Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 6.16 and 6.76
| Daily Target 1 | 5.66 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.86 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.46 (4.87%) | 6.16 | 5.86 - 6.46 | 5.5049 times |
| Mon 09 June 2025 | 6.16 (-4.94%) | 6.17 | 6.16 - 6.17 | 0.2592 times |
| Fri 06 June 2025 | 6.48 (-4.99%) | 6.48 | 6.48 - 6.48 | 0.9377 times |
| Thu 05 June 2025 | 6.82 (-4.88%) | 6.82 | 6.82 - 6.82 | 0.3018 times |
| Wed 04 June 2025 | 7.17 (-4.91%) | 7.61 | 7.17 - 7.61 | 0.3185 times |
| Tue 03 June 2025 | 7.54 (-4.92%) | 7.93 | 7.54 - 8.32 | 0.9167 times |
| Mon 02 June 2025 | 7.93 (-4.92%) | 7.93 | 7.93 - 8.74 | 0.4904 times |
| Mon 26 May 2025 | 8.34 (-4.9%) | 8.73 | 8.34 - 8.73 | 0.0944 times |
| Mon 19 May 2025 | 8.77 (-4.98%) | 8.78 | 8.77 - 9.19 | 0.4151 times |
| Mon 12 May 2025 | 9.23 (-4.85%) | 9.22 | 9.22 - 10.18 | 0.7613 times |
| Mon 05 May 2025 | 9.70 (-1.92%) | 9.80 | 9.40 - 10.38 | 0.4169 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 6.16 and 6.76
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.46 (-0.31%) | 6.17 | 5.86 - 6.46 | 4.4994 times |
| Fri 06 June 2025 | 6.48 (-22.3%) | 7.93 | 6.48 - 8.74 | 2.3145 times |
| Mon 26 May 2025 | 8.34 (-4.9%) | 8.73 | 8.34 - 8.73 | 0.0737 times |
| Mon 19 May 2025 | 8.77 (-4.98%) | 8.78 | 8.77 - 9.19 | 0.324 times |
| Mon 12 May 2025 | 9.23 (-4.85%) | 9.22 | 9.22 - 10.18 | 0.5943 times |
| Mon 05 May 2025 | 9.70 (-1.92%) | 9.80 | 9.40 - 10.38 | 0.3254 times |
| Mon 28 April 2025 | 9.89 (0.51%) | 9.80 | 9.80 - 10.00 | 0.2104 times |
| Mon 21 April 2025 | 9.84 (4.9%) | 9.38 | 9.38 - 9.84 | 0.1942 times |
| Tue 15 April 2025 | 9.38 (-2.39%) | 9.60 | 9.13 - 10.09 | 0.8322 times |
| Wed 09 April 2025 | 9.61 (15.5%) | 9.16 | 8.31 - 9.61 | 0.6318 times |
| Fri 04 April 2025 | 8.32 (15.24%) | 6.86 | 6.52 - 8.32 | 3.6441 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 4.72 and 7.6
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.46 (-22.54%) | 7.93 | 5.86 - 8.74 | 1.9658 times |
| Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.3801 times |
| Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 1.3935 times |
| Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.2058 times |
| Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 1.3004 times |
| Mon 27 January 2025 | 5.64 (1.08%) | 5.58 | 5.00 - 5.64 | 0.2062 times |
| Mon 30 December 2024 | 5.58 (52.88%) | 3.83 | 3.47 - 5.61 | 1.8674 times |
| Fri 29 November 2024 | 3.65 (-15.9%) | 4.45 | 3.31 - 5.17 | 0.8837 times |
| Thu 31 October 2024 | 4.34 (-3.56%) | 4.72 | 3.85 - 4.72 | 1.5443 times |
| Mon 30 September 2024 | 4.50 (-2.81%) | 4.68 | 3.97 - 5.06 | 0.2529 times |
| Fri 30 August 2024 | 4.63 (18.11%) | 3.82 | 3.43 - 4.63 | 0.6723 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.84 | 7.18 |
| 12 day EMA | 7.4 | 7.57 | 7.83 |
| 20 day EMA | 7.62 | 7.74 | 7.91 |
| 35 day EMA | 7.28 | 7.33 | 7.4 |
| 50 day EMA | 6.73 | 6.74 | 6.76 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.83 | 7.19 |
| 12 day SMA | 7.87 | 8.16 | 8.42 |
| 20 day SMA | 8.12 | 8.16 | 8.23 |
| 35 day SMA | 7.89 | 7.88 | 7.87 |
| 50 day SMA | 7 | 6.95 | 6.91 |
| 100 day SMA | 5.6 | 5.58 | 5.56 |
| 150 day SMA | 5.16 | 5.14 | 5.12 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.