Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 7.3 and 7.89
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.37 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.64 (-2.43%) | 7.80 | 7.55 - 8.14 | 0.7045 times | Thu 29 August 2024 | 7.83 (1.03%) | 7.90 | 7.54 - 7.95 | 1.2119 times | Wed 28 August 2024 | 7.75 (1.31%) | 8.39 | 7.41 - 8.39 | 1.1348 times | Tue 27 August 2024 | 7.65 (2%) | 7.35 | 7.35 - 7.91 | 1.3388 times | Mon 26 August 2024 | 7.50 (-1.32%) | 8.35 | 7.41 - 8.35 | 1.5388 times | Fri 23 August 2024 | 7.60 (2.29%) | 7.40 | 7.33 - 7.97 | 1.2152 times | Thu 22 August 2024 | 7.43 (-0.93%) | 7.65 | 7.24 - 7.68 | 0.6226 times | Wed 21 August 2024 | 7.50 (-2.72%) | 7.31 | 7.22 - 7.67 | 0.7346 times | Tue 20 August 2024 | 7.71 (2.53%) | 8.17 | 7.02 - 8.17 | 0.9065 times | Mon 19 August 2024 | 7.52 (2.17%) | 7.65 | 7.51 - 8.02 | 0.5923 times | Fri 16 August 2024 | 7.36 (-8.8%) | 7.91 | 7.27 - 7.91 | 6.1306 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.98 and 8.02
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.64 (0.53%) | 8.35 | 7.35 - 8.39 | 0.7835 times | Fri 23 August 2024 | 7.60 (3.26%) | 7.65 | 7.02 - 8.17 | 0.538 times | Fri 16 August 2024 | 7.36 (-15.4%) | 8.20 | 7.27 - 8.71 | 1.1817 times | Fri 09 August 2024 | 8.70 (2.59%) | 8.47 | 7.66 - 9.30 | 1.015 times | Fri 02 August 2024 | 8.48 (-3.53%) | 9.22 | 7.77 - 9.22 | 1.3467 times | Fri 26 July 2024 | 8.79 (10.15%) | 8.37 | 7.68 - 8.91 | 1.2009 times | Fri 19 July 2024 | 7.98 (-11.23%) | 9.20 | 7.62 - 9.43 | 0.9652 times | Fri 12 July 2024 | 8.99 (5.64%) | 8.93 | 8.09 - 8.99 | 1.489 times | Fri 05 July 2024 | 8.51 (12.86%) | 7.69 | 7.31 - 8.55 | 0.9417 times | Fri 28 June 2024 | 7.54 (1.34%) | 7.44 | 7.30 - 7.69 | 0.5381 times | Fri 21 June 2024 | 7.44 (0.13%) | 7.30 | 7.16 - 7.44 | 0.2235 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.19 and 8.47
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.64 (-6.49%) | 8.00 | 7.02 - 9.30 | 1.0562 times | Wed 31 July 2024 | 8.17 (8.36%) | 7.69 | 7.31 - 9.43 | 1.4028 times | Fri 28 June 2024 | 7.54 (-12.43%) | 8.44 | 7.16 - 8.44 | 0.5255 times | Fri 31 May 2024 | 8.61 (5.77%) | 8.30 | 7.00 - 9.20 | 0.4946 times | Tue 30 April 2024 | 8.14 (19.18%) | 6.82 | 6.82 - 8.99 | 0.5596 times | Thu 28 March 2024 | 6.83 (-20.95%) | 8.81 | 6.83 - 9.50 | 1.1338 times | Thu 29 February 2024 | 8.64 (6.8%) | 7.69 | 5.71 - 8.64 | 1.5822 times | Wed 31 January 2024 | 8.09 (78.98%) | 4.53 | 4.26 - 9.49 | 1.9502 times | Fri 29 December 2023 | 4.52 (8.92%) | 4.15 | 3.75 - 5.17 | 0.5657 times | Thu 30 November 2023 | 4.15 (-25.23%) | 5.55 | 3.85 - 5.76 | 0.7294 times | Tue 31 October 2023 | 5.55 (6.94%) | 5.20 | 4.12 - 5.94 | 0.3027 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.71 | 7.65 |
| 12 day EMA | 7.74 | 7.76 | 7.75 |
| 20 day EMA | 7.86 | 7.88 | 7.88 |
| 35 day EMA | 7.9 | 7.92 | 7.93 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.59 |
| 12 day SMA | 7.63 | 7.67 | 7.7 |
| 20 day SMA | 7.93 | 7.96 | 7.98 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.08 | 8.08 | 8.07 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.04 | 8.05 | 8.05 |
| 200 day SMA | 7.27 | 7.25 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.