Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 8.5 and 9.34
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.48 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.92 (4.94%) | 8.13 | 8.08 - 8.92 | 0.1218 times | Mon 22 December 2025 | 8.50 (-0.58%) | 8.55 | 8.50 - 8.55 | 0.1713 times | Fri 19 December 2025 | 8.55 (0.59%) | 8.55 | 8.55 - 8.55 | 3.6986 times | Thu 18 December 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0009 times | Wed 17 December 2025 | 8.50 (-4.92%) | 8.50 | 8.50 - 9.38 | 4.243 times | Tue 16 December 2025 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.7685 times | Mon 15 December 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.9577 times | Fri 12 December 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0009 times | Thu 11 December 2025 | 9.90 (4.43%) | 9.48 | 9.48 - 9.90 | 0.0281 times | Wed 10 December 2025 | 9.48 (4.98%) | 9.03 | 9.03 - 9.48 | 0.0094 times | Mon 08 December 2025 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.0809 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 8.5 and 9.34
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.92 (4.33%) | 8.55 | 8.08 - 8.92 | 0.1571 times | Fri 19 December 2025 | 8.55 (-13.64%) | 9.41 | 8.50 - 9.41 | 5.1839 times | Fri 12 December 2025 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.064 times | Fri 05 December 2025 | 9.50 (-2.06%) | 9.22 | 9.22 - 10.16 | 0.3262 times | Fri 28 November 2025 | 9.70 (-4.62%) | 9.67 | 9.20 - 9.70 | 0.0758 times | Fri 21 November 2025 | 10.17 (-0.29%) | 10.20 | 9.69 - 10.20 | 0.5125 times | Thu 13 November 2025 | 10.20 (-1.35%) | 10.34 | 9.83 - 10.80 | 0.4824 times | Fri 07 November 2025 | 10.34 (2.68%) | 9.57 | 9.57 - 10.57 | 0.3412 times | Fri 31 October 2025 | 10.07 (-3.17%) | 10.91 | 10.07 - 10.91 | 1.8167 times | Thu 23 October 2025 | 10.40 (15.56%) | 9.01 | 9.01 - 10.40 | 1.0402 times | Fri 17 October 2025 | 9.00 (13.21%) | 8.34 | 8.34 - 9.63 | 1.9711 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 7.46 and 9.54
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.92 (-8.04%) | 9.22 | 8.08 - 10.16 | 0.9923 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.2445 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 0.961 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.7071 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.6587 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 1.8647 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 1.1766 times | Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.8637 times | Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.5652 times | Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 0.9662 times | Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.3323 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.69 | 8.78 |
| 12 day EMA | 9.02 | 9.04 | 9.14 |
| 20 day EMA | 9.2 | 9.23 | 9.31 |
| 35 day EMA | 9.18 | 9.2 | 9.24 |
| 50 day EMA | 9.15 | 9.16 | 9.19 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.6 | 8.78 |
| 12 day SMA | 9.09 | 9.18 | 9.28 |
| 20 day SMA | 9.3 | 9.37 | 9.43 |
| 35 day SMA | 9.72 | 9.75 | 9.78 |
| 50 day SMA | 9.32 | 9.31 | 9.3 |
| 100 day SMA | 8.98 | 8.99 | 8.99 |
| 150 day SMA | 9.04 | 9.04 | 9.05 |
| 200 day SMA | 9.11 | 9.12 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.