DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 7.59 and 7.96

Daily Target 17.28
Daily Target 27.52
Daily Target 37.6466666666667
Daily Target 47.89
Daily Target 58.02

Daily price and volume Devine Impe

Date Closing Open Range Volume
Thu 02 April 2026 7.77 (0%) 7.40 7.40 - 7.77 0.1806 times
Wed 01 April 2026 7.77 (0.13%) 7.77 7.77 - 7.77 0.8943 times
Wed 25 March 2026 7.76 (-0.26%) 7.79 7.76 - 7.79 0.3416 times
Tue 24 March 2026 7.78 (-4.66%) 7.76 7.76 - 7.81 1.8887 times
Mon 23 March 2026 8.16 (0%) 7.76 7.76 - 8.16 1.878 times
Thu 19 March 2026 8.16 (-4.45%) 8.13 8.13 - 8.16 2.3037 times
Tue 17 March 2026 8.54 (4.91%) 8.14 8.14 - 8.54 0.0572 times
Mon 16 March 2026 8.14 (-4.24%) 8.10 8.10 - 8.20 1.6616 times
Wed 11 March 2026 8.50 (0%) 8.51 8.08 - 8.51 0.5992 times
Tue 10 March 2026 8.50 (4.81%) 8.50 8.50 - 8.50 0.195 times
Mon 09 March 2026 8.11 (-4.59%) 8.08 8.08 - 8.11 0.4471 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 7.59 and 7.96

Weekly Target 17.28
Weekly Target 27.52
Weekly Target 37.6466666666667
Weekly Target 47.89
Weekly Target 58.02

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Thu 02 April 2026 7.77 (0.13%) 7.77 7.40 - 7.77 0.0898 times
Wed 25 March 2026 7.76 (-4.9%) 7.76 7.76 - 8.16 0.3431 times
Thu 19 March 2026 8.16 (-4%) 8.10 8.10 - 8.54 0.3359 times
Wed 11 March 2026 8.50 (0%) 8.08 8.08 - 8.51 0.1036 times
Fri 06 March 2026 8.50 (-14.14%) 9.41 8.50 - 9.41 0.065 times
Fri 27 February 2026 9.90 (4.54%) 9.94 9.20 - 9.99 1.6273 times
Fri 20 February 2026 9.47 (0.21%) 9.00 9.00 - 9.93 1.3172 times
Fri 13 February 2026 9.45 (4.65%) 9.03 9.03 - 9.95 2.6627 times
Fri 06 February 2026 9.03 (0.11%) 9.47 9.00 - 9.94 2.6648 times
Fri 30 January 2026 9.02 (5.5%) 8.97 8.55 - 9.48 0.7906 times
Fri 23 January 2026 8.55 (6.88%) 8.02 8.00 - 8.55 0.0929 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 7.59 and 7.96

Monthly Target 17.28
Monthly Target 27.52
Monthly Target 37.6466666666667
Monthly Target 47.89
Monthly Target 58.02

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Thu 02 April 2026 7.77 (0.13%) 7.77 7.40 - 7.77 0.0396 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.3737 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 3.6469 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.537 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 0.8773 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.2035 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.8001 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.4212 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.5484 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 1.5524 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 0.9795 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 7.85
12 day DMA 8.14
20 day DMA 8.71
35 day DMA 9.05
50 day DMA 8.86
100 day DMA 9.11
150 day DMA 8.92
200 day DMA 8.95

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.938.01
12 day EMA8.198.278.36
20 day EMA8.458.528.6
35 day EMA8.598.648.69
50 day EMA8.78.748.78

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.938.08
12 day SMA8.148.248.34
20 day SMA8.718.798.88
35 day SMA9.059.19.13
50 day SMA8.868.878.88
100 day SMA9.119.129.13
150 day SMA8.928.928.92
200 day SMA8.958.958.96
Back to top | Use Dark Theme