Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 6.59 and 6.91
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.18 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.75 (-4.93%) | 6.75 | 6.75 - 7.07 | 2.1844 times | Wed 03 December 2025 | 7.10 (-1.8%) | 7.23 | 7.10 - 7.23 | 0.959 times | Tue 02 December 2025 | 7.23 (-4.99%) | 7.99 | 7.23 - 7.99 | 1.8883 times | Mon 01 December 2025 | 7.61 (4.97%) | 7.61 | 7.50 - 7.61 | 1.7981 times | Fri 28 November 2025 | 7.25 (1.97%) | 7.11 | 7.11 - 7.25 | 0.1511 times | Thu 27 November 2025 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 1.1593 times | Wed 26 November 2025 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 1.0427 times | Tue 25 November 2025 | 7.39 (-1.99%) | 7.39 | 7.39 - 7.42 | 0.5034 times | Mon 24 November 2025 | 7.54 (-1.95%) | 7.54 | 7.54 - 7.54 | 0.0652 times | Fri 21 November 2025 | 7.69 (-1.91%) | 7.69 | 7.69 - 7.69 | 0.2485 times | Thu 20 November 2025 | 7.84 (-3.8%) | 7.84 | 7.84 - 7.87 | 0.1624 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.13 and 7.37
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 2.6615 times | Fri 28 November 2025 | 7.25 (-5.72%) | 7.54 | 7.11 - 7.54 | 1.1386 times | Fri 21 November 2025 | 7.69 (-9.21%) | 8.31 | 7.69 - 8.35 | 0.4577 times | Fri 14 November 2025 | 8.47 (-8.23%) | 9.23 | 8.47 - 9.23 | 0.1371 times | Fri 07 November 2025 | 9.23 (-1.81%) | 9.40 | 9.23 - 9.40 | 0.0775 times | Fri 31 October 2025 | 9.40 (-0.95%) | 9.64 | 9.40 - 9.64 | 0.0814 times | Thu 23 October 2025 | 9.49 (12.57%) | 8.60 | 8.60 - 9.55 | 0.2695 times | Fri 17 October 2025 | 8.43 (-0.12%) | 8.64 | 7.61 - 8.86 | 1.8227 times | Fri 10 October 2025 | 8.44 (-10.4%) | 9.67 | 8.32 - 9.67 | 1.2833 times | Fri 03 October 2025 | 9.42 (-3.29%) | 9.99 | 8.93 - 9.99 | 2.0707 times | Fri 26 September 2025 | 9.74 (-0.92%) | 11.79 | 9.72 - 13.70 | 29.7768 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.13 and 7.37
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 0.3757 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2557 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6439 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.3723 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.7134 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.9436 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.8647 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1426 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2786 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.4096 times | Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.4303 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.28 | 7.37 |
| 12 day EMA | 7.47 | 7.6 | 7.69 |
| 20 day EMA | 7.8 | 7.91 | 8 |
| 35 day EMA | 8.24 | 8.33 | 8.4 |
| 50 day EMA | 8.67 | 8.75 | 8.82 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.26 | 7.29 |
| 12 day SMA | 7.41 | 7.54 | 7.65 |
| 20 day SMA | 7.99 | 8.11 | 8.22 |
| 35 day SMA | 8.37 | 8.43 | 8.48 |
| 50 day SMA | 8.83 | 8.87 | 8.91 |
| 100 day SMA | 8.86 | 8.89 | 8.91 |
| 150 day SMA | 9.23 | 9.26 | 9.29 |
| 200 day SMA | 9.54 | 9.56 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.