DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 9.67 and 10.38

Daily Target 19.44
Daily Target 29.89
Daily Target 310.146666666667
Daily Target 410.6
Daily Target 510.86

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 30 December 2024 10.35 (1.47%) 10.40 9.69 - 10.40 1.1695 times
Fri 27 December 2024 10.20 (3.55%) 9.90 9.90 - 10.20 0.3057 times
Thu 26 December 2024 9.85 (-4.28%) 10.40 9.78 - 10.40 0.2095 times
Tue 24 December 2024 10.29 (-1.44%) 10.44 10.00 - 10.44 1.0103 times
Mon 23 December 2024 10.44 (-0.38%) 10.48 9.98 - 10.48 3.6354 times
Fri 20 December 2024 10.48 (2.75%) 10.20 10.00 - 10.48 0.7851 times
Thu 19 December 2024 10.20 (-3.32%) 10.55 10.16 - 10.55 1.6294 times
Wed 18 December 2024 10.55 (-1.22%) 10.80 10.15 - 10.80 0.3995 times
Tue 17 December 2024 10.68 (-0.09%) 10.69 10.20 - 10.69 0.3274 times
Mon 16 December 2024 10.69 (2.79%) 10.80 10.02 - 10.80 0.5281 times
Fri 13 December 2024 10.40 (-0.86%) 10.52 10.03 - 10.52 0.2587 times

 Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 9.67 and 10.38

Weekly Target 19.44
Weekly Target 29.89
Weekly Target 310.146666666667
Weekly Target 410.6
Weekly Target 510.86

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 30 December 2024 10.35 (1.47%) 10.40 9.69 - 10.40 0.1518 times
Fri 27 December 2024 10.20 (-2.67%) 10.48 9.78 - 10.48 0.67 times
Fri 20 December 2024 10.48 (0.77%) 10.80 10.00 - 10.80 0.4764 times
Fri 13 December 2024 10.40 (0.78%) 10.69 9.85 - 10.80 0.4364 times
Fri 06 December 2024 10.32 (0.88%) 10.74 9.72 - 10.90 0.6036 times
Fri 29 November 2024 10.23 (-0.29%) 10.72 9.73 - 10.72 0.5107 times
Fri 22 November 2024 10.26 (1.58%) 10.50 9.64 - 10.59 0.7646 times
Thu 14 November 2024 10.10 (2.02%) 10.35 9.28 - 10.72 0.6954 times
Fri 08 November 2024 9.90 (-1.3%) 10.48 9.02 - 10.92 2.8708 times
Fri 01 November 2024 10.03 (6.59%) 9.41 8.94 - 10.05 2.8203 times
Fri 25 October 2024 9.41 (-3.98%) 10.29 9.36 - 10.77 3.9997 times

 weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 9.42 and 10.63

Monthly Target 19.1
Monthly Target 29.73
Monthly Target 310.313333333333
Monthly Target 410.94
Monthly Target 511.52

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 30 December 2024 10.35 (1.17%) 10.74 9.69 - 10.90 0.5549 times
Fri 29 November 2024 10.23 (4.39%) 10.05 9.02 - 10.92 1.1799 times
Thu 31 October 2024 9.80 (-3.54%) 9.66 8.92 - 10.77 3.4414 times
Mon 30 September 2024 10.16 (-9.69%) 10.69 10.16 - 10.69 0.0005 times
Mon 12 August 2024 11.25 (-9.71%) 11.84 11.25 - 11.84 0.0003 times
Mon 29 July 2024 12.46 (51.03%) 8.48 8.48 - 13.79 2.0893 times
Fri 28 June 2024 8.25 (2.74%) 7.70 7.21 - 9.50 0.7729 times
Fri 31 May 2024 8.03 (17.74%) 6.82 6.82 - 8.15 0.5959 times
Tue 30 April 2024 6.82 (-6.58%) 7.30 6.75 - 8.83 0.8282 times
Thu 28 March 2024 7.30 (-12.57%) 8.52 6.85 - 8.84 0.5366 times
Thu 29 February 2024 8.35 (-3.91%) 8.52 7.81 - 9.43 0.8911 times

 monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.39
20 day DMA 10.33
35 day DMA 10.2
50 day DMA 10.07
100 day DMA 9.62
150 day DMA 8.99
200 day DMA 8.78

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.210.2
12 day EMA10.2910.2810.3
20 day EMA10.2810.2710.28
35 day EMA10.1910.1810.18
50 day EMA10.0810.0710.06

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.2510.25
12 day SMA10.3910.3610.34
20 day SMA10.3310.3310.34
35 day SMA10.210.1910.2
50 day SMA10.0710.0510.04
100 day SMA9.629.599.57
150 day SMA8.998.988.97
200 day SMA8.788.768.75
Back to top | Use Dark Theme