Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 23.67 and 23.67
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.67 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.67 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.1913 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.6214 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.239 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 2.4764 times | Thu 23 October 2025 | 29.05 (4.99%) | 29.05 | 28.00 - 29.05 | 0.7245 times | Tue 21 October 2025 | 27.67 (4.97%) | 27.50 | 27.50 - 27.67 | 0.1129 times | Mon 20 October 2025 | 26.36 (4.98%) | 26.00 | 25.36 - 26.36 | 0.4416 times | Fri 17 October 2025 | 25.11 (4.97%) | 24.03 | 24.03 - 25.11 | 0.3503 times | Thu 16 October 2025 | 23.92 (4.96%) | 22.79 | 22.79 - 23.92 | 3.0668 times | Wed 15 October 2025 | 22.79 (4.97%) | 20.65 | 20.63 - 22.79 | 1.7758 times | Tue 14 October 2025 | 21.71 (-4.99%) | 22.85 | 21.71 - 22.85 | 0.8485 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 23.67 and 23.67
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.0651 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.2115 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.0813 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 0.8428 times | Thu 23 October 2025 | 29.05 (15.69%) | 26.00 | 25.36 - 29.05 | 0.4353 times | Fri 17 October 2025 | 25.11 (13.72%) | 22.50 | 20.63 - 25.11 | 2.8601 times | Fri 10 October 2025 | 22.08 (21.85%) | 18.31 | 18.00 - 22.08 | 2.0937 times | Fri 03 October 2025 | 18.12 (6.28%) | 16.20 | 15.75 - 18.12 | 0.8422 times | Mon 22 September 2025 | 17.05 (-4.48%) | 16.96 | 16.96 - 18.50 | 0.8197 times | Mon 15 September 2025 | 17.85 (-4.24%) | 17.71 | 17.71 - 19.57 | 1.7484 times | Mon 08 September 2025 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.4799 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 22.4 and 24.95
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 23.67 (-14.24%) | 26.22 | 23.67 - 26.22 | 0.0399 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 0.7696 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4175 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.1344 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.4887 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 5.6113 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1783 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.6537 times | Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.0965 times | Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 0.61 times | Mon 27 January 2025 | 5.64 (1.08%) | 5.58 | 5.00 - 5.64 | 0.0967 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.16 |
| 20 day DMA | 22.74 |
| 35 day DMA | 19.28 |
| 50 day DMA | 15.89 |
| 100 day DMA | 11.42 |
| 150 day DMA | 9.02 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 26.12 | 26.73 |
| 12 day EMA | 24.63 | 24.8 | 24.78 |
| 20 day EMA | 22.91 | 22.83 | 22.61 |
| 35 day EMA | 19.57 | 19.33 | 19 |
| 50 day EMA | 16.16 | 15.85 | 15.48 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 27.09 | 27.38 |
| 12 day SMA | 25.16 | 25.02 | 24.7 |
| 20 day SMA | 22.74 | 22.41 | 22.06 |
| 35 day SMA | 19.28 | 18.89 | 18.46 |
| 50 day SMA | 15.89 | 15.54 | 15.17 |
| 100 day SMA | 11.42 | 11.23 | 11.02 |
| 150 day SMA | 9.02 | 8.89 | 8.75 |
| 200 day SMA | 7.83 | 7.73 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.