Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 38.08 and 38.08
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.08 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.08 (-1.98%) | 38.08 | 38.08 - 38.08 | 1.756 times | Tue 19 November 2024 | 38.85 (-1.99%) | 38.85 | 38.85 - 38.85 | 0.167 times | Mon 18 November 2024 | 39.64 (-1.98%) | 40.00 | 39.64 - 40.00 | 1.1873 times | Thu 14 November 2024 | 40.44 (-1.99%) | 40.44 | 40.44 - 40.44 | 0.2402 times | Mon 11 November 2024 | 41.26 (-2%) | 42.94 | 41.26 - 42.94 | 2.1506 times | Fri 08 November 2024 | 42.10 (-1.98%) | 42.95 | 42.10 - 42.95 | 0.0307 times | Thu 07 November 2024 | 42.95 (0.19%) | 43.00 | 42.95 - 43.00 | 0.3196 times | Wed 06 November 2024 | 42.87 (-0.92%) | 42.45 | 42.45 - 42.87 | 0.2212 times | Tue 05 November 2024 | 43.27 (1.98%) | 42.43 | 42.43 - 43.27 | 0.7124 times | Mon 04 November 2024 | 42.43 (2.12%) | 41.35 | 39.48 - 43.00 | 3.2151 times | Fri 01 November 2024 | 41.55 (4.66%) | 41.68 | 40.09 - 41.68 | 0.3476 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 37.12 and 39.04
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.08 (-5.84%) | 40.00 | 38.08 - 40.00 | 0.4066 times | Thu 14 November 2024 | 40.44 (-3.94%) | 42.94 | 40.44 - 42.94 | 0.3126 times | Fri 08 November 2024 | 42.10 (1.32%) | 41.35 | 39.48 - 43.27 | 0.5882 times | Fri 01 November 2024 | 41.55 (15.42%) | 36.72 | 35.00 - 41.68 | 0.5818 times | Fri 25 October 2024 | 36.00 (-2.17%) | 38.64 | 35.06 - 38.85 | 0.7311 times | Fri 18 October 2024 | 36.80 (-5.45%) | 39.90 | 33.39 - 40.86 | 3.768 times | Fri 11 October 2024 | 38.92 (-9.8%) | 44.01 | 36.90 - 44.81 | 1.3213 times | Thu 03 October 2024 | 43.15 (6.07%) | 41.49 | 41.49 - 43.15 | 0.5715 times | Fri 27 September 2024 | 40.68 (3.96%) | 38.35 | 37.59 - 40.69 | 1.4963 times | Fri 20 September 2024 | 39.13 (-7.71%) | 41.56 | 39.13 - 41.56 | 0.2227 times | Fri 13 September 2024 | 42.40 (-9.56%) | 45.95 | 42.40 - 45.95 | 0.4665 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 35.49 and 40.68
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.08 (-4.08%) | 41.68 | 38.08 - 43.27 | 0.3355 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.615 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.553 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.4943 times | Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.3625 times | Fri 28 June 2024 | 21.80 (17.84%) | 18.80 | 18.11 - 29.27 | 0.8001 times | Fri 31 May 2024 | 18.50 (-15.99%) | 21.55 | 16.91 - 22.70 | 0.5682 times | Tue 30 April 2024 | 22.02 (-0.14%) | 23.00 | 20.00 - 24.00 | 0.6917 times | Thu 28 March 2024 | 22.05 (27.16%) | 18.20 | 18.20 - 24.89 | 2.2032 times | Thu 29 February 2024 | 17.34 (14.46%) | 15.15 | 14.62 - 17.36 | 0.3766 times | Wed 31 January 2024 | 15.15 (-5.84%) | 16.41 | 15.13 - 16.73 | 0.6352 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 41.1 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.36 |
| 100 day DMA | 34.84 |
| 150 day DMA | 30.14 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 40.15 | 40.8 |
| 12 day EMA | 39.97 | 40.31 | 40.57 |
| 20 day EMA | 39.9 | 40.09 | 40.22 |
| 35 day EMA | 40.49 | 40.63 | 40.74 |
| 50 day EMA | 40.89 | 41 | 41.09 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 40.46 | 41.28 |
| 12 day SMA | 41.1 | 41.08 | 40.85 |
| 20 day SMA | 39.39 | 39.33 | 39.14 |
| 35 day SMA | 39.29 | 39.34 | 39.34 |
| 50 day SMA | 40.36 | 40.59 | 40.83 |
| 100 day SMA | 34.84 | 34.65 | 34.45 |
| 150 day SMA | 30.14 | 30.03 | 29.9 |
| 200 day SMA | 26.95 | 26.84 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.