Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 27.97 and 27.97
| Daily Target 1 | 27.97 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 27.97 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 27.97 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.97 (1.97%) | 27.97 | 27.97 - 27.97 | 0.4545 times | Thu 02 April 2026 | 27.43 (-1.97%) | 27.43 | 27.43 - 27.43 | 0.4545 times | Wed 01 April 2026 | 27.98 (-2%) | 27.98 | 27.98 - 27.98 | 0.4545 times | Mon 30 March 2026 | 28.55 (-1.99%) | 28.55 | 28.55 - 28.55 | 0.4545 times | Fri 27 March 2026 | 29.13 (-1.99%) | 29.13 | 29.13 - 29.13 | 0.4545 times | Wed 25 March 2026 | 29.72 (-1.98%) | 29.72 | 29.72 - 29.72 | 0.4545 times | Fri 20 March 2026 | 30.32 (-1.97%) | 30.32 | 30.32 - 30.32 | 2.2727 times | Thu 19 March 2026 | 30.93 (-2%) | 30.93 | 30.93 - 30.93 | 0.4545 times | Wed 18 March 2026 | 31.56 (1.97%) | 31.56 | 31.56 - 31.56 | 2.2727 times | Tue 17 March 2026 | 30.95 (1.98%) | 30.95 | 30.95 - 30.95 | 2.2727 times | Mon 16 March 2026 | 30.35 (1.98%) | 30.35 | 30.35 - 30.35 | 2.2727 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 27.97 and 27.97
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.97 (1.97%) | 27.97 | 27.97 - 27.97 | 0.001 times | Thu 02 April 2026 | 27.43 (-5.84%) | 28.55 | 27.43 - 28.55 | 0.003 times | Fri 27 March 2026 | 29.13 (-3.92%) | 29.72 | 29.13 - 29.72 | 0.002 times | Fri 20 March 2026 | 30.32 (1.88%) | 30.35 | 30.32 - 31.56 | 0.0207 times | Fri 13 March 2026 | 29.76 (8.06%) | 27.54 | 26.99 - 29.76 | 5.844 times | Fri 06 March 2026 | 27.54 (21.48%) | 23.80 | 23.80 - 27.54 | 0.3979 times | Thu 26 February 2026 | 22.67 (-13.64%) | 24.99 | 22.67 - 26.23 | 0.453 times | Fri 20 February 2026 | 26.25 (2.58%) | 24.35 | 23.80 - 28.18 | 0.8676 times | Thu 12 February 2026 | 25.59 (-0.54%) | 27.01 | 24.45 - 27.56 | 1.8328 times | Fri 06 February 2026 | 25.73 (4.81%) | 23.33 | 22.88 - 25.73 | 0.5781 times | Fri 30 January 2026 | 24.55 (-0.61%) | 25.93 | 24.55 - 25.93 | 1.7451 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 27.43 and 27.98
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 27.793333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.97 (-2.03%) | 27.98 | 27.43 - 27.98 | 0.0002 times | Mon 30 March 2026 | 28.55 (25.94%) | 23.80 | 23.80 - 31.56 | 0.3697 times | Thu 26 February 2026 | 22.67 (-7.66%) | 23.33 | 22.67 - 28.18 | 0.2202 times | Fri 30 January 2026 | 24.55 (-20.73%) | 30.95 | 23.53 - 33.84 | 0.9516 times | Wed 31 December 2025 | 30.97 (14.66%) | 28.36 | 25.09 - 41.83 | 5.3838 times | Fri 28 November 2025 | 27.01 (-11.44%) | 30.50 | 26.14 - 32.55 | 0.6858 times | Fri 31 October 2025 | 30.50 (25.26%) | 23.14 | 22.00 - 31.04 | 0.8291 times | Tue 30 September 2025 | 24.35 (-22.67%) | 31.00 | 24.35 - 32.00 | 0.2682 times | Thu 28 August 2025 | 31.49 (12.5%) | 29.35 | 28.42 - 32.00 | 0.2419 times | Thu 31 July 2025 | 27.99 (-0.96%) | 29.00 | 26.80 - 31.59 | 1.0497 times | Mon 30 June 2025 | 28.26 (-8.84%) | 31.00 | 25.62 - 32.49 | 0.7322 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.55 |
| 20 day DMA | 28.53 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.44 | 28.94 |
| 12 day EMA | 28.65 | 28.77 | 29.01 |
| 20 day EMA | 28.39 | 28.43 | 28.53 |
| 35 day EMA | 28.05 | 28.05 | 28.09 |
| 50 day EMA | 27.35 | 27.32 | 27.32 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.56 | 29.14 |
| 12 day SMA | 29.55 | 29.66 | 29.75 |
| 20 day SMA | 28.53 | 28.26 | 28.09 |
| 35 day SMA | 27.06 | 26.93 | 26.81 |
| 50 day SMA | 26.96 | 27.02 | 27.11 |
| 100 day SMA | 28.98 | 28.96 | 28.97 |
| 150 day SMA | 28.79 | 28.78 | 28.79 |
| 200 day SMA | 28.74 | 28.76 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.