DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 9.66 and 9.66

Daily Target 19.66
Daily Target 29.66
Daily Target 39.66
Daily Target 49.66
Daily Target 59.66

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 07 October 2024 9.66 (-4.92%) 9.66 9.66 - 9.66 4.1965 times
Mon 30 September 2024 10.16 (-4.96%) 10.16 10.16 - 10.16 0.0015 times
Mon 23 September 2024 10.69 (-4.98%) 10.69 10.69 - 10.69 0.0005 times
Mon 12 August 2024 11.25 (-4.98%) 11.25 11.25 - 11.25 0.0001 times
Mon 05 August 2024 11.84 (-4.98%) 11.84 11.84 - 11.84 0.0011 times
Mon 29 July 2024 12.46 (-4.96%) 12.46 12.46 - 12.46 0.385 times
Mon 15 July 2024 13.11 (-4.93%) 13.11 13.11 - 13.11 0.3888 times
Thu 11 July 2024 13.79 (4.95%) 13.79 13.79 - 13.79 2.4135 times
Wed 10 July 2024 13.14 (4.95%) 13.14 13.14 - 13.14 1.3419 times
Tue 09 July 2024 12.52 (4.95%) 12.52 12.52 - 12.52 1.271 times
Mon 08 July 2024 11.93 (4.93%) 11.93 11.93 - 11.93 0.6423 times

 Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 9.66 and 9.66

Weekly Target 19.66
Weekly Target 29.66
Weekly Target 39.66
Weekly Target 49.66
Weekly Target 59.66

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 07 October 2024 9.66 (-4.92%) 9.66 9.66 - 9.66 2.9479 times
Mon 30 September 2024 10.16 (-4.96%) 10.16 10.16 - 10.16 0.0011 times
Mon 23 September 2024 10.69 (-4.98%) 10.69 10.69 - 10.69 0.0004 times
Mon 12 August 2024 11.25 (-4.98%) 11.25 11.25 - 11.25 0.0001 times
Mon 05 August 2024 11.84 (-4.98%) 11.84 11.84 - 11.84 0.0008 times
Mon 29 July 2024 12.46 (-4.96%) 12.46 12.46 - 12.46 0.2704 times
Mon 15 July 2024 13.11 (-4.93%) 13.11 13.11 - 13.11 0.2732 times
Thu 11 July 2024 13.79 (21.28%) 11.93 11.93 - 13.79 3.9821 times
Fri 05 July 2024 11.37 (37.82%) 8.48 8.48 - 11.37 2.0385 times
Fri 28 June 2024 8.25 (-0.36%) 9.50 7.95 - 9.50 0.4856 times
Fri 21 June 2024 8.28 (-2.59%) 8.75 8.10 - 9.50 0.4697 times

 weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 9.66 and 9.66

Monthly Target 19.66
Monthly Target 29.66
Monthly Target 39.66
Monthly Target 49.66
Monthly Target 59.66

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 07 October 2024 9.66 (-4.92%) 9.66 9.66 - 9.66 1.0961 times
Mon 30 September 2024 10.16 (-9.69%) 10.69 10.16 - 10.69 0.0005 times
Mon 12 August 2024 11.25 (-9.71%) 11.84 11.25 - 11.84 0.0003 times
Mon 29 July 2024 12.46 (51.03%) 8.48 8.48 - 13.79 2.4408 times
Fri 28 June 2024 8.25 (2.74%) 7.70 7.21 - 9.50 0.903 times
Fri 31 May 2024 8.03 (17.74%) 6.82 6.82 - 8.15 0.6961 times
Tue 30 April 2024 6.82 (-6.58%) 7.30 6.75 - 8.83 0.9676 times
Thu 28 March 2024 7.30 (-12.57%) 8.52 6.85 - 8.84 0.6269 times
Thu 29 February 2024 8.35 (-3.91%) 8.52 7.81 - 9.43 1.041 times
Wed 31 January 2024 8.69 (24.14%) 7.33 6.83 - 9.40 2.2278 times
Fri 29 December 2023 7.00 (7.69%) 6.50 6.11 - 7.45 1.4239 times

 monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.83
20 day DMA 10.73
35 day DMA 9.7
50 day DMA 9.09
100 day DMA 8.43
150 day DMA 8.32
200 day DMA 7.86

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6111.0911.56
12 day EMA10.9911.2311.43
20 day EMA10.6710.7810.85
35 day EMA1010.0210.01
50 day EMA9.089.069.02

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7211.2811.87
12 day SMA11.8311.8811.82
20 day SMA10.7310.6610.57
35 day SMA9.79.659.58
50 day SMA9.099.059
100 day SMA8.438.428.41
150 day SMA8.328.38.28
200 day SMA7.867.847.82
Back to top | Use Dark Theme