DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 7.17 and 7.75

Daily Target 17.07
Daily Target 27.27
Daily Target 37.6533333333333
Daily Target 47.85
Daily Target 58.23

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 18 March 2024 7.46 (-4.97%) 8.00 7.46 - 8.04 1.2069 times
Fri 15 March 2024 7.85 (0%) 7.95 7.85 - 7.95 0.1012 times
Thu 14 March 2024 7.85 (3.56%) 7.58 7.25 - 7.89 1.0053 times
Wed 13 March 2024 7.58 (0.8%) 7.67 7.15 - 7.67 0.8516 times
Tue 12 March 2024 7.52 (-4.69%) 7.51 7.51 - 7.95 0.7409 times
Mon 11 March 2024 7.89 (-4.83%) 8.29 7.88 - 8.29 1.5906 times
Thu 07 March 2024 8.29 (0.48%) 7.85 7.84 - 8.50 1.2883 times
Wed 06 March 2024 8.25 (2.1%) 8.39 7.68 - 8.39 1.6194 times
Tue 05 March 2024 8.08 (-1.94%) 8.08 7.83 - 8.08 0.4088 times
Mon 04 March 2024 8.24 (-4.96%) 8.84 8.24 - 8.84 1.187 times
Sat 02 March 2024 8.67 (3.83%) 8.68 7.94 - 8.75 0.0677 times

 Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 7.17 and 7.75

Weekly Target 17.07
Weekly Target 27.27
Weekly Target 37.6533333333333
Weekly Target 47.85
Weekly Target 58.23

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 18 March 2024 7.46 (-4.97%) 8.00 7.46 - 8.04 0.2173 times
Fri 15 March 2024 7.85 (-5.31%) 8.29 7.15 - 8.29 0.7723 times
Thu 07 March 2024 8.29 (-4.38%) 8.84 7.68 - 8.84 0.8108 times
Sat 02 March 2024 8.67 (-0.23%) 8.98 7.94 - 8.98 1.1945 times
Fri 23 February 2024 8.69 (6.89%) 8.13 7.81 - 8.96 0.6659 times
Fri 16 February 2024 8.13 (-8.65%) 8.46 7.95 - 8.89 0.9808 times
Fri 09 February 2024 8.90 (-1%) 9.43 8.50 - 9.43 1.2042 times
Fri 02 February 2024 8.99 (5.76%) 8.88 8.08 - 9.04 2.4131 times
Thu 25 January 2024 8.50 (0.12%) 8.41 7.87 - 8.79 0.4515 times
Fri 19 January 2024 8.49 (0.24%) 8.47 7.71 - 8.91 1.2895 times
Fri 12 January 2024 8.47 (-2.31%) 9.10 8.25 - 9.40 1.7957 times

 weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 6.46 and 8.15

Monthly Target 16.13
Monthly Target 26.79
Monthly Target 37.8166666666667
Monthly Target 48.48
Monthly Target 59.51

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 18 March 2024 7.46 (-10.66%) 8.52 7.15 - 8.84 0.5304 times
Thu 29 February 2024 8.35 (-3.91%) 8.52 7.81 - 9.43 1.1281 times
Wed 31 January 2024 8.69 (24.14%) 7.33 6.83 - 9.40 2.4143 times
Fri 29 December 2023 7.00 (7.69%) 6.50 6.11 - 7.45 1.5431 times
Thu 30 November 2023 6.50 (2.04%) 6.58 6.00 - 6.95 0.7958 times
Tue 31 October 2023 6.37 (-1.7%) 6.78 6.01 - 7.01 0.9122 times
Fri 29 September 2023 6.48 (-2.56%) 6.32 5.71 - 7.10 1.0571 times
Thu 31 August 2023 6.65 (-1.63%) 6.65 6.19 - 7.20 0.4313 times
Mon 31 July 2023 6.76 (2.42%) 6.27 5.70 - 6.93 0.4488 times
Fri 30 June 2023 6.60 (4.76%) 6.10 5.80 - 7.32 0.7388 times
Wed 31 May 2023 6.30 (8.62%) 5.83 5.54 - 6.70 0.5948 times

 monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 7.65
12 day DMA 8
20 day DMA 8.24
35 day DMA 8.43
50 day DMA 8.49
100 day DMA 7.6
150 day DMA 7.24
200 day DMA 7.08

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.847.84
12 day EMA7.938.028.05
20 day EMA8.118.188.21
35 day EMA8.258.38.33
50 day EMA8.368.48.42

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.747.83
12 day SMA88.088.12
20 day SMA8.248.288.3
35 day SMA8.438.478.49
50 day SMA8.498.528.53
100 day SMA7.67.597.58
150 day SMA7.247.247.23
200 day SMA7.087.077.07
Back to top | Use Dark Theme