BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong Daily Stock price targets for BerylSecur 531582 are 27.43 and 27.43

Daily Target 127.43
Daily Target 227.43
Daily Target 327.43
Daily Target 427.43
Daily Target 527.43

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Thu 02 April 2026 27.43 (-1.97%) 27.43 27.43 - 27.43 0.3846 times
Wed 01 April 2026 27.98 (-2%) 27.98 27.98 - 27.98 0.3846 times
Mon 30 March 2026 28.55 (-1.99%) 28.55 28.55 - 28.55 0.3846 times
Fri 27 March 2026 29.13 (-1.99%) 29.13 29.13 - 29.13 0.3846 times
Wed 25 March 2026 29.72 (-1.98%) 29.72 29.72 - 29.72 0.3846 times
Fri 20 March 2026 30.32 (-1.97%) 30.32 30.32 - 30.32 1.9231 times
Thu 19 March 2026 30.93 (-2%) 30.93 30.93 - 30.93 0.3846 times
Wed 18 March 2026 31.56 (1.97%) 31.56 31.56 - 31.56 1.9231 times
Tue 17 March 2026 30.95 (1.98%) 30.95 30.95 - 30.95 1.9231 times
Mon 16 March 2026 30.35 (1.98%) 30.35 30.35 - 30.35 1.9231 times
Fri 13 March 2026 29.76 (1.99%) 29.76 29.76 - 29.76 638.4615 times

Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 26.87 and 27.99

Weekly Target 126.68
Weekly Target 227.06
Weekly Target 327.803333333333
Weekly Target 428.18
Weekly Target 528.92

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Thu 02 April 2026 27.43 (-5.84%) 28.55 27.43 - 28.55 0.0025 times
Fri 27 March 2026 29.13 (-3.92%) 29.72 29.13 - 29.72 0.0017 times
Fri 20 March 2026 30.32 (1.88%) 30.35 30.32 - 31.56 0.0176 times
Fri 13 March 2026 29.76 (8.06%) 27.54 26.99 - 29.76 4.9761 times
Fri 06 March 2026 27.54 (21.48%) 23.80 23.80 - 27.54 0.3388 times
Thu 26 February 2026 22.67 (-13.64%) 24.99 22.67 - 26.23 0.3857 times
Fri 20 February 2026 26.25 (2.58%) 24.35 23.80 - 28.18 0.7388 times
Thu 12 February 2026 25.59 (-0.54%) 27.01 24.45 - 27.56 1.5606 times
Fri 06 February 2026 25.73 (4.81%) 23.33 22.88 - 25.73 0.4922 times
Fri 30 January 2026 24.55 (-0.61%) 25.93 24.55 - 25.93 1.486 times
Fri 23 January 2026 24.70 (-14.44%) 27.43 23.53 - 27.43 4.3983 times

weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 27.16 and 27.71

Monthly Target 127.06
Monthly Target 227.25
Monthly Target 327.613333333333
Monthly Target 427.8
Monthly Target 528.16

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Thu 02 April 2026 27.43 (-3.92%) 27.98 27.43 - 27.98 0.0001 times
Mon 30 March 2026 28.55 (25.94%) 23.80 23.80 - 31.56 0.3697 times
Thu 26 February 2026 22.67 (-7.66%) 23.33 22.67 - 28.18 0.2202 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.9516 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 5.3838 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.6859 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.8291 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2682 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.2419 times
Thu 31 July 2025 27.99 (-0.96%) 29.00 26.80 - 31.59 1.0497 times
Mon 30 June 2025 28.26 (-8.84%) 31.00 25.62 - 32.49 0.7322 times

monthly chart BerylSecur

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 28.56
12 day DMA 29.66
20 day DMA 28.26
35 day DMA 26.93
50 day DMA 27.02
100 day DMA 28.96
150 day DMA 28.78
200 day DMA 28.76

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.9429.42
12 day EMA28.7729.0129.2
20 day EMA28.428.528.56
35 day EMA28.0328.0728.08
50 day EMA27.3927.3927.37

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5629.1429.73
12 day SMA29.6629.7529.76
20 day SMA28.2628.0927.88
35 day SMA26.9326.8126.71
50 day SMA27.0227.1127.17
100 day SMA28.9628.9728.97
150 day SMA28.7828.7928.79
200 day SMA28.7628.7928.81
Back to top | Use Dark Theme