DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.11 and 8.11

Daily Target 18.11
Daily Target 28.11
Daily Target 38.11
Daily Target 48.11
Daily Target 58.11

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 29 December 2025 8.11 (0%) 8.11 8.11 - 8.11 0.0056 times
Fri 26 December 2025 8.11 (-4.59%) 8.10 8.10 - 8.55 0.1013 times
Wed 24 December 2025 8.50 (-4.71%) 8.55 8.50 - 8.55 0.4898 times
Tue 23 December 2025 8.92 (4.94%) 8.13 8.08 - 8.92 0.115 times
Mon 22 December 2025 8.50 (-0.58%) 8.55 8.50 - 8.55 0.1617 times
Fri 19 December 2025 8.55 (0.59%) 8.55 8.55 - 8.55 3.4912 times
Thu 18 December 2025 8.50 (0%) 8.50 8.50 - 8.50 0.0008 times
Wed 17 December 2025 8.50 (-4.92%) 8.50 8.50 - 9.38 4.0051 times
Tue 16 December 2025 8.94 (-4.99%) 8.94 8.94 - 8.94 0.7254 times
Mon 15 December 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.904 times
Fri 12 December 2025 9.90 (0%) 9.90 9.90 - 9.90 0.0008 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.11 and 8.11

Weekly Target 18.11
Weekly Target 28.11
Weekly Target 38.11
Weekly Target 48.11
Weekly Target 58.11

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 29 December 2025 8.11 (0%) 8.11 8.11 - 8.11 0.0034 times
Fri 26 December 2025 8.11 (-5.15%) 8.55 8.08 - 8.92 0.5301 times
Fri 19 December 2025 8.55 (-13.64%) 9.41 8.50 - 9.41 5.5748 times
Fri 12 December 2025 9.90 (4.21%) 9.03 9.03 - 9.90 0.0688 times
Fri 05 December 2025 9.50 (-2.06%) 9.22 9.22 - 10.16 0.3508 times
Fri 28 November 2025 9.70 (-4.62%) 9.67 9.20 - 9.70 0.0815 times
Fri 21 November 2025 10.17 (-0.29%) 10.20 9.69 - 10.20 0.5512 times
Thu 13 November 2025 10.20 (-1.35%) 10.34 9.83 - 10.80 0.5188 times
Fri 07 November 2025 10.34 (2.68%) 9.57 9.57 - 10.57 0.367 times
Fri 31 October 2025 10.07 (-3.17%) 10.91 10.07 - 10.91 1.9537 times
Thu 23 October 2025 10.40 (15.56%) 9.01 9.01 - 10.40 1.1186 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 7.06 and 9.14

Monthly Target 16.7
Monthly Target 27.41
Monthly Target 38.7833333333333
Monthly Target 49.49
Monthly Target 510.86

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 29 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.0448 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.243 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.9554 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.6972 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.6549 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 1.8538 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 1.1698 times
Fri 30 May 2025 9.10 (1.9%) 8.93 8.12 - 9.95 0.8587 times
Wed 30 April 2025 8.93 (0.34%) 9.25 8.37 - 9.58 0.5619 times
Fri 28 March 2025 8.90 (-1%) 9.07 7.49 - 9.33 0.9605 times
Thu 27 February 2025 8.99 (-14.22%) 10.51 8.99 - 10.74 0.3303 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.82
20 day DMA 9.13
35 day DMA 9.51
50 day DMA 9.35
100 day DMA 8.97
150 day DMA 9.02
200 day DMA 9.08

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.498.68
12 day EMA8.698.88.93
20 day EMA8.939.029.12
35 day EMA9.079.139.19
50 day EMA9.159.199.23

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.528.59
12 day SMA8.828.939.01
20 day SMA9.139.199.25
35 day SMA9.519.599.67
50 day SMA9.359.349.33
100 day SMA8.978.978.98
150 day SMA9.029.029.03
200 day SMA9.089.099.1
Back to top | Use Dark Theme