Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 8.22 and 8.26
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.27 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.24 (-1.9%) | 8.20 | 8.20 - 8.24 | 0.8663 times | Tue 23 April 2024 | 8.40 (-0.59%) | 7.74 | 7.74 - 8.80 | 3.1663 times | Mon 22 April 2024 | 8.45 (7.23%) | 7.10 | 7.10 - 8.59 | 0.4722 times | Fri 19 April 2024 | 7.88 (2.87%) | 7.88 | 7.88 - 7.88 | 0.4923 times | Thu 18 April 2024 | 7.66 (0.13%) | 8.41 | 7.66 - 8.41 | 1.121 times | Tue 16 April 2024 | 7.65 (-9.89%) | 8.49 | 7.65 - 8.49 | 0.0653 times | Mon 15 April 2024 | 8.49 (8.43%) | 7.83 | 7.83 - 8.50 | 0.4417 times | Fri 12 April 2024 | 7.83 (0%) | 7.83 | 7.83 - 7.83 | 0.3151 times | Wed 10 April 2024 | 7.83 (0.26%) | 8.56 | 7.81 - 8.56 | 1.8951 times | Tue 09 April 2024 | 7.81 (-8.76%) | 8.56 | 7.75 - 8.56 | 1.1647 times | Mon 08 April 2024 | 8.56 (6.47%) | 8.83 | 8.49 - 8.83 | 3.6115 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 7.67 and 9.37
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.24 (4.57%) | 7.10 | 7.10 - 8.80 | 1.0617 times | Fri 19 April 2024 | 7.88 (0.64%) | 7.83 | 7.65 - 8.50 | 0.4997 times | Fri 12 April 2024 | 7.83 (-2.61%) | 8.83 | 7.75 - 8.83 | 1.6465 times | Fri 05 April 2024 | 8.04 (10.14%) | 7.30 | 7.30 - 8.04 | 1.0304 times | Thu 28 March 2024 | 7.30 (-2.54%) | 7.34 | 6.85 - 7.34 | 0.4479 times | Fri 22 March 2024 | 7.49 (-4.59%) | 8.00 | 7.08 - 8.04 | 0.6374 times | Fri 15 March 2024 | 7.85 (-5.31%) | 8.29 | 7.15 - 8.29 | 1.0488 times | Thu 07 March 2024 | 8.29 (-4.38%) | 8.84 | 7.68 - 8.84 | 1.1011 times | Sat 02 March 2024 | 8.67 (-0.23%) | 8.98 | 7.94 - 8.98 | 1.6222 times | Fri 23 February 2024 | 8.69 (6.89%) | 8.13 | 7.81 - 8.96 | 0.9043 times | Fri 16 February 2024 | 8.13 (-8.65%) | 8.46 | 7.95 - 8.89 | 1.332 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 7.67 and 9.4
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.24 (12.88%) | 7.30 | 7.10 - 8.83 | 0.7823 times | Thu 28 March 2024 | 7.30 (-12.57%) | 8.52 | 6.85 - 8.84 | 0.6654 times | Thu 29 February 2024 | 8.35 (-3.91%) | 8.52 | 7.81 - 9.43 | 1.1051 times | Wed 31 January 2024 | 8.69 (24.14%) | 7.33 | 6.83 - 9.40 | 2.3649 times | Fri 29 December 2023 | 7.00 (7.69%) | 6.50 | 6.11 - 7.45 | 1.5115 times | Thu 30 November 2023 | 6.50 (2.04%) | 6.58 | 6.00 - 6.95 | 0.7796 times | Tue 31 October 2023 | 6.37 (-1.7%) | 6.78 | 6.01 - 7.01 | 0.8936 times | Fri 29 September 2023 | 6.48 (-2.56%) | 6.32 | 5.71 - 7.10 | 1.0355 times | Thu 31 August 2023 | 6.65 (-1.63%) | 6.65 | 6.19 - 7.20 | 0.4225 times | Mon 31 July 2023 | 6.76 (2.42%) | 6.27 | 5.70 - 6.93 | 0.4397 times | Fri 30 June 2023 | 6.60 (4.76%) | 6.10 | 5.80 - 7.32 | 0.7237 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.17 | 8.05 |
| 12 day EMA | 8.02 | 7.98 | 7.9 |
| 20 day EMA | 7.92 | 7.89 | 7.84 |
| 35 day EMA | 7.99 | 7.98 | 7.96 |
| 50 day EMA | 8.1 | 8.09 | 8.08 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.01 | 8.03 |
| 12 day SMA | 8.07 | 7.99 | 7.9 |
| 20 day SMA | 7.76 | 7.71 | 7.65 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 8.02 | 8.03 | 8.04 |
| 100 day SMA | 7.89 | 7.87 | 7.85 |
| 150 day SMA | 7.4 | 7.39 | 7.38 |
| 200 day SMA | 7.2 | 7.19 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.