DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 7.17 and 7.75
Daily Target 1 | 7.07 |
Daily Target 2 | 7.27 |
Daily Target 3 | 7.6533333333333 |
Daily Target 4 | 7.85 |
Daily Target 5 | 8.23 |
Daily price and volume Devine Impe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.46 (-4.97%) | 8.00 | 7.46 - 8.04 | 1.2069 times | Fri 15 March 2024 | 7.85 (0%) | 7.95 | 7.85 - 7.95 | 0.1012 times | Thu 14 March 2024 | 7.85 (3.56%) | 7.58 | 7.25 - 7.89 | 1.0053 times | Wed 13 March 2024 | 7.58 (0.8%) | 7.67 | 7.15 - 7.67 | 0.8516 times | Tue 12 March 2024 | 7.52 (-4.69%) | 7.51 | 7.51 - 7.95 | 0.7409 times | Mon 11 March 2024 | 7.89 (-4.83%) | 8.29 | 7.88 - 8.29 | 1.5906 times | Thu 07 March 2024 | 8.29 (0.48%) | 7.85 | 7.84 - 8.50 | 1.2883 times | Wed 06 March 2024 | 8.25 (2.1%) | 8.39 | 7.68 - 8.39 | 1.6194 times | Tue 05 March 2024 | 8.08 (-1.94%) | 8.08 | 7.83 - 8.08 | 0.4088 times | Mon 04 March 2024 | 8.24 (-4.96%) | 8.84 | 8.24 - 8.84 | 1.187 times | Sat 02 March 2024 | 8.67 (3.83%) | 8.68 | 7.94 - 8.75 | 0.0677 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 7.17 and 7.75
Weekly Target 1 | 7.07 |
Weekly Target 2 | 7.27 |
Weekly Target 3 | 7.6533333333333 |
Weekly Target 4 | 7.85 |
Weekly Target 5 | 8.23 |
Weekly price and volumes for Devine Impe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.46 (-4.97%) | 8.00 | 7.46 - 8.04 | 0.2173 times | Fri 15 March 2024 | 7.85 (-5.31%) | 8.29 | 7.15 - 8.29 | 0.7723 times | Thu 07 March 2024 | 8.29 (-4.38%) | 8.84 | 7.68 - 8.84 | 0.8108 times | Sat 02 March 2024 | 8.67 (-0.23%) | 8.98 | 7.94 - 8.98 | 1.1945 times | Fri 23 February 2024 | 8.69 (6.89%) | 8.13 | 7.81 - 8.96 | 0.6659 times | Fri 16 February 2024 | 8.13 (-8.65%) | 8.46 | 7.95 - 8.89 | 0.9808 times | Fri 09 February 2024 | 8.90 (-1%) | 9.43 | 8.50 - 9.43 | 1.2042 times | Fri 02 February 2024 | 8.99 (5.76%) | 8.88 | 8.08 - 9.04 | 2.4131 times | Thu 25 January 2024 | 8.50 (0.12%) | 8.41 | 7.87 - 8.79 | 0.4515 times | Fri 19 January 2024 | 8.49 (0.24%) | 8.47 | 7.71 - 8.91 | 1.2895 times | Fri 12 January 2024 | 8.47 (-2.31%) | 9.10 | 8.25 - 9.40 | 1.7957 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 6.46 and 8.15
Monthly Target 1 | 6.13 |
Monthly Target 2 | 6.79 |
Monthly Target 3 | 7.8166666666667 |
Monthly Target 4 | 8.48 |
Monthly Target 5 | 9.51 |
Monthly price and volumes Devine Impe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.46 (-10.66%) | 8.52 | 7.15 - 8.84 | 0.5304 times | Thu 29 February 2024 | 8.35 (-3.91%) | 8.52 | 7.81 - 9.43 | 1.1281 times | Wed 31 January 2024 | 8.69 (24.14%) | 7.33 | 6.83 - 9.40 | 2.4143 times | Fri 29 December 2023 | 7.00 (7.69%) | 6.50 | 6.11 - 7.45 | 1.5431 times | Thu 30 November 2023 | 6.50 (2.04%) | 6.58 | 6.00 - 6.95 | 0.7958 times | Tue 31 October 2023 | 6.37 (-1.7%) | 6.78 | 6.01 - 7.01 | 0.9122 times | Fri 29 September 2023 | 6.48 (-2.56%) | 6.32 | 5.71 - 7.10 | 1.0571 times | Thu 31 August 2023 | 6.65 (-1.63%) | 6.65 | 6.19 - 7.20 | 0.4313 times | Mon 31 July 2023 | 6.76 (2.42%) | 6.27 | 5.70 - 6.93 | 0.4488 times | Fri 30 June 2023 | 6.60 (4.76%) | 6.10 | 5.80 - 7.32 | 0.7388 times | Wed 31 May 2023 | 6.30 (8.62%) | 5.83 | 5.54 - 6.70 | 0.5948 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
DMA period | DMA value |
5 day DMA | 7.65 |
12 day DMA | 8 |
20 day DMA | 8.24 |
35 day DMA | 8.43 |
50 day DMA | 8.49 |
100 day DMA | 7.6 |
150 day DMA | 7.24 |
200 day DMA | 7.08 |
EMA (exponential moving average) of Devine Impe 531585
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.71 | 7.84 | 7.84 |
12 day EMA | 7.93 | 8.02 | 8.05 |
20 day EMA | 8.11 | 8.18 | 8.21 |
35 day EMA | 8.25 | 8.3 | 8.33 |
50 day EMA | 8.36 | 8.4 | 8.42 |
SMA (simple moving average) of Devine Impe 531585
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.65 | 7.74 | 7.83 |
12 day SMA | 8 | 8.08 | 8.12 |
20 day SMA | 8.24 | 8.28 | 8.3 |
35 day SMA | 8.43 | 8.47 | 8.49 |
50 day SMA | 8.49 | 8.52 | 8.53 |
100 day SMA | 7.6 | 7.59 | 7.58 |
150 day SMA | 7.24 | 7.24 | 7.23 |
200 day SMA | 7.08 | 7.07 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.