Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 7.2 and 7.3
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.32 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (0%) | 7.25 | 7.15 - 7.25 | 0.0984 times | Wed 01 April 2026 | 7.25 (1.26%) | 7.13 | 7.13 - 7.25 | 1.9911 times | Mon 30 March 2026 | 7.16 (4.99%) | 6.82 | 6.82 - 7.16 | 0.7532 times | Fri 27 March 2026 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0.0015 times | Wed 25 March 2026 | 6.82 (4.92%) | 6.52 | 6.52 - 6.82 | 0.1491 times | Tue 24 March 2026 | 6.50 (-3.13%) | 7.04 | 6.50 - 7.04 | 1.7151 times | Mon 23 March 2026 | 6.71 (0%) | 6.71 | 6.71 - 6.71 | 0.2237 times | Fri 20 March 2026 | 6.71 (-4.55%) | 6.68 | 6.68 - 6.71 | 1.5973 times | Thu 19 March 2026 | 7.03 (0%) | 7.02 | 7.02 - 7.03 | 2.1208 times | Wed 18 March 2026 | 7.03 (-5%) | 7.40 | 7.03 - 7.40 | 1.3497 times | Tue 17 March 2026 | 7.40 (-4.27%) | 7.50 | 7.40 - 7.50 | 1.1573 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 7.04 and 7.47
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.09 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.0662 times | Fri 20 March 2026 | 6.71 (-17.47%) | 7.90 | 6.68 - 7.90 | 0.2177 times | Fri 13 March 2026 | 8.13 (-20.45%) | 10.49 | 8.13 - 10.49 | 0.3016 times | Fri 06 March 2026 | 10.22 (21.38%) | 8.84 | 8.84 - 10.22 | 6.5295 times | Fri 27 February 2026 | 8.42 (27.38%) | 6.94 | 6.94 - 8.42 | 1.9718 times | Fri 20 February 2026 | 6.61 (10.17%) | 6.00 | 6.00 - 6.61 | 0.1046 times | Wed 11 February 2026 | 6.00 (-4%) | 6.25 | 5.95 - 6.26 | 0.0088 times | Fri 06 February 2026 | 6.25 (-3.1%) | 6.13 | 6.13 - 6.46 | 0.3179 times | Fri 30 January 2026 | 6.45 (-5.84%) | 6.82 | 6.37 - 6.83 | 0.392 times | Fri 23 January 2026 | 6.85 (-12.18%) | 7.80 | 6.85 - 7.80 | 0.2133 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 7.19 and 7.31
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (1.26%) | 7.13 | 7.13 - 7.25 | 0.0124 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.3395 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.4509 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5153 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.5983 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2353 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.5746 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.7947 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6367 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.8422 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7717 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.05 | 6.95 |
| 12 day EMA | 7.24 | 7.24 | 7.24 |
| 20 day EMA | 7.39 | 7.4 | 7.42 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.91 | 6.8 |
| 12 day SMA | 7.03 | 7.11 | 7.22 |
| 20 day SMA | 7.91 | 7.99 | 8.05 |
| 35 day SMA | 7.47 | 7.44 | 7.41 |
| 50 day SMA | 7.31 | 7.33 | 7.34 |
| 100 day SMA | 7.44 | 7.46 | 7.49 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8.34 | 8.35 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.