Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 38.8 and 40.6
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.1 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.9 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.70 (4.75%) | 38.27 | 37.90 - 39.70 | 0.6339 times | Wed 30 October 2024 | 37.90 (4.99%) | 37.90 | 35.00 - 37.90 | 2.5025 times | Tue 29 October 2024 | 36.10 (0.28%) | 36.00 | 36.00 - 36.10 | 0.5264 times | Mon 28 October 2024 | 36.00 (0%) | 36.72 | 36.00 - 36.72 | 0.0926 times | Fri 25 October 2024 | 36.00 (-2.7%) | 38.50 | 35.20 - 38.85 | 2.6504 times | Thu 24 October 2024 | 37.00 (0.27%) | 35.06 | 35.06 - 38.00 | 0.219 times | Wed 23 October 2024 | 36.90 (-2.64%) | 37.91 | 36.90 - 37.91 | 0.3802 times | Tue 22 October 2024 | 37.90 (2.65%) | 38.00 | 35.08 - 38.00 | 1.4579 times | Mon 21 October 2024 | 36.92 (0.33%) | 38.64 | 36.86 - 38.64 | 0.4116 times | Fri 18 October 2024 | 36.80 (4.99%) | 35.05 | 35.05 - 36.80 | 1.1256 times | Thu 17 October 2024 | 35.05 (-4.99%) | 38.70 | 35.05 - 38.70 | 1.2132 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 37.35 and 42.05
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.70 (10.28%) | 36.72 | 35.00 - 39.70 | 0.3048 times | Fri 25 October 2024 | 36.00 (-2.17%) | 38.64 | 35.06 - 38.85 | 0.4155 times | Fri 18 October 2024 | 36.80 (-5.45%) | 39.90 | 33.39 - 40.86 | 2.1415 times | Fri 11 October 2024 | 38.92 (-9.8%) | 44.01 | 36.90 - 44.81 | 0.7509 times | Thu 03 October 2024 | 43.15 (6.07%) | 41.49 | 41.49 - 43.15 | 0.3248 times | Fri 27 September 2024 | 40.68 (3.96%) | 38.35 | 37.59 - 40.69 | 0.8504 times | Fri 20 September 2024 | 39.13 (-7.71%) | 41.56 | 39.13 - 41.56 | 0.1266 times | Fri 13 September 2024 | 42.40 (-9.56%) | 45.95 | 42.40 - 45.95 | 0.2651 times | Fri 06 September 2024 | 46.88 (-3.18%) | 50.84 | 46.00 - 50.84 | 2.081 times | Fri 30 August 2024 | 48.42 (27.56%) | 39.85 | 39.85 - 48.42 | 2.7394 times | Fri 23 August 2024 | 37.96 (27.55%) | 31.24 | 31.24 - 37.96 | 0.3955 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 30.84 and 42.26
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.568 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.5078 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.4508 times | Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.352 times | Fri 28 June 2024 | 21.80 (17.84%) | 18.80 | 18.11 - 29.27 | 0.7768 times | Fri 31 May 2024 | 18.50 (-15.99%) | 21.55 | 16.91 - 22.70 | 0.5516 times | Tue 30 April 2024 | 22.02 (-0.14%) | 23.00 | 20.00 - 24.00 | 0.6716 times | Thu 28 March 2024 | 22.05 (27.16%) | 18.20 | 18.20 - 24.89 | 2.1391 times | Thu 29 February 2024 | 17.34 (14.46%) | 15.15 | 14.62 - 17.36 | 0.3657 times | Wed 31 January 2024 | 15.15 (-5.84%) | 16.41 | 15.13 - 16.73 | 0.6167 times | Fri 29 December 2023 | 16.09 (-7.79%) | 17.45 | 13.02 - 17.45 | 0.1063 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.82 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.53 |
| 100 day DMA | 32.37 |
| 150 day DMA | 28.72 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 36.86 | 36.34 |
| 12 day EMA | 37.5 | 37.1 | 36.95 |
| 20 day EMA | 37.84 | 37.64 | 37.61 |
| 35 day EMA | 38.43 | 38.35 | 38.38 |
| 50 day EMA | 39.25 | 39.23 | 39.28 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.6 | 36.4 |
| 12 day SMA | 36.93 | 36.55 | 36.47 |
| 20 day SMA | 37.82 | 37.95 | 38.13 |
| 35 day SMA | 39.29 | 39.47 | 39.72 |
| 50 day SMA | 40.53 | 40.36 | 40.2 |
| 100 day SMA | 32.37 | 32.18 | 32.01 |
| 150 day SMA | 28.72 | 28.59 | 28.46 |
| 200 day SMA | 25.48 | 25.36 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.