Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 8.9 and 9.06
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.09 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.98 (1.81%) | 8.82 | 8.82 - 8.98 | 0.3666 times | Thu 18 April 2024 | 8.82 (0%) | 8.92 | 8.82 - 8.99 | 1.9948 times | Tue 16 April 2024 | 8.82 (1.97%) | 8.82 | 8.82 - 8.82 | 0.4488 times | Mon 15 April 2024 | 8.65 (1.88%) | 8.65 | 8.65 - 8.65 | 0.9761 times | Fri 12 April 2024 | 8.49 (1.92%) | 8.33 | 8.17 - 8.49 | 0.594 times | Wed 10 April 2024 | 8.33 (-2%) | 8.33 | 8.33 - 8.33 | 0.8924 times | Tue 09 April 2024 | 8.50 (0.83%) | 8.59 | 8.48 - 8.59 | 2.9909 times | Mon 08 April 2024 | 8.43 (4.98%) | 8.43 | 8.43 - 8.43 | 0.9291 times | Fri 05 April 2024 | 8.03 (4.97%) | 8.03 | 8.03 - 8.03 | 0.3915 times | Thu 04 April 2024 | 7.65 (4.94%) | 7.65 | 7.65 - 7.65 | 0.4158 times | Wed 03 April 2024 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.0527 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 8.82 and 9.16
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.98 (5.77%) | 8.65 | 8.65 - 8.99 | 0.5878 times | Fri 12 April 2024 | 8.49 (5.73%) | 8.43 | 8.17 - 8.59 | 0.8393 times | Fri 05 April 2024 | 8.03 (17.57%) | 6.82 | 6.82 - 8.03 | 0.1407 times | Thu 28 March 2024 | 6.83 (-13.21%) | 7.48 | 6.83 - 7.48 | 0.3413 times | Fri 22 March 2024 | 7.87 (-6.53%) | 8.58 | 7.87 - 8.58 | 0.3274 times | Fri 15 March 2024 | 8.42 (-6.03%) | 9.13 | 8.26 - 9.13 | 0.9742 times | Thu 07 March 2024 | 8.96 (-0.22%) | 9.15 | 8.96 - 9.50 | 2.3487 times | Sat 02 March 2024 | 8.98 (12.25%) | 8.16 | 8.16 - 8.98 | 0.898 times | Fri 23 February 2024 | 8.00 (13.31%) | 7.41 | 7.41 - 8.00 | 2.9874 times | Fri 16 February 2024 | 7.06 (17.67%) | 6.00 | 6.00 - 7.06 | 0.5552 times | Fri 09 February 2024 | 6.00 (-17.92%) | 6.95 | 5.71 - 6.95 | 1.2489 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 7.9 and 10.07
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.98 (31.48%) | 6.82 | 6.82 - 8.99 | 0.5514 times | Thu 28 March 2024 | 6.83 (-20.95%) | 8.81 | 6.83 - 9.50 | 1.479 times | Thu 29 February 2024 | 8.64 (6.8%) | 7.69 | 5.71 - 8.64 | 2.0639 times | Wed 31 January 2024 | 8.09 (78.98%) | 4.53 | 4.26 - 9.49 | 2.544 times | Fri 29 December 2023 | 4.52 (8.92%) | 4.15 | 3.75 - 5.17 | 0.7379 times | Thu 30 November 2023 | 4.15 (-25.23%) | 5.55 | 3.85 - 5.76 | 0.9514 times | Tue 31 October 2023 | 5.55 (6.94%) | 5.20 | 4.12 - 5.94 | 0.3948 times | Fri 29 September 2023 | 5.19 (-9.58%) | 6.00 | 4.35 - 6.03 | 0.4443 times | Thu 31 August 2023 | 5.74 (43.5%) | 4.00 | 3.80 - 5.74 | 0.6833 times | Mon 31 July 2023 | 4.00 (-4.31%) | 4.18 | 3.89 - 4.44 | 0.15 times | Fri 30 June 2023 | 4.18 (0%) | 4.18 | 3.80 - 4.81 | 0.1296 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.9 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.63 | 8.54 |
| 12 day EMA | 8.42 | 8.32 | 8.23 |
| 20 day EMA | 8.26 | 8.18 | 8.11 |
| 35 day EMA | 8.03 | 7.97 | 7.92 |
| 50 day EMA | 7.97 | 7.93 | 7.89 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.62 | 8.56 |
| 12 day SMA | 8.25 | 8.07 | 7.9 |
| 20 day SMA | 7.98 | 7.96 | 7.94 |
| 35 day SMA | 8.31 | 8.29 | 8.27 |
| 50 day SMA | 7.9 | 7.86 | 7.83 |
| 100 day SMA | 6.76 | 6.71 | 6.66 |
| 150 day SMA | 6.17 | 6.15 | 6.13 |
| 200 day SMA | 5.74 | 5.72 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.