Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 8.41 and 8.49
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.5 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.45 (-2.99%) | 8.37 | 8.37 - 8.45 | 0.0405 times |
| Fri 04 April 2025 | 8.71 (-6.75%) | 8.71 | 8.71 - 8.71 | 2.2759 times |
| Wed 02 April 2025 | 9.34 (0.97%) | 9.44 | 9.34 - 9.53 | 0.9629 times |
| Tue 01 April 2025 | 9.25 (3.93%) | 9.25 | 9.25 - 9.25 | 0.0008 times |
| Fri 28 March 2025 | 8.90 (1.02%) | 9.33 | 8.90 - 9.33 | 0.2477 times |
| Wed 26 March 2025 | 8.81 (1.97%) | 8.81 | 8.81 - 8.81 | 0.0008 times |
| Tue 25 March 2025 | 8.64 (0.47%) | 8.63 | 8.63 - 8.64 | 0.1683 times |
| Mon 24 March 2025 | 8.60 (-0.81%) | 8.67 | 8.50 - 8.67 | 0.0032 times |
| Thu 20 March 2025 | 8.67 (4.96%) | 8.34 | 7.85 - 8.67 | 6.2729 times |
| Wed 19 March 2025 | 8.26 (-0.12%) | 7.86 | 7.86 - 8.26 | 0.027 times |
| Tue 18 March 2025 | 8.27 (4.95%) | 8.08 | 7.49 - 8.27 | 2.5641 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 8.41 and 8.49
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.45 (-2.99%) | 8.37 | 8.37 - 8.45 | 0.0248 times |
| Fri 04 April 2025 | 8.71 (-2.13%) | 9.25 | 8.71 - 9.53 | 1.986 times |
| Fri 28 March 2025 | 8.90 (2.65%) | 8.67 | 8.50 - 9.33 | 0.2574 times |
| Thu 20 March 2025 | 8.67 (10.45%) | 7.88 | 7.49 - 8.67 | 5.4387 times |
| Thu 13 March 2025 | 7.85 (-4.85%) | 7.84 | 7.84 - 8.25 | 0.1844 times |
| Fri 07 March 2025 | 8.25 (-8.23%) | 9.07 | 8.25 - 9.07 | 0.0642 times |
| Thu 27 February 2025 | 8.99 (-4.97%) | 9.46 | 8.99 - 9.46 | 0.1348 times |
| Fri 21 February 2025 | 9.46 (-7.16%) | 9.70 | 9.46 - 9.95 | 0.0058 times |
| Thu 13 February 2025 | 10.19 (-0.59%) | 10.24 | 9.70 - 10.71 | 0.5616 times |
| Fri 07 February 2025 | 10.25 (-2.19%) | 10.51 | 9.56 - 10.74 | 1.3422 times |
| Fri 31 January 2025 | 10.48 (10.32%) | 9.69 | 9.50 - 10.92 | 7.5259 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 7.83 and 8.99
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.45 (-5.06%) | 9.25 | 8.37 - 9.53 | 0.0835 times |
| Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 0.2469 times |
| Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.0849 times |
| Fri 31 January 2025 | 10.48 (4.8%) | 10.00 | 9.09 - 11.00 | 0.9012 times |
| Tue 31 December 2024 | 10.00 (-2.25%) | 10.74 | 9.69 - 10.90 | 0.806 times |
| Fri 29 November 2024 | 10.23 (4.39%) | 10.05 | 9.02 - 10.92 | 1.385 times |
| Thu 31 October 2024 | 9.80 (-3.54%) | 9.66 | 8.92 - 10.77 | 4.0394 times |
| Mon 30 September 2024 | 10.16 (-9.69%) | 10.69 | 10.16 - 10.69 | 0.0005 times |
| Mon 12 August 2024 | 11.25 (-9.71%) | 11.84 | 11.25 - 11.84 | 0.0003 times |
| Mon 29 July 2024 | 12.46 (51.03%) | 8.48 | 8.48 - 13.79 | 2.4523 times |
| Fri 28 June 2024 | 8.25 (2.74%) | 7.70 | 7.21 - 9.50 | 0.9072 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.92 | 9.03 |
| 12 day EMA | 8.74 | 8.79 | 8.81 |
| 20 day EMA | 8.81 | 8.85 | 8.86 |
| 35 day EMA | 9.04 | 9.07 | 9.09 |
| 50 day EMA | 9.4 | 9.44 | 9.47 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9 | 8.99 |
| 12 day SMA | 8.65 | 8.6 | 8.53 |
| 20 day SMA | 8.55 | 8.58 | 8.61 |
| 35 day SMA | 9.19 | 9.24 | 9.28 |
| 50 day SMA | 9.42 | 9.45 | 9.47 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 9.68 | 9.68 | 9.67 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.