Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 14.22 and 14.22
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.22 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.22 (-4.95%) | 14.22 | 14.22 - 14.22 | 0.1554 times | Wed 10 December 2025 | 14.96 (-4.96%) | 14.96 | 14.96 - 15.41 | 8.1056 times | Tue 09 December 2025 | 15.74 (-4.95%) | 15.74 | 15.74 - 15.74 | 0.0155 times | Mon 08 December 2025 | 16.56 (-4.99%) | 16.56 | 16.56 - 16.56 | 0.0166 times | Fri 05 December 2025 | 17.43 (-4.96%) | 17.43 | 17.43 - 17.43 | 0.0149 times | Thu 04 December 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.1422 times | Wed 03 December 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.0339 times | Tue 02 December 2025 | 20.31 (-4.96%) | 20.31 | 20.31 - 20.31 | 0.2497 times | Mon 01 December 2025 | 21.37 (-4.98%) | 22.38 | 21.37 - 22.38 | 0.2794 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.9869 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.5412 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 13.05 and 15.39
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.22 (-18.42%) | 16.56 | 14.22 - 16.56 | 1.2802 times | Fri 05 December 2025 | 17.43 (-22.5%) | 22.38 | 17.43 - 22.38 | 0.1111 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.1523 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.0835 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.2714 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.1044 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 1.0816 times | Thu 23 October 2025 | 29.05 (15.69%) | 26.00 | 25.36 - 29.05 | 0.5586 times | Fri 17 October 2025 | 25.11 (13.72%) | 22.50 | 20.63 - 25.11 | 3.6702 times | Fri 10 October 2025 | 22.08 (21.85%) | 18.31 | 18.00 - 22.08 | 2.6867 times | Fri 03 October 2025 | 18.12 (6.28%) | 16.20 | 15.75 - 18.12 | 1.0807 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 10.14 and 18.3
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.22 (-36.77%) | 22.38 | 14.22 - 22.38 | 0.1269 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.0558 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 0.808 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4384 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.1911 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.5132 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 5.8917 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1872 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.6864 times | Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.1014 times | Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 0.6405 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 19.11 |
| 20 day DMA | 21.9 |
| 35 day DMA | 20.68 |
| 50 day DMA | 18.06 |
| 100 day DMA | 12.78 |
| 150 day DMA | 9.93 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.67 | 17.53 |
| 12 day EMA | 18.34 | 19.09 | 19.84 |
| 20 day EMA | 19.36 | 19.9 | 20.42 |
| 35 day EMA | 18.6 | 18.86 | 19.09 |
| 50 day EMA | 16.97 | 17.08 | 17.17 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 16.61 | 17.47 |
| 12 day SMA | 19.11 | 20.11 | 21.16 |
| 20 day SMA | 21.9 | 22.28 | 22.67 |
| 35 day SMA | 20.68 | 20.73 | 20.74 |
| 50 day SMA | 18.06 | 17.95 | 17.81 |
| 100 day SMA | 12.78 | 12.69 | 12.6 |
| 150 day SMA | 9.93 | 9.87 | 9.8 |
| 200 day SMA | 8.53 | 8.48 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.