6889 times | Fri 19 December 2025 | 13.86 (-5.46%) | 14.66 | 13.45 - 15.10 | 1.2885 times | Fri 12 December 2025 | 14.66 (-15.89%) | 16.56 | 13.51 - 16.56 | 3.0336 times | Fri 05 December 2025 | 17.43 (-22.5%) | 22.38 | 17.43 - 22.38 | 0.167 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.2289 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 11.32 and 11.93
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.62 (-9.71%) | 12.23 | 11.62 - 12.23 | 0.0037 times | Tue 27 January 2026 | 12.87 (8.52%) | 11.28 | 11.28 - 15.67 | 0.2815 times | Wed 31 December 2025 | 11.86 (-47.27%) | 22.38 | 11.65 - 22.38 | 0.341 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.0576 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 0.8337 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4523 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.2289 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.5294 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 6.0788 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1931 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.7081 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.42 |
| 35 day DMA | 15.11 |
| 50 day DMA | 17.79 |
| 100 day DMA | 14.34 |
| 150 day DMA | 11.4 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 13.18 | 13.66 |
| 12 day EMA | 13.27 | 13.57 | 13.81 |
| 20 day EMA | 13.85 | 14.08 | 14.28 |
| 35 day EMA | 15.54 | 15.77 | 15.98 |
| 50 day EMA | 17.27 | 17.5 | 17.71 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.58 | 14.12 |
| 12 day SMA | 13.33 | 13.38 | 13.43 |
| 20 day SMA | 13.42 | 13.52 | 13.59 |
| 35 day SMA | 15.11 | 15.49 | 15.89 |
| 50 day SMA | 17.79 | 17.93 | 18.05 |
| 100 day SMA | 14.34 | 14.3 | 14.25 |
| 150 day SMA | 11.4 | 11.35 | 11.3 |
| 200 day SMA | 9.67 | 9.63 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.