Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 8.42 and 9.26
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.4 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.84 (4.99%) | 8.43 | 8.00 - 8.84 | 1.0726 times | Fri 14 February 2025 | 8.42 (4.86%) | 8.43 | 8.00 - 8.43 | 1.2688 times | Thu 13 February 2025 | 8.03 (4.97%) | 8.03 | 7.80 - 8.03 | 0.5226 times | Wed 12 February 2025 | 7.65 (4.94%) | 7.45 | 7.30 - 7.65 | 0.5711 times | Tue 11 February 2025 | 7.29 (4.14%) | 7.00 | 7.00 - 7.35 | 0.3462 times | Mon 10 February 2025 | 7.00 (1.45%) | 7.24 | 7.00 - 7.24 | 1.2238 times | Fri 07 February 2025 | 6.90 (4.86%) | 6.50 | 6.26 - 6.90 | 3.1015 times | Thu 06 February 2025 | 6.58 (-3.8%) | 7.18 | 6.50 - 7.18 | 1.4335 times | Wed 05 February 2025 | 6.84 (4.91%) | 6.84 | 6.84 - 6.84 | 0.0664 times | Tue 04 February 2025 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.3935 times | Mon 03 February 2025 | 6.21 (10.11%) | 6.21 | 6.21 - 6.21 | 0.7267 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 8.42 and 9.26
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.84 (4.99%) | 8.43 | 8.00 - 8.84 | 0.379 times | Fri 14 February 2025 | 8.42 (22.03%) | 7.24 | 7.00 - 8.43 | 1.3894 times | Fri 07 February 2025 | 6.90 (22.34%) | 6.21 | 6.21 - 7.18 | 2.0216 times | Mon 27 January 2025 | 5.64 (4.83%) | 5.38 | 5.25 - 5.64 | 0.4642 times | Mon 20 January 2025 | 5.38 (4.87%) | 5.00 | 5.00 - 5.38 | 0.27 times | Mon 13 January 2025 | 5.13 (-5%) | 5.27 | 5.13 - 5.27 | 0.0026 times | Mon 06 January 2025 | 5.40 (-3.23%) | 5.58 | 5.40 - 5.58 | 0.0454 times | Mon 30 December 2024 | 5.58 (4.3%) | 5.35 | 5.09 - 5.61 | 0.2356 times | Fri 20 December 2024 | 5.35 (27.38%) | 4.41 | 4.41 - 5.35 | 2.5266 times | Fri 13 December 2024 | 4.20 (-1.87%) | 4.25 | 3.68 - 4.25 | 2.6656 times | Fri 06 December 2024 | 4.28 (17.26%) | 3.83 | 3.47 - 4.33 | 1.6574 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 7.53 and 10.16
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.84 (56.74%) | 6.21 | 6.21 - 8.84 | 1.2365 times | Mon 27 January 2025 | 5.64 (1.08%) | 5.58 | 5.00 - 5.64 | 0.2552 times | Mon 30 December 2024 | 5.58 (52.88%) | 3.83 | 3.47 - 5.61 | 2.3116 times | Fri 29 November 2024 | 3.65 (-15.9%) | 4.45 | 3.31 - 5.17 | 1.0938 times | Thu 31 October 2024 | 4.34 (-3.56%) | 4.72 | 3.85 - 4.72 | 1.9115 times | Mon 30 September 2024 | 4.50 (-2.81%) | 4.68 | 3.97 - 5.06 | 0.3131 times | Fri 30 August 2024 | 4.63 (18.11%) | 3.82 | 3.43 - 4.63 | 0.8321 times | Wed 31 July 2024 | 3.92 (23.27%) | 3.32 | 3.16 - 4.28 | 0.6881 times | Fri 28 June 2024 | 3.18 (-13.82%) | 3.69 | 3.04 - 3.80 | 1.3433 times | Mon 27 May 2024 | 3.69 (-2.12%) | 3.89 | 3.59 - 3.89 | 0.0148 times | Mon 29 April 2024 | 3.77 (25.67%) | 2.85 | 2.85 - 4.24 | 0.0692 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 7.77 | 7.44 |
| 12 day EMA | 7.29 | 7.01 | 6.75 |
| 20 day EMA | 6.62 | 6.39 | 6.18 |
| 35 day EMA | 5.94 | 5.77 | 5.61 |
| 50 day EMA | 5.26 | 5.11 | 4.98 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.68 | 7.37 |
| 12 day SMA | 7.16 | 6.87 | 6.6 |
| 20 day SMA | 6.37 | 6.15 | 5.94 |
| 35 day SMA | 5.35 | 5.19 | 5.06 |
| 50 day SMA | 5.03 | 4.94 | 4.86 |
| 100 day SMA | 4.73 | 4.69 | 4.64 |
| 150 day SMA | 4.37 | 4.34 | 4.31 |
| 200 day SMA | 4.26 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.