Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 3.64 and 4.04
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.37 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.84 (-4.95%) | 4.24 | 3.84 - 4.24 | 0.5694 times | Mon 15 April 2024 | 4.04 (4.39%) | 4.04 | 4.04 - 4.04 | 0.0007 times | Tue 09 April 2024 | 3.87 (4.31%) | 3.64 | 3.64 - 3.87 | 0.6422 times | Mon 08 April 2024 | 3.71 (4.8%) | 3.71 | 3.71 - 3.71 | 0.181 times | Fri 05 April 2024 | 3.54 (4.73%) | 3.54 | 3.54 - 3.54 | 0.0069 times | Thu 04 April 2024 | 3.38 (4.97%) | 3.08 | 3.08 - 3.38 | 0.4161 times | Wed 03 April 2024 | 3.22 (4.89%) | 3.22 | 3.22 - 3.22 | 0.6935 times | Tue 02 April 2024 | 3.07 (4.78%) | 3.07 | 3.07 - 3.07 | 0.1401 times | Mon 01 April 2024 | 2.93 (-2.33%) | 2.85 | 2.85 - 3.15 | 5.103 times | Thu 28 March 2024 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 2.247 times | Wed 27 March 2024 | 3.15 (-1.25%) | 3.30 | 3.15 - 3.30 | 16.6648 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 3.64 and 4.04
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.84 (-4.95%) | 4.24 | 3.84 - 4.24 | 0.0969 times | Mon 15 April 2024 | 4.04 (4.39%) | 4.04 | 4.04 - 4.04 | 0.0001 times | Tue 09 April 2024 | 3.87 (9.32%) | 3.71 | 3.64 - 3.87 | 0.1401 times | Fri 05 April 2024 | 3.54 (18%) | 2.85 | 2.85 - 3.54 | 1.082 times | Thu 28 March 2024 | 3.00 (-10.45%) | 3.50 | 3.00 - 3.50 | 3.5242 times | Fri 22 March 2024 | 3.35 (-9.95%) | 3.75 | 3.35 - 3.75 | 1.0365 times | Fri 15 March 2024 | 3.72 (-10.36%) | 4.32 | 3.52 - 4.44 | 1.7709 times | Thu 07 March 2024 | 4.15 (-4.6%) | 4.14 | 4.08 - 4.29 | 1.0088 times | Sat 02 March 2024 | 4.35 (0.46%) | 4.12 | 4.12 - 4.35 | 0.598 times | Fri 23 February 2024 | 4.33 (0.7%) | 4.51 | 4.09 - 4.51 | 0.7425 times | Fri 16 February 2024 | 4.30 (-4.66%) | 4.51 | 4.15 - 4.90 | 2.0602 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 3.35 and 4.74
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.84 (28%) | 2.85 | 2.85 - 4.24 | 0.2244 times | Thu 28 March 2024 | 3.00 (-27.71%) | 4.35 | 3.00 - 4.44 | 1.2489 times | Thu 29 February 2024 | 4.15 (-19.42%) | 5.01 | 4.09 - 5.35 | 1.2527 times | Wed 31 January 2024 | 5.15 (14.96%) | 4.48 | 4.47 - 5.50 | 1.6891 times | Fri 29 December 2023 | 4.48 (0.67%) | 4.40 | 4.28 - 5.25 | 2.6646 times | Thu 30 November 2023 | 4.45 (25.35%) | 3.72 | 3.50 - 4.60 | 0.6015 times | Tue 31 October 2023 | 3.55 (4.72%) | 3.23 | 3.12 - 4.27 | 0.5443 times | Fri 29 September 2023 | 3.39 (-10.32%) | 3.96 | 3.07 - 3.96 | 0.4008 times | Wed 30 August 2023 | 3.78 (2.72%) | 3.68 | 3.17 - 4.00 | 1.113 times | Mon 31 July 2023 | 3.68 (29.12%) | 2.71 | 2.71 - 3.68 | 0.2608 times | Fri 30 June 2023 | 2.85 (-9.52%) | 3.00 | 2.60 - 3.08 | 0.5471 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.75 | 3.6 |
| 12 day EMA | 3.61 | 3.57 | 3.48 |
| 20 day EMA | 3.64 | 3.62 | 3.58 |
| 35 day EMA | 3.82 | 3.82 | 3.81 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.71 | 3.54 |
| 12 day SMA | 3.41 | 3.37 | 3.33 |
| 20 day SMA | 3.48 | 3.49 | 3.5 |
| 35 day SMA | 3.79 | 3.81 | 3.81 |
| 50 day SMA | 4.07 | 4.09 | 4.12 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.