Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 26.96 and 29.67
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.89 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.42 (-6.2%) | 30.91 | 28.20 - 30.91 | 0.0426 times | Wed 11 February 2026 | 30.30 (7.48%) | 28.85 | 28.19 - 30.35 | 6.1856 times | Tue 10 February 2026 | 28.19 (-8.77%) | 32.74 | 28.00 - 32.74 | 0.7051 times | Mon 09 February 2026 | 30.90 (6.15%) | 31.82 | 30.10 - 31.90 | 0.3296 times | Fri 06 February 2026 | 29.11 (-8.11%) | 31.00 | 29.11 - 31.91 | 0.0394 times | Thu 05 February 2026 | 31.68 (-5.4%) | 30.15 | 30.15 - 31.70 | 1.6671 times | Wed 04 February 2026 | 33.49 (0.78%) | 34.79 | 31.57 - 34.87 | 0.3572 times | Tue 03 February 2026 | 33.23 (4.6%) | 33.00 | 30.29 - 33.35 | 0.5929 times | Mon 02 February 2026 | 31.77 (-4.97%) | 33.59 | 31.76 - 34.70 | 0.0449 times | Sun 01 February 2026 | 33.43 (1.4%) | 34.40 | 31.33 - 34.40 | 0.0357 times | Fri 30 January 2026 | 32.97 (-4.57%) | 34.25 | 32.97 - 34.25 | 0.0049 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 25.84 and 30.58
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.42 (-2.37%) | 31.82 | 28.00 - 32.74 | 4.3896 times | Fri 06 February 2026 | 29.11 (-11.71%) | 34.40 | 29.11 - 34.87 | 1.6543 times | Fri 30 January 2026 | 32.97 (-2.46%) | 34.00 | 32.16 - 36.00 | 0.1439 times | Fri 23 January 2026 | 33.80 (-1.77%) | 35.10 | 30.69 - 35.10 | 0.1343 times | Fri 16 January 2026 | 34.41 (-9.14%) | 37.00 | 34.20 - 38.80 | 0.0928 times | Fri 09 January 2026 | 37.87 (-8.44%) | 43.42 | 37.87 - 45.13 | 0.5945 times | Fri 02 January 2026 | 41.36 (11.75%) | 35.20 | 33.43 - 41.58 | 0.7813 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.3587 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.1318 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 1.7187 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.1358 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 24.78 and 31.65
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.42 (-13.8%) | 34.40 | 28.00 - 34.87 | 2.9822 times | Fri 30 January 2026 | 32.97 (-12.59%) | 39.00 | 30.69 - 45.13 | 0.678 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.341 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 1.5791 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.156 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 1.4854 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 0.816 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.1287 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.5307 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.3029 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.2705 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32.16 |
| 35 day DMA | 34.98 |
| 50 day DMA | 37.26 |
| 100 day DMA | 38.08 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 30.28 | 30.27 |
| 12 day EMA | 31.1 | 31.59 | 31.82 |
| 20 day EMA | 32.48 | 32.91 | 33.18 |
| 35 day EMA | 34.76 | 35.13 | 35.41 |
| 50 day EMA | 37.1 | 37.45 | 37.74 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 30.04 | 30.67 |
| 12 day SMA | 31.5 | 32.03 | 32.36 |
| 20 day SMA | 32.16 | 32.54 | 32.92 |
| 35 day SMA | 34.98 | 35.23 | 35.48 |
| 50 day SMA | 37.26 | 37.59 | 37.86 |
| 100 day SMA | 38.08 | 38.14 | 38.19 |
| 150 day SMA | 35.29 | 35.32 | 35.36 |
| 200 day SMA | 33.96 | 33.93 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.