KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 7.43 and 7.43

Daily Target 17.43
Daily Target 27.43
Daily Target 37.43
Daily Target 47.43
Daily Target 57.43

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Fri 14 June 2024 7.43 (0%) 7.43 7.43 - 7.43 1.3254 times
Thu 13 June 2024 7.43 (-1.98%) 7.43 7.43 - 7.43 1.3254 times
Wed 12 June 2024 7.58 (-1.94%) 7.58 7.58 - 7.58 0.6281 times
Tue 11 June 2024 7.73 (-1.9%) 7.73 7.73 - 7.87 5.3301 times
Mon 10 June 2024 7.88 (0.9%) 7.66 7.66 - 7.88 0.2755 times
Fri 07 June 2024 7.81 (-1.88%) 7.81 7.81 - 7.81 0.1521 times
Thu 06 June 2024 7.96 (-1.97%) 7.96 7.96 - 7.96 0.5272 times
Wed 05 June 2024 8.12 (-1.93%) 8.15 8.12 - 8.15 0.3023 times
Tue 04 June 2024 8.28 (-1.9%) 8.44 8.28 - 8.44 0.0008 times
Mon 03 June 2024 8.44 (-1.97%) 8.44 8.44 - 8.44 0.1333 times
Fri 31 May 2024 8.61 (-1.94%) 8.61 8.61 - 8.61 0.1461 times

 Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 7.21 and 7.66

Weekly Target 17.13
Weekly Target 27.28
Weekly Target 37.58
Weekly Target 47.73
Weekly Target 58.03

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Fri 14 June 2024 7.43 (-4.87%) 7.66 7.43 - 7.88 2.1656 times
Fri 07 June 2024 7.81 (-9.29%) 8.44 7.81 - 8.44 0.2719 times
Fri 31 May 2024 8.61 (-5.7%) 8.95 8.61 - 9.20 0.3226 times
Fri 24 May 2024 9.13 (14.41%) 8.14 7.98 - 9.13 1.2606 times
Sat 18 May 2024 7.98 (2.97%) 7.75 7.00 - 8.16 1.6519 times
Fri 10 May 2024 7.75 (-5.49%) 8.04 7.75 - 8.04 0.1719 times
Fri 03 May 2024 8.20 (0.61%) 8.15 8.14 - 8.46 0.8597 times
Fri 26 April 2024 8.15 (-9.24%) 8.98 8.15 - 8.98 0.4323 times
Fri 19 April 2024 8.98 (5.77%) 8.65 8.65 - 8.99 1.1794 times
Fri 12 April 2024 8.49 (5.73%) 8.43 8.17 - 8.59 1.6841 times
Fri 05 April 2024 8.03 (17.57%) 6.82 6.82 - 8.03 0.2824 times

 weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.93 and 7.94

Monthly Target 16.76
Monthly Target 27.09
Monthly Target 37.7666666666667
Monthly Target 48.1
Monthly Target 58.78

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Fri 14 June 2024 7.43 (-13.7%) 8.44 7.43 - 8.44 0.4101 times
Fri 31 May 2024 8.61 (5.77%) 8.30 7.00 - 9.20 0.6193 times
Tue 30 April 2024 8.14 (19.18%) 6.82 6.82 - 8.99 0.7007 times
Thu 28 March 2024 6.83 (-20.95%) 8.81 6.83 - 9.50 1.4197 times
Thu 29 February 2024 8.64 (6.8%) 7.69 5.71 - 8.64 1.9811 times
Wed 31 January 2024 8.09 (78.98%) 4.53 4.26 - 9.49 2.442 times
Fri 29 December 2023 4.52 (8.92%) 4.15 3.75 - 5.17 0.7083 times
Thu 30 November 2023 4.15 (-25.23%) 5.55 3.85 - 5.76 0.9133 times
Tue 31 October 2023 5.55 (6.94%) 5.20 4.12 - 5.94 0.379 times
Fri 29 September 2023 5.19 (-9.58%) 6.00 4.35 - 6.03 0.4265 times
Thu 31 August 2023 5.74 (43.5%) 4.00 3.80 - 5.74 0.6559 times

 monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 7.61
12 day DMA 8
20 day DMA 8.25
35 day DMA 8.11
50 day DMA 8.2
100 day DMA 8.04
150 day DMA 6.97
200 day DMA 6.52

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.687.81
12 day EMA7.877.958.05
20 day EMA7.998.058.12
35 day EMA8.098.138.17
50 day EMA8.048.078.1

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.697.79
12 day SMA88.138.26
20 day SMA8.258.278.26
35 day SMA8.118.148.17
50 day SMA8.28.198.18
100 day SMA8.048.048.04
150 day SMA6.976.966.94
200 day SMA6.526.56.49
Back to top | Use Dark Theme