Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 25.73 and 28.41
| Daily Target 1 | 25.28 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 30.64 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.08 (-4.92%) | 29.74 | 27.06 - 29.74 | 0.3888 times | Tue 16 April 2024 | 28.48 (3.79%) | 28.61 | 26.10 - 28.61 | 0.53 times | Mon 15 April 2024 | 27.44 (-4.99%) | 28.00 | 27.44 - 30.32 | 0.7146 times | Fri 12 April 2024 | 28.88 (-5%) | 31.92 | 28.88 - 31.92 | 0.6257 times | Wed 10 April 2024 | 30.40 (-5%) | 33.60 | 30.40 - 33.60 | 5.4766 times | Tue 09 April 2024 | 32.00 (3.63%) | 32.39 | 32.00 - 32.39 | 0.0484 times | Mon 08 April 2024 | 30.88 (-4.98%) | 32.40 | 30.88 - 32.40 | 0.7169 times | Fri 05 April 2024 | 32.50 (-5%) | 33.50 | 32.50 - 33.50 | 0.1671 times | Thu 04 April 2024 | 34.21 (-4.97%) | 36.00 | 34.20 - 36.00 | 0.7225 times | Wed 03 April 2024 | 36.00 (3.12%) | 36.65 | 35.00 - 36.65 | 0.6094 times | Tue 02 April 2024 | 34.91 (4.99%) | 34.88 | 34.00 - 34.91 | 1.5738 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 24.48 and 28.7
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.08 (-6.23%) | 28.00 | 26.10 - 30.32 | 0.2245 times | Fri 12 April 2024 | 28.88 (-11.14%) | 32.40 | 28.88 - 33.60 | 0.9441 times | Fri 05 April 2024 | 32.50 (2.49%) | 30.14 | 30.13 - 36.65 | 0.4614 times | Thu 28 March 2024 | 31.71 (-5.85%) | 33.68 | 31.71 - 33.68 | 0.0832 times | Fri 22 March 2024 | 33.68 (-5.84%) | 35.06 | 33.68 - 35.06 | 0.0716 times | Fri 15 March 2024 | 35.77 (-4.49%) | 38.19 | 35.77 - 38.19 | 0.1899 times | Thu 07 March 2024 | 37.45 (3.97%) | 36.74 | 36.72 - 38.20 | 1.6138 times | Sat 02 March 2024 | 36.02 (12.39%) | 32.69 | 32.65 - 36.02 | 4.2337 times | Fri 23 February 2024 | 32.05 (27.49%) | 26.39 | 25.47 - 32.05 | 1.8682 times | Fri 16 February 2024 | 25.14 (-2.41%) | 27.04 | 23.95 - 27.04 | 0.3096 times | Fri 09 February 2024 | 25.76 (-0.92%) | 25.48 | 24.14 - 27.97 | 0.5142 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 21.32 and 31.87
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.08 (-14.6%) | 30.14 | 26.10 - 36.65 | 0.5073 times | Thu 28 March 2024 | 31.71 (-8.43%) | 35.20 | 31.71 - 38.20 | 1.0993 times | Thu 29 February 2024 | 34.63 (30.68%) | 27.67 | 23.95 - 34.63 | 1.7296 times | Wed 31 January 2024 | 26.50 (-1.12%) | 26.80 | 24.65 - 31.50 | 1.8015 times | Fri 29 December 2023 | 26.80 (43.62%) | 18.80 | 17.66 - 34.80 | 1.9494 times | Thu 30 November 2023 | 18.66 (20.46%) | 15.49 | 14.78 - 18.66 | 0.4482 times | Tue 31 October 2023 | 15.49 (-16.85%) | 18.27 | 14.05 - 18.27 | 0.2011 times | Thu 28 September 2023 | 18.63 (-14.15%) | 21.70 | 16.85 - 22.78 | 0.4483 times | Thu 31 August 2023 | 21.70 (-12.89%) | 23.67 | 19.62 - 26.02 | 1.7958 times | Mon 31 July 2023 | 24.91 (-27.08%) | 33.48 | 24.91 - 33.48 | 0.0194 times | Mon 26 June 2023 | 34.16 (56.2%) | 22.96 | 22.96 - 35.56 | 3.9544 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 31.34 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.68 |
| 50 day DMA | 31.54 |
| 100 day DMA | 28.54 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 29.29 | 29.7 |
| 12 day EMA | 30.41 | 31.02 | 31.48 |
| 20 day EMA | 31.41 | 31.87 | 32.23 |
| 35 day EMA | 31.23 | 31.47 | 31.65 |
| 50 day EMA | 30.9 | 31.06 | 31.17 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 29.44 | 29.92 |
| 12 day SMA | 31.34 | 31.72 | 32.04 |
| 20 day SMA | 32.25 | 32.68 | 33.08 |
| 35 day SMA | 33.68 | 33.78 | 33.79 |
| 50 day SMA | 31.54 | 31.5 | 31.46 |
| 100 day SMA | 28.54 | 28.42 | 28.29 |
| 150 day SMA | 25.01 | 24.96 | 24.92 |
| 200 day SMA | 24.85 | 24.77 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.