Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 38.27 and 38.27
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.27 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 38.27 (0%) | 38.27 | 38.27 - 38.27 | 0.1285 times |
| Fri 25 April 2025 | 38.27 (0%) | 38.27 | 38.27 - 38.27 | 0.8262 times |
| Thu 24 April 2025 | 38.27 (-6.66%) | 38.95 | 38.25 - 38.95 | 0.7344 times |
| Tue 22 April 2025 | 41.00 (2.76%) | 41.88 | 41.00 - 41.88 | 0.6487 times |
| Mon 21 April 2025 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 6.989 times |
| Thu 17 April 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0184 times |
| Tue 15 April 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.3366 times |
| Fri 11 April 2025 | 38.00 (-0.99%) | 38.00 | 38.00 - 38.00 | 0.0612 times |
| Wed 09 April 2025 | 38.38 (1%) | 38.38 | 38.38 - 38.38 | 0.0122 times |
| Fri 04 April 2025 | 38.00 (1.63%) | 38.00 | 38.00 - 38.00 | 0.2448 times |
| Wed 02 April 2025 | 37.39 (4.97%) | 37.40 | 37.35 - 37.40 | 3.1089 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 38.27 and 38.27
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 38.27 (0%) | 38.27 | 38.27 - 38.27 | 0.0037 times |
| Fri 25 April 2025 | 38.27 (0.71%) | 39.90 | 38.25 - 41.88 | 0.266 times |
| Thu 17 April 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0103 times |
| Fri 11 April 2025 | 38.00 (0%) | 38.38 | 38.00 - 38.38 | 0.0021 times |
| Fri 04 April 2025 | 38.00 (11.76%) | 34.00 | 34.00 - 38.00 | 0.4354 times |
| Fri 28 March 2025 | 34.00 (2.53%) | 33.16 | 32.38 - 36.80 | 0.7831 times |
| Fri 21 March 2025 | 33.16 (27.54%) | 26.00 | 26.00 - 33.16 | 2.5882 times |
| Thu 13 March 2025 | 26.00 (0.5%) | 24.60 | 24.60 - 28.40 | 5.3733 times |
| Fri 07 March 2025 | 25.87 (-11.56%) | 29.25 | 25.87 - 30.45 | 0.1108 times |
| Fri 28 February 2025 | 29.25 (3.03%) | 28.39 | 26.59 - 29.25 | 0.4269 times |
| Fri 21 February 2025 | 28.39 (1.39%) | 29.39 | 26.14 - 29.39 | 0.3691 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 36.14 and 44.02
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 38.27 (12.56%) | 34.00 | 34.00 - 41.88 | 0.1269 times |
| Fri 28 March 2025 | 34.00 (16.24%) | 29.25 | 24.60 - 36.80 | 1.5666 times |
| Fri 28 February 2025 | 29.25 (3.76%) | 26.95 | 26.12 - 29.92 | 1.0569 times |
| Fri 31 January 2025 | 28.19 (-23.29%) | 38.48 | 28.19 - 39.99 | 0.7739 times |
| Tue 31 December 2024 | 36.75 (12.11%) | 31.25 | 27.32 - 41.30 | 1.8545 times |
| Fri 29 November 2024 | 32.78 (-4.57%) | 35.50 | 30.10 - 35.99 | 0.4521 times |
| Thu 31 October 2024 | 34.35 (16.4%) | 30.98 | 27.90 - 37.09 | 1.9054 times |
| Mon 30 September 2024 | 29.51 (1.76%) | 30.31 | 25.00 - 30.34 | 0.7009 times |
| Fri 30 August 2024 | 29.00 (-5.48%) | 29.15 | 23.37 - 31.92 | 0.8037 times |
| Wed 31 July 2024 | 30.68 (9.18%) | 28.10 | 26.21 - 32.00 | 0.759 times |
| Fri 28 June 2024 | 28.10 (26.01%) | 21.85 | 19.14 - 30.34 | 2.1318 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.26 |
| 20 day DMA | 35.99 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.05 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.72 | 38.94 |
| 12 day EMA | 37.62 | 37.5 | 37.36 |
| 20 day EMA | 36.11 | 35.88 | 35.63 |
| 35 day EMA | 34.23 | 33.99 | 33.74 |
| 50 day EMA | 32.04 | 31.79 | 31.53 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.09 | 39.03 |
| 12 day SMA | 38.26 | 37.9 | 37.52 |
| 20 day SMA | 35.99 | 35.44 | 34.83 |
| 35 day SMA | 32.32 | 32.02 | 31.71 |
| 50 day SMA | 31.05 | 30.9 | 30.8 |
| 100 day SMA | 32.74 | 32.69 | 32.66 |
| 150 day SMA | 32.17 | 32.11 | 32.05 |
| 200 day SMA | 31.15 | 31.1 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.