Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 13.28 and 13.76
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.16 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-3.22%) | 13.98 | 13.51 - 13.99 | 0.4083 times | Wed 24 December 2025 | 13.98 (4.1%) | 12.76 | 12.76 - 13.98 | 0.5427 times | Tue 23 December 2025 | 13.43 (-4.82%) | 14.00 | 13.43 - 14.20 | 0.7423 times | Mon 22 December 2025 | 14.11 (1.8%) | 13.50 | 13.50 - 14.35 | 0.5382 times | Fri 19 December 2025 | 13.86 (-3.41%) | 14.09 | 13.85 - 14.87 | 1.1922 times | Thu 18 December 2025 | 14.35 (4.74%) | 13.64 | 13.50 - 14.38 | 1.3942 times | Wed 17 December 2025 | 13.70 (0.66%) | 13.62 | 13.62 - 14.29 | 0.9409 times | Tue 16 December 2025 | 13.61 (-3.68%) | 14.83 | 13.45 - 14.83 | 0.4619 times | Mon 15 December 2025 | 14.13 (-3.62%) | 14.66 | 13.98 - 15.10 | 0.1843 times | Fri 12 December 2025 | 14.66 (3.09%) | 13.51 | 13.51 - 14.88 | 3.595 times | Thu 11 December 2025 | 14.22 (-4.95%) | 14.22 | 14.22 - 14.22 | 0.1168 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 13.15 and 14.74
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-2.38%) | 13.50 | 12.76 - 14.35 | 0.8046 times | Fri 19 December 2025 | 13.86 (-5.46%) | 14.66 | 13.45 - 15.10 | 1.5049 times | Fri 12 December 2025 | 14.66 (-15.89%) | 16.56 | 13.51 - 16.56 | 3.5432 times | Fri 05 December 2025 | 17.43 (-22.5%) | 22.38 | 17.43 - 22.38 | 0.1951 times | Mon 24 November 2025 | 22.49 (-4.99%) | 22.49 | 22.49 - 22.49 | 0.2674 times | Mon 17 November 2025 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.1466 times | Mon 10 November 2025 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.4763 times | Mon 03 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 0.1832 times | Mon 27 October 2025 | 27.60 (-4.99%) | 27.60 | 27.60 - 29.50 | 1.8983 times | Thu 23 October 2025 | 29.05 (15.69%) | 26.00 | 25.36 - 29.05 | 0.9804 times | Fri 17 October 2025 | 25.11 (13.72%) | 22.50 | 20.63 - 25.11 | 6.4415 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 8.34 and 17.96
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-39.84%) | 22.38 | 12.76 - 22.38 | 0.3085 times | Mon 24 November 2025 | 22.49 (-18.51%) | 26.22 | 22.49 - 26.22 | 0.0548 times | Mon 27 October 2025 | 27.60 (67.88%) | 16.36 | 15.75 - 29.50 | 0.7932 times | Mon 29 September 2025 | 16.44 (-2.84%) | 17.76 | 16.20 - 19.57 | 0.4303 times | Mon 25 August 2025 | 16.92 (50.8%) | 11.78 | 10.66 - 16.92 | 1.1692 times | Mon 28 July 2025 | 11.22 (21.3%) | 9.71 | 9.71 - 11.22 | 0.5037 times | Mon 30 June 2025 | 9.25 (10.91%) | 7.93 | 5.86 - 9.87 | 5.7834 times | Mon 26 May 2025 | 8.34 (-15.67%) | 9.80 | 8.34 - 10.38 | 0.1837 times | Mon 28 April 2025 | 9.89 (44.17%) | 6.52 | 6.52 - 10.09 | 0.6737 times | Mon 24 March 2025 | 6.86 (-18.33%) | 7.98 | 6.86 - 7.98 | 0.0995 times | Mon 24 February 2025 | 8.40 (48.94%) | 6.21 | 6.21 - 9.28 | 0.6287 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.05 |
| 20 day DMA | 16 |
| 35 day DMA | 19.58 |
| 50 day DMA | 18.73 |
| 100 day DMA | 13.57 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.93 | 13.9 |
| 12 day EMA | 14.69 | 14.9 | 15.07 |
| 20 day EMA | 15.9 | 16.15 | 16.38 |
| 35 day EMA | 16.54 | 16.72 | 16.88 |
| 50 day EMA | 17.65 | 17.82 | 17.98 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.95 | 13.89 |
| 12 day SMA | 14.05 | 14.23 | 14.44 |
| 20 day SMA | 16 | 16.51 | 17.06 |
| 35 day SMA | 19.58 | 19.75 | 19.87 |
| 50 day SMA | 18.73 | 18.71 | 18.68 |
| 100 day SMA | 13.57 | 13.51 | 13.43 |
| 150 day SMA | 10.58 | 10.52 | 10.45 |
| 200 day SMA | 9.04 | 8.99 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.