Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 8.48 and 8.53
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.57 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.50 (-4.71%) | 8.55 | 8.50 - 8.55 | 0.4937 times | Tue 23 December 2025 | 8.92 (4.94%) | 8.13 | 8.08 - 8.92 | 0.1159 times | Mon 22 December 2025 | 8.50 (-0.58%) | 8.55 | 8.50 - 8.55 | 0.163 times | Fri 19 December 2025 | 8.55 (0.59%) | 8.55 | 8.55 - 8.55 | 3.5193 times | Thu 18 December 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0008 times | Wed 17 December 2025 | 8.50 (-4.92%) | 8.50 | 8.50 - 9.38 | 4.0373 times | Tue 16 December 2025 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.7313 times | Mon 15 December 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.9112 times | Fri 12 December 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0008 times | Thu 11 December 2025 | 9.90 (4.43%) | 9.48 | 9.48 - 9.90 | 0.0268 times | Wed 10 December 2025 | 9.48 (4.98%) | 9.03 | 9.03 - 9.48 | 0.0089 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 7.87 and 8.71
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.50 (-0.58%) | 8.55 | 8.08 - 8.92 | 0.4236 times | Fri 19 December 2025 | 8.55 (-13.64%) | 9.41 | 8.50 - 9.41 | 5.0436 times | Fri 12 December 2025 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.0622 times | Fri 05 December 2025 | 9.50 (-2.06%) | 9.22 | 9.22 - 10.16 | 0.3173 times | Fri 28 November 2025 | 9.70 (-4.62%) | 9.67 | 9.20 - 9.70 | 0.0738 times | Fri 21 November 2025 | 10.17 (-0.29%) | 10.20 | 9.69 - 10.20 | 0.4987 times | Thu 13 November 2025 | 10.20 (-1.35%) | 10.34 | 9.83 - 10.80 | 0.4693 times | Fri 07 November 2025 | 10.34 (2.68%) | 9.57 | 9.57 - 10.57 | 0.332 times | Fri 31 October 2025 | 10.07 (-3.17%) | 10.91 | 10.07 - 10.91 | 1.7676 times | Thu 23 October 2025 | 10.40 (15.56%) | 9.01 | 9.01 - 10.40 | 1.012 times | Fri 17 October 2025 | 9.00 (13.21%) | 8.34 | 8.34 - 9.63 | 1.9178 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 7.25 and 9.33
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.50 (-12.37%) | 9.22 | 8.08 - 10.16 | 1.0354 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.2433 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 0.9564 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.699 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.6556 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 1.8558 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 1.171 times | Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.8596 times | Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.5625 times | Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 0.9615 times | Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.3307 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.77 | 8.69 |
| 12 day EMA | 8.94 | 9.02 | 9.04 |
| 20 day EMA | 9.13 | 9.2 | 9.23 |
| 35 day EMA | 9.14 | 9.18 | 9.2 |
| 50 day EMA | 9.15 | 9.18 | 9.19 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.6 |
| 12 day SMA | 9.01 | 9.09 | 9.18 |
| 20 day SMA | 9.25 | 9.3 | 9.37 |
| 35 day SMA | 9.67 | 9.72 | 9.75 |
| 50 day SMA | 9.33 | 9.32 | 9.31 |
| 100 day SMA | 8.98 | 8.98 | 8.99 |
| 150 day SMA | 9.03 | 9.04 | 9.04 |
| 200 day SMA | 9.1 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.