Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 3.8 and 4.2
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.53 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.02 (-3.83%) | 4.29 | 3.98 - 4.38 | 0.2985 times | Mon 18 November 2024 | 4.18 (-5%) | 4.40 | 4.18 - 4.61 | 0.5532 times | Thu 14 November 2024 | 4.40 (1.15%) | 4.35 | 4.14 - 4.40 | 0.4156 times | Wed 13 November 2024 | 4.35 (-4.81%) | 4.62 | 4.35 - 4.62 | 0.7032 times | Tue 12 November 2024 | 4.57 (3.86%) | 4.40 | 4.18 - 4.62 | 1.3786 times | Mon 11 November 2024 | 4.40 (2.56%) | 4.08 | 4.08 - 4.50 | 1.3869 times | Fri 08 November 2024 | 4.29 (-4.88%) | 4.51 | 4.29 - 4.51 | 0.3002 times | Thu 07 November 2024 | 4.51 (-3.84%) | 4.73 | 4.46 - 4.92 | 2.197 times | Wed 06 November 2024 | 4.69 (-4.87%) | 5.06 | 4.69 - 5.17 | 1.3962 times | Tue 05 November 2024 | 4.93 (4.45%) | 4.95 | 4.76 - 4.95 | 1.3706 times | Mon 04 November 2024 | 4.72 (4.89%) | 4.72 | 4.50 - 4.72 | 1.4732 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 3.69 and 4.32
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.02 (-8.64%) | 4.40 | 3.98 - 4.61 | 0.1502 times | Thu 14 November 2024 | 4.40 (2.56%) | 4.08 | 4.08 - 4.62 | 0.6849 times | Fri 08 November 2024 | 4.29 (-4.67%) | 4.72 | 4.29 - 5.17 | 1.1879 times | Fri 01 November 2024 | 4.50 (5.63%) | 4.30 | 3.85 - 4.55 | 0.4112 times | Fri 25 October 2024 | 4.26 (-0.47%) | 4.49 | 3.87 - 4.55 | 6.145 times | Fri 18 October 2024 | 4.28 (5.94%) | 4.10 | 3.89 - 4.45 | 0.2932 times | Fri 11 October 2024 | 4.04 (-5.83%) | 4.38 | 4.00 - 4.66 | 0.291 times | Thu 03 October 2024 | 4.29 (-1.83%) | 4.30 | 4.23 - 4.72 | 0.4239 times | Fri 27 September 2024 | 4.37 (2.1%) | 4.28 | 3.97 - 4.59 | 0.2422 times | Fri 20 September 2024 | 4.28 (-12.65%) | 4.80 | 4.28 - 4.88 | 0.1705 times | Fri 13 September 2024 | 4.90 (1.66%) | 4.82 | 4.60 - 5.06 | 0.1291 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 3.41 and 4.6
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.02 (-7.37%) | 4.45 | 3.98 - 5.17 | 0.9286 times | Thu 31 October 2024 | 4.34 (-3.56%) | 4.72 | 3.85 - 4.72 | 3.0065 times | Mon 30 September 2024 | 4.50 (-2.81%) | 4.68 | 3.97 - 5.06 | 0.4924 times | Fri 30 August 2024 | 4.63 (18.11%) | 3.82 | 3.43 - 4.63 | 1.3088 times | Wed 31 July 2024 | 3.92 (23.27%) | 3.32 | 3.16 - 4.28 | 1.0822 times | Fri 28 June 2024 | 3.18 (-13.82%) | 3.69 | 3.04 - 3.80 | 2.1129 times | Mon 27 May 2024 | 3.69 (-2.12%) | 3.89 | 3.59 - 3.89 | 0.0232 times | Mon 29 April 2024 | 3.77 (25.67%) | 2.85 | 2.85 - 4.24 | 0.1088 times | Thu 28 March 2024 | 3.00 (-27.71%) | 4.35 | 3.00 - 4.44 | 0.4675 times | Thu 29 February 2024 | 4.15 (-19.42%) | 5.01 | 4.09 - 5.35 | 0.469 times | Wed 31 January 2024 | 5.15 (14.96%) | 4.48 | 4.47 - 5.50 | 0.6323 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.35 | 4.43 |
| 12 day EMA | 4.34 | 4.4 | 4.44 |
| 20 day EMA | 4.37 | 4.41 | 4.43 |
| 35 day EMA | 4.43 | 4.45 | 4.47 |
| 50 day EMA | 4.43 | 4.45 | 4.46 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.38 | 4.4 |
| 12 day SMA | 4.46 | 4.49 | 4.5 |
| 20 day SMA | 4.37 | 4.39 | 4.39 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.17 | 4.17 | 4.16 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.