Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 29.16 and 31.85
| Daily Target 1 | 28.31 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.69 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.70 (2.76%) | 32.00 | 29.31 - 32.00 | 1.1512 times |
| Fri 11 April 2025 | 30.85 (0.69%) | 32.43 | 29.35 - 32.43 | 2.12 times |
| Fri 04 April 2025 | 30.64 (1.63%) | 31.34 | 28.47 - 31.34 | 5.8601 times |
| Wed 02 April 2025 | 30.15 (3.15%) | 30.15 | 30.00 - 30.15 | 0.0491 times |
| Tue 01 April 2025 | 29.23 (1.35%) | 28.84 | 28.84 - 30.00 | 0.003 times |
| Fri 28 March 2025 | 28.84 (-2.24%) | 28.84 | 28.84 - 28.84 | 0.0581 times |
| Wed 26 March 2025 | 29.50 (-1.17%) | 30.00 | 29.00 - 30.00 | 0.015 times |
| Tue 25 March 2025 | 29.85 (0%) | 29.85 | 29.85 - 29.85 | 0.0321 times |
| Mon 24 March 2025 | 29.85 (4.85%) | 28.97 | 27.05 - 29.85 | 0.02 times |
| Fri 21 March 2025 | 28.47 (2.71%) | 29.00 | 26.34 - 29.00 | 0.6913 times |
| Thu 20 March 2025 | 27.72 (-3.98%) | 28.87 | 27.45 - 28.87 | 0.4028 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 29.16 and 31.85
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.70 (2.76%) | 32.00 | 29.31 - 32.00 | 0.2571 times |
| Fri 11 April 2025 | 30.85 (0.69%) | 32.43 | 29.35 - 32.43 | 0.4735 times |
| Fri 04 April 2025 | 30.64 (6.24%) | 28.84 | 28.47 - 31.34 | 1.3206 times |
| Fri 28 March 2025 | 28.84 (1.3%) | 28.97 | 27.05 - 30.00 | 0.028 times |
| Fri 21 March 2025 | 28.47 (5.8%) | 26.24 | 25.60 - 29.00 | 0.4286 times |
| Thu 13 March 2025 | 26.91 (-6.4%) | 28.74 | 26.90 - 30.88 | 0.9386 times |
| Fri 07 March 2025 | 28.75 (-3%) | 29.64 | 26.43 - 29.80 | 0.3751 times |
| Fri 28 February 2025 | 29.64 (15.96%) | 28.11 | 26.00 - 31.18 | 4.747 times |
| Fri 21 February 2025 | 25.56 (-1.05%) | 23.25 | 20.40 - 26.30 | 0.625 times |
| Fri 14 February 2025 | 25.83 (-3%) | 26.63 | 23.05 - 29.31 | 0.8065 times |
| Fri 07 February 2025 | 26.63 (-13.26%) | 30.65 | 26.11 - 31.15 | 0.1047 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 30.09 and 34.05
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.70 (9.92%) | 28.84 | 28.47 - 32.43 | 0.2856 times |
| Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2465 times |
| Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.875 times |
| Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 1.8879 times |
| Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.6354 times |
| Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.7195 times |
| Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.7195 times |
| Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.6535 times |
| Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.591 times |
| Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.386 times |
| Fri 28 June 2024 | 21.80 (17.84%) | 18.80 | 18.11 - 29.27 | 0.8518 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.98 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.06 |
| 100 day DMA | 32.5 |
| 150 day DMA | 35.29 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.2 | 29.87 |
| 12 day EMA | 29.83 | 29.49 | 29.24 |
| 20 day EMA | 29.28 | 29.03 | 28.84 |
| 35 day EMA | 28.83 | 28.66 | 28.53 |
| 50 day EMA | 28.48 | 28.35 | 28.25 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 29.94 | 29.67 |
| 12 day SMA | 29.64 | 29.29 | 28.91 |
| 20 day SMA | 28.98 | 28.81 | 28.7 |
| 35 day SMA | 27.95 | 27.86 | 27.73 |
| 50 day SMA | 28.06 | 28.02 | 27.97 |
| 100 day SMA | 32.5 | 32.61 | 32.72 |
| 150 day SMA | 35.29 | 35.31 | 35.32 |
| 200 day SMA | 32.67 | 32.6 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.