Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 5.86 and 6.15
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.39 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-4.61%) | 6.29 | 6.00 - 6.29 | 4.7115 times | Wed 24 December 2025 | 6.29 (-3.23%) | 6.50 | 6.25 - 6.50 | 0.3787 times | Tue 23 December 2025 | 6.50 (3.34%) | 6.42 | 6.01 - 6.50 | 0.3793 times | Mon 22 December 2025 | 6.29 (0.16%) | 6.29 | 6.29 - 6.30 | 0.3535 times | Fri 19 December 2025 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.0579 times | Thu 18 December 2025 | 6.28 (-4.99%) | 6.30 | 6.28 - 6.30 | 1.052 times | Wed 17 December 2025 | 6.61 (0%) | 6.61 | 6.61 - 6.61 | 0.0736 times | Tue 16 December 2025 | 6.61 (4.92%) | 6.00 | 6.00 - 6.61 | 1.4076 times | Fri 12 December 2025 | 6.30 (-4.83%) | 6.62 | 6.30 - 6.62 | 0.111 times | Thu 11 December 2025 | 6.62 (0%) | 6.63 | 6.60 - 6.63 | 1.4749 times | Wed 10 December 2025 | 6.62 (-0.45%) | 6.65 | 6.62 - 6.65 | 0.1883 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 5.75 and 6.25
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-4.46%) | 6.29 | 6.00 - 6.50 | 1.1819 times | Fri 19 December 2025 | 6.28 (-0.32%) | 6.00 | 6.00 - 6.61 | 0.5259 times | Fri 12 December 2025 | 6.30 (-6.67%) | 6.62 | 6.30 - 7.08 | 0.9709 times | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 4.0399 times | Fri 28 November 2025 | 7.25 (-5.72%) | 7.54 | 7.11 - 7.54 | 1.7282 times | Fri 21 November 2025 | 7.69 (-9.21%) | 8.31 | 7.69 - 8.35 | 0.6947 times | Fri 14 November 2025 | 8.47 (-8.23%) | 9.23 | 8.47 - 9.23 | 0.2081 times | Fri 07 November 2025 | 9.23 (-1.81%) | 9.40 | 9.23 - 9.40 | 0.1177 times | Fri 31 October 2025 | 9.40 (-0.95%) | 9.64 | 9.40 - 9.64 | 0.1235 times | Thu 23 October 2025 | 9.49 (12.57%) | 8.60 | 8.60 - 9.55 | 0.4091 times | Fri 17 October 2025 | 8.43 (-0.12%) | 8.64 | 7.61 - 8.86 | 2.7667 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 5.01 and 7
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-17.24%) | 7.61 | 6.00 - 7.99 | 0.6097 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2494 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6282 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.2417 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6961 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.9207 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.8436 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1391 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2718 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.3996 times | Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.4198 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.38 | 6.42 |
| 12 day EMA | 6.47 | 6.56 | 6.61 |
| 20 day EMA | 6.76 | 6.84 | 6.9 |
| 35 day EMA | 7.28 | 7.36 | 7.42 |
| 50 day EMA | 7.84 | 7.92 | 7.99 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.33 | 6.39 |
| 12 day SMA | 6.42 | 6.48 | 6.51 |
| 20 day SMA | 6.7 | 6.77 | 6.83 |
| 35 day SMA | 7.49 | 7.58 | 7.67 |
| 50 day SMA | 7.89 | 7.95 | 8.02 |
| 100 day SMA | 8.44 | 8.48 | 8.5 |
| 150 day SMA | 8.89 | 8.91 | 8.94 |
| 200 day SMA | 9.28 | 9.3 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.