Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 9.67 and 10.38
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.86 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.35 (1.47%) | 10.40 | 9.69 - 10.40 | 1.1695 times | Fri 27 December 2024 | 10.20 (3.55%) | 9.90 | 9.90 - 10.20 | 0.3057 times | Thu 26 December 2024 | 9.85 (-4.28%) | 10.40 | 9.78 - 10.40 | 0.2095 times | Tue 24 December 2024 | 10.29 (-1.44%) | 10.44 | 10.00 - 10.44 | 1.0103 times | Mon 23 December 2024 | 10.44 (-0.38%) | 10.48 | 9.98 - 10.48 | 3.6354 times | Fri 20 December 2024 | 10.48 (2.75%) | 10.20 | 10.00 - 10.48 | 0.7851 times | Thu 19 December 2024 | 10.20 (-3.32%) | 10.55 | 10.16 - 10.55 | 1.6294 times | Wed 18 December 2024 | 10.55 (-1.22%) | 10.80 | 10.15 - 10.80 | 0.3995 times | Tue 17 December 2024 | 10.68 (-0.09%) | 10.69 | 10.20 - 10.69 | 0.3274 times | Mon 16 December 2024 | 10.69 (2.79%) | 10.80 | 10.02 - 10.80 | 0.5281 times | Fri 13 December 2024 | 10.40 (-0.86%) | 10.52 | 10.03 - 10.52 | 0.2587 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 9.67 and 10.38
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.35 (1.47%) | 10.40 | 9.69 - 10.40 | 0.1518 times | Fri 27 December 2024 | 10.20 (-2.67%) | 10.48 | 9.78 - 10.48 | 0.67 times | Fri 20 December 2024 | 10.48 (0.77%) | 10.80 | 10.00 - 10.80 | 0.4764 times | Fri 13 December 2024 | 10.40 (0.78%) | 10.69 | 9.85 - 10.80 | 0.4364 times | Fri 06 December 2024 | 10.32 (0.88%) | 10.74 | 9.72 - 10.90 | 0.6036 times | Fri 29 November 2024 | 10.23 (-0.29%) | 10.72 | 9.73 - 10.72 | 0.5107 times | Fri 22 November 2024 | 10.26 (1.58%) | 10.50 | 9.64 - 10.59 | 0.7646 times | Thu 14 November 2024 | 10.10 (2.02%) | 10.35 | 9.28 - 10.72 | 0.6954 times | Fri 08 November 2024 | 9.90 (-1.3%) | 10.48 | 9.02 - 10.92 | 2.8708 times | Fri 01 November 2024 | 10.03 (6.59%) | 9.41 | 8.94 - 10.05 | 2.8203 times | Fri 25 October 2024 | 9.41 (-3.98%) | 10.29 | 9.36 - 10.77 | 3.9997 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 9.42 and 10.63
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.35 (1.17%) | 10.74 | 9.69 - 10.90 | 0.5549 times | Fri 29 November 2024 | 10.23 (4.39%) | 10.05 | 9.02 - 10.92 | 1.1799 times | Thu 31 October 2024 | 9.80 (-3.54%) | 9.66 | 8.92 - 10.77 | 3.4414 times | Mon 30 September 2024 | 10.16 (-9.69%) | 10.69 | 10.16 - 10.69 | 0.0005 times | Mon 12 August 2024 | 11.25 (-9.71%) | 11.84 | 11.25 - 11.84 | 0.0003 times | Mon 29 July 2024 | 12.46 (51.03%) | 8.48 | 8.48 - 13.79 | 2.0893 times | Fri 28 June 2024 | 8.25 (2.74%) | 7.70 | 7.21 - 9.50 | 0.7729 times | Fri 31 May 2024 | 8.03 (17.74%) | 6.82 | 6.82 - 8.15 | 0.5959 times | Tue 30 April 2024 | 6.82 (-6.58%) | 7.30 | 6.75 - 8.83 | 0.8282 times | Thu 28 March 2024 | 7.30 (-12.57%) | 8.52 | 6.85 - 8.84 | 0.5366 times | Thu 29 February 2024 | 8.35 (-3.91%) | 8.52 | 7.81 - 9.43 | 0.8911 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.62 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.2 | 10.2 |
| 12 day EMA | 10.29 | 10.28 | 10.3 |
| 20 day EMA | 10.28 | 10.27 | 10.28 |
| 35 day EMA | 10.19 | 10.18 | 10.18 |
| 50 day EMA | 10.08 | 10.07 | 10.06 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.25 |
| 12 day SMA | 10.39 | 10.36 | 10.34 |
| 20 day SMA | 10.33 | 10.33 | 10.34 |
| 35 day SMA | 10.2 | 10.19 | 10.2 |
| 50 day SMA | 10.07 | 10.05 | 10.04 |
| 100 day SMA | 9.62 | 9.59 | 9.57 |
| 150 day SMA | 8.99 | 8.98 | 8.97 |
| 200 day SMA | 8.78 | 8.76 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.