Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 38.54 and 39.25
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.84 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.89 (2.88%) | 39.60 | 38.89 - 39.60 | 0.115 times |
| Thu 05 June 2025 | 37.80 (4.88%) | 37.80 | 37.80 - 37.80 | 0.0014 times |
| Fri 30 May 2025 | 36.04 (0%) | 36.04 | 36.04 - 36.04 | 0.0071 times |
| Wed 28 May 2025 | 36.04 (-0.03%) | 36.04 | 36.04 - 36.05 | 5.2542 times |
| Tue 27 May 2025 | 36.05 (-0.08%) | 36.80 | 36.05 - 36.80 | 0.0156 times |
| Mon 26 May 2025 | 36.08 (-0.03%) | 34.29 | 34.29 - 36.09 | 0.0398 times |
| Fri 23 May 2025 | 36.09 (4.67%) | 34.48 | 34.48 - 36.20 | 0.0923 times |
| Thu 22 May 2025 | 34.48 (-2.82%) | 37.25 | 33.71 - 37.25 | 1.5464 times |
| Wed 21 May 2025 | 35.48 (2.42%) | 35.48 | 35.48 - 35.48 | 0.0781 times |
| Tue 20 May 2025 | 34.64 (2.45%) | 32.20 | 32.12 - 35.50 | 2.85 times |
| Mon 19 May 2025 | 33.81 (-4.97%) | 35.50 | 33.81 - 35.50 | 0.5098 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 38.35 and 40.15
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.89 (7.91%) | 37.80 | 37.80 - 39.60 | 0.0227 times |
| Fri 30 May 2025 | 36.04 (-0.14%) | 34.29 | 34.29 - 36.80 | 1.0387 times |
| Fri 23 May 2025 | 36.09 (1.43%) | 35.50 | 32.12 - 37.25 | 0.9918 times |
| Fri 16 May 2025 | 35.58 (4.19%) | 34.15 | 31.03 - 35.58 | 1.0975 times |
| Fri 09 May 2025 | 34.15 (8.86%) | 30.74 | 29.83 - 35.20 | 1.8164 times |
| Fri 02 May 2025 | 31.37 (4.74%) | 29.95 | 29.95 - 31.44 | 0.4409 times |
| Fri 25 April 2025 | 29.95 (3.2%) | 29.02 | 27.59 - 29.98 | 1.3936 times |
| Thu 17 April 2025 | 29.02 (-5.93%) | 32.00 | 28.62 - 33.16 | 0.9741 times |
| Fri 11 April 2025 | 30.85 (0.69%) | 32.43 | 29.35 - 32.43 | 0.5871 times |
| Fri 04 April 2025 | 30.64 (6.24%) | 28.84 | 28.47 - 31.34 | 1.6372 times |
| Fri 28 March 2025 | 28.84 (1.3%) | 28.97 | 27.05 - 30.00 | 0.0347 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 38.35 and 40.15
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.89 (7.91%) | 37.80 | 37.80 - 39.60 | 0.0029 times |
| Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.6682 times |
| Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.5966 times |
| Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2782 times |
| Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.9875 times |
| Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 2.1307 times |
| Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.7171 times |
| Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.8121 times |
| Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.9406 times |
| Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.8661 times |
| Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.7956 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 35.92 |
| 20 day DMA | 34.94 |
| 35 day DMA | 33 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.31 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.5 | 35.85 |
| 12 day EMA | 36.05 | 35.53 | 35.12 |
| 20 day EMA | 35 | 34.59 | 34.25 |
| 35 day EMA | 33.48 | 33.16 | 32.89 |
| 50 day EMA | 31.95 | 31.67 | 31.42 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.4 | 36.06 |
| 12 day SMA | 35.92 | 35.5 | 35.07 |
| 20 day SMA | 34.94 | 34.59 | 34.27 |
| 35 day SMA | 33 | 32.72 | 32.46 |
| 50 day SMA | 31.66 | 31.44 | 31.25 |
| 100 day SMA | 30.99 | 30.96 | 30.95 |
| 150 day SMA | 33.31 | 33.32 | 33.35 |
| 200 day SMA | 34.25 | 34.19 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.