Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 30.06 and 31.32
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.33 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30.78 (-3.36%) | 31.00 | 30.59 - 31.85 | 0.3608 times | Mon 18 November 2024 | 31.85 (-3.48%) | 31.50 | 31.35 - 34.39 | 2.6997 times | Thu 14 November 2024 | 33.00 (-2.65%) | 33.00 | 32.21 - 33.00 | 0.0037 times | Wed 13 November 2024 | 33.90 (-3.03%) | 33.90 | 33.90 - 33.90 | 0.0102 times | Tue 12 November 2024 | 34.96 (2.82%) | 35.70 | 34.96 - 35.70 | 0.3171 times | Mon 11 November 2024 | 34.00 (0.32%) | 33.90 | 32.20 - 35.00 | 2.4365 times | Fri 08 November 2024 | 33.89 (-0.47%) | 33.90 | 32.41 - 33.90 | 0.1395 times | Thu 07 November 2024 | 34.05 (4.93%) | 34.00 | 34.00 - 34.07 | 0.4306 times | Wed 06 November 2024 | 32.45 (4.88%) | 30.10 | 30.10 - 32.48 | 0.9523 times | Tue 05 November 2024 | 30.94 (-4.33%) | 31.12 | 30.73 - 31.30 | 2.6495 times | Mon 04 November 2024 | 32.34 (-3.69%) | 34.25 | 32.21 - 35.00 | 0.3766 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 28.79 and 32.59
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30.78 (-6.73%) | 31.50 | 30.59 - 34.39 | 0.396 times | Thu 14 November 2024 | 33.00 (-2.63%) | 33.90 | 32.20 - 35.70 | 0.3581 times | Fri 08 November 2024 | 33.89 (0.92%) | 34.25 | 30.10 - 35.00 | 0.5885 times | Fri 01 November 2024 | 33.58 (9.06%) | 29.32 | 29.26 - 35.50 | 1.1457 times | Fri 25 October 2024 | 30.79 (-9.89%) | 34.17 | 27.90 - 34.17 | 0.5438 times | Fri 18 October 2024 | 34.17 (-1.89%) | 35.00 | 31.80 - 36.50 | 0.627 times | Fri 11 October 2024 | 34.83 (7.1%) | 35.84 | 32.05 - 37.09 | 3.6898 times | Thu 03 October 2024 | 32.52 (15.69%) | 29.51 | 29.51 - 32.52 | 1.8037 times | Fri 27 September 2024 | 28.11 (-1.37%) | 29.07 | 26.78 - 29.58 | 0.3286 times | Fri 20 September 2024 | 28.50 (1.89%) | 27.97 | 26.00 - 29.76 | 0.5188 times | Fri 13 September 2024 | 27.97 (7.04%) | 26.14 | 25.00 - 29.08 | 0.7341 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 27.64 and 33.24
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 30.78 (-10.39%) | 35.50 | 30.10 - 35.70 | 0.2485 times | Thu 31 October 2024 | 34.35 (16.4%) | 30.98 | 27.90 - 37.09 | 1.3529 times | Mon 30 September 2024 | 29.51 (1.76%) | 30.31 | 25.00 - 30.34 | 0.4977 times | Fri 30 August 2024 | 29.00 (-5.48%) | 29.15 | 23.37 - 31.92 | 0.5706 times | Wed 31 July 2024 | 30.68 (9.18%) | 28.10 | 26.21 - 32.00 | 0.5389 times | Fri 28 June 2024 | 28.10 (26.01%) | 21.85 | 19.14 - 30.34 | 1.5137 times | Fri 31 May 2024 | 22.30 (-3.46%) | 24.00 | 21.39 - 27.00 | 0.5103 times | Tue 30 April 2024 | 23.10 (-27.15%) | 30.14 | 22.07 - 36.65 | 2.1543 times | Thu 28 March 2024 | 31.71 (-8.43%) | 35.20 | 31.71 - 38.20 | 1.0154 times | Thu 29 February 2024 | 34.63 (30.68%) | 27.67 | 23.95 - 34.63 | 1.5975 times | Wed 31 January 2024 | 26.50 (-1.12%) | 26.80 | 24.65 - 31.50 | 1.664 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.99 |
| 50 day DMA | 31.36 |
| 100 day DMA | 29.71 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 33.04 | 33.63 |
| 12 day EMA | 32.79 | 33.16 | 33.4 |
| 20 day EMA | 32.75 | 32.96 | 33.08 |
| 35 day EMA | 31.88 | 31.95 | 31.96 |
| 50 day EMA | 31.17 | 31.19 | 31.16 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.54 | 33.95 |
| 12 day SMA | 32.98 | 33.28 | 33.44 |
| 20 day SMA | 32.6 | 32.77 | 32.88 |
| 35 day SMA | 32.99 | 32.88 | 32.77 |
| 50 day SMA | 31.36 | 31.26 | 31.15 |
| 100 day SMA | 29.71 | 29.67 | 29.62 |
| 150 day SMA | 28.19 | 28.21 | 28.24 |
| 200 day SMA | 28.94 | 28.92 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.