Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 9.61 and 9.61
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.61 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.61 (4.91%) | 9.61 | 9.61 - 9.61 | 0.1179 times |
| Tue 08 April 2025 | 9.16 (10.1%) | 9.16 | 8.31 - 9.16 | 1.1335 times |
| Fri 04 April 2025 | 8.32 (10.05%) | 8.32 | 8.24 - 8.32 | 2.9325 times |
| Wed 02 April 2025 | 7.56 (5%) | 7.06 | 7.06 - 7.56 | 0.2743 times |
| Tue 01 April 2025 | 7.20 (4.96%) | 6.52 | 6.52 - 7.20 | 2.6596 times |
| Mon 24 March 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 1.3515 times |
| Mon 17 March 2025 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0 times |
| Mon 10 March 2025 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.008 times |
| Mon 03 March 2025 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0533 times |
| Mon 24 February 2025 | 8.40 (-0.47%) | 8.02 | 8.02 - 8.40 | 1.4693 times |
| Tue 18 February 2025 | 8.44 (-4.52%) | 9.24 | 8.40 - 9.28 | 0.6007 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 8.96 and 10.26
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.61 (15.5%) | 9.16 | 8.31 - 9.61 | 0.6839 times |
| Fri 04 April 2025 | 8.32 (15.24%) | 6.86 | 6.52 - 8.32 | 3.9444 times |
| Mon 17 March 2025 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0 times |
| Mon 10 March 2025 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0044 times |
| Mon 03 March 2025 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0292 times |
| Mon 24 February 2025 | 8.40 (-0.47%) | 8.02 | 8.02 - 8.40 | 0.8029 times |
| Tue 18 February 2025 | 8.44 (0.24%) | 8.43 | 8.00 - 9.28 | 0.703 times |
| Fri 14 February 2025 | 8.42 (22.03%) | 7.24 | 7.00 - 8.43 | 1.374 times |
| Fri 07 February 2025 | 6.90 (22.34%) | 6.21 | 6.21 - 7.18 | 1.9992 times |
| Mon 27 January 2025 | 5.64 (4.83%) | 5.38 | 5.25 - 5.64 | 0.459 times |
| Mon 20 January 2025 | 5.38 (4.87%) | 5.00 | 5.00 - 5.38 | 0.267 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 8.07 and 11.16
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.61 (40.09%) | 6.52 | 6.52 - 9.61 | 1.216 times |
| Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.2414 times |
| Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 1.5253 times |
| Mon 27 January 2025 | 5.64 (1.08%) | 5.58 | 5.00 - 5.64 | 0.2418 times |
| Mon 30 December 2024 | 5.58 (52.88%) | 3.83 | 3.47 - 5.61 | 2.1904 times |
| Fri 29 November 2024 | 3.65 (-15.9%) | 4.45 | 3.31 - 5.17 | 1.0365 times |
| Thu 31 October 2024 | 4.34 (-3.56%) | 4.72 | 3.85 - 4.72 | 1.8113 times |
| Mon 30 September 2024 | 4.50 (-2.81%) | 4.68 | 3.97 - 5.06 | 0.2967 times |
| Fri 30 August 2024 | 4.63 (18.11%) | 3.82 | 3.43 - 4.63 | 0.7885 times |
| Wed 31 July 2024 | 3.92 (23.27%) | 3.32 | 3.16 - 4.28 | 0.652 times |
| Fri 28 June 2024 | 3.18 (-13.82%) | 3.69 | 3.04 - 3.80 | 1.2729 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.79 |
| 35 day DMA | 6.64 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.21 | 7.73 |
| 12 day EMA | 8.1 | 7.83 | 7.59 |
| 20 day EMA | 7.63 | 7.42 | 7.24 |
| 35 day EMA | 6.84 | 6.68 | 6.53 |
| 50 day EMA | 5.96 | 5.81 | 5.67 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 7.82 | 7.43 |
| 12 day SMA | 8.1 | 8 | 7.91 |
| 20 day SMA | 7.79 | 7.64 | 7.49 |
| 35 day SMA | 6.64 | 6.47 | 6.33 |
| 50 day SMA | 5.81 | 5.7 | 5.61 |
| 100 day SMA | 5.12 | 5.07 | 5.03 |
| 150 day SMA | 4.71 | 4.67 | 4.63 |
| 200 day SMA | 4.46 | 4.43 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.