Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 24.61 and 26.58
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 28.22 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.59 (-2.51%) | 26.25 | 25.59 - 27.56 | 0.7528 times | Wed 11 February 2026 | 26.25 (5%) | 25.00 | 25.00 - 26.25 | 4.198 times | Tue 10 February 2026 | 25.00 (2.25%) | 25.00 | 25.00 - 25.00 | 0.6782 times | Mon 09 February 2026 | 24.45 (-4.97%) | 27.01 | 24.45 - 27.01 | 0.6816 times | Fri 06 February 2026 | 25.73 (4.98%) | 23.29 | 23.29 - 25.73 | 0.8511 times | Thu 05 February 2026 | 24.51 (4.97%) | 24.51 | 24.51 - 24.51 | 0.3391 times | Wed 04 February 2026 | 23.35 (0%) | 24.00 | 22.88 - 24.00 | 0.3866 times | Tue 03 February 2026 | 23.35 (-4.89%) | 23.33 | 23.33 - 23.35 | 0.4137 times | Fri 30 January 2026 | 24.55 (-4.99%) | 25.32 | 24.55 - 25.32 | 1.3191 times | Thu 29 January 2026 | 25.84 (-0.04%) | 25.84 | 25.84 - 25.84 | 0.3798 times | Wed 28 January 2026 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 2.5432 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 23.47 and 26.58
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.59 (-0.54%) | 27.01 | 24.45 - 27.56 | 0.1859 times | Fri 06 February 2026 | 25.73 (4.81%) | 23.33 | 22.88 - 25.73 | 0.0586 times | Fri 30 January 2026 | 24.55 (-0.61%) | 25.93 | 24.55 - 25.93 | 0.177 times | Fri 23 January 2026 | 24.70 (-14.44%) | 27.43 | 23.53 - 27.43 | 0.5239 times | Fri 16 January 2026 | 28.87 (-9.98%) | 31.97 | 28.87 - 31.97 | 0.0046 times | Fri 09 January 2026 | 32.07 (14.7%) | 26.60 | 26.60 - 33.84 | 0.2808 times | Fri 02 January 2026 | 27.96 (0.9%) | 28.29 | 26.33 - 32.49 | 1.6694 times | Fri 26 December 2025 | 27.71 (-9.97%) | 29.25 | 25.09 - 29.25 | 1.1375 times | Fri 19 December 2025 | 30.78 (-22.55%) | 37.76 | 30.78 - 37.76 | 1.765 times | Fri 12 December 2025 | 39.74 (15.36%) | 36.17 | 35.00 - 41.83 | 4.1973 times | Fri 05 December 2025 | 34.45 (27.55%) | 28.36 | 28.30 - 34.45 | 1.1351 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 24.24 and 28.92
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.59 (4.24%) | 23.33 | 22.88 - 27.56 | 0.1251 times | Fri 30 January 2026 | 24.55 (-20.73%) | 30.95 | 23.53 - 33.84 | 0.837 times | Wed 31 December 2025 | 30.97 (14.66%) | 28.36 | 25.09 - 41.83 | 4.7358 times | Fri 28 November 2025 | 27.01 (-11.44%) | 30.50 | 26.14 - 32.55 | 0.6033 times | Fri 31 October 2025 | 30.50 (25.26%) | 23.14 | 22.00 - 31.04 | 0.7293 times | Tue 30 September 2025 | 24.35 (-22.67%) | 31.00 | 24.35 - 32.00 | 0.2359 times | Thu 28 August 2025 | 31.49 (12.5%) | 29.35 | 28.42 - 32.00 | 0.2128 times | Thu 31 July 2025 | 27.99 (-0.96%) | 29.00 | 26.80 - 31.59 | 0.9234 times | Mon 30 June 2025 | 28.26 (-8.84%) | 31.00 | 25.62 - 32.49 | 0.644 times | Fri 30 May 2025 | 31.00 (-14.74%) | 34.55 | 25.82 - 36.10 | 0.9533 times | Wed 30 April 2025 | 36.36 (6.94%) | 34.00 | 34.00 - 41.88 | 0.2083 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.03 |
| 20 day DMA | 26.02 |
| 35 day DMA | 27.53 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.04 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.28 | 24.8 |
| 12 day EMA | 25.47 | 25.45 | 25.31 |
| 20 day EMA | 26.14 | 26.2 | 26.19 |
| 35 day EMA | 27.5 | 27.61 | 27.69 |
| 50 day EMA | 29.12 | 29.26 | 29.38 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.19 | 24.61 |
| 12 day SMA | 25.03 | 24.95 | 24.93 |
| 20 day SMA | 26.02 | 26.35 | 26.57 |
| 35 day SMA | 27.53 | 27.72 | 27.95 |
| 50 day SMA | 29.66 | 29.67 | 29.69 |
| 100 day SMA | 28.94 | 28.98 | 29.02 |
| 150 day SMA | 29.04 | 29.06 | 29.06 |
| 200 day SMA | 29.9 | 29.91 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.