DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 7.65 and 8.89

Daily Target 17.44
Daily Target 27.86
Daily Target 38.68
Daily Target 49.1
Daily Target 59.92

Daily price and volume Devine Impe

Date Closing Open Range Volume
Fri 21 June 2024 8.28 (-8%) 9.50 8.26 - 9.50 2.2121 times
Thu 20 June 2024 9.00 (4.65%) 9.02 8.98 - 9.02 1.6953 times
Wed 19 June 2024 8.60 (6.04%) 8.11 8.11 - 8.72 0.6094 times
Tue 18 June 2024 8.11 (-4.59%) 8.75 8.10 - 8.75 0.2672 times
Fri 14 June 2024 8.50 (0%) 8.00 8.00 - 8.50 1.5405 times
Thu 13 June 2024 8.50 (-3.08%) 8.00 8.00 - 8.50 1.5405 times
Wed 12 June 2024 8.77 (3.42%) 8.96 7.72 - 8.96 0.5702 times
Tue 11 June 2024 8.48 (6%) 7.21 7.21 - 8.72 0.4799 times
Mon 10 June 2024 8.00 (3.9%) 7.70 7.70 - 8.40 0.5923 times
Fri 07 June 2024 7.70 (-9.94%) 8.50 7.70 - 8.50 0.4926 times
Thu 06 June 2024 8.55 (4.65%) 8.01 8.00 - 8.55 0.8209 times

 Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 7.49 and 8.89

Weekly Target 17.23
Weekly Target 27.75
Weekly Target 38.6266666666667
Weekly Target 49.15
Weekly Target 510.03

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Fri 21 June 2024 8.28 (-2.59%) 8.75 8.10 - 9.50 0.9092 times
Fri 14 June 2024 8.50 (10.39%) 7.70 7.21 - 8.96 0.8977 times
Fri 07 June 2024 7.70 (-4.11%) 7.70 7.59 - 8.60 1.9542 times
Fri 31 May 2024 8.03 (-1.47%) 8.15 7.57 - 8.15 1.7952 times
Fri 24 May 2024 8.15 (7.8%) 7.20 7.01 - 8.15 0.9481 times
Fri 17 May 2024 7.56 (-0.53%) 7.98 6.86 - 7.98 0.3905 times
Fri 10 May 2024 7.60 (11.44%) 6.82 6.82 - 7.88 0.4459 times
Fri 03 May 2024 6.82 (-8.58%) 8.20 6.75 - 8.20 0.5477 times
Fri 26 April 2024 7.46 (-5.33%) 7.10 7.10 - 8.80 1.6592 times
Fri 19 April 2024 7.88 (0.64%) 7.83 7.65 - 8.50 0.4524 times
Fri 12 April 2024 7.83 (-2.61%) 8.83 7.75 - 8.83 1.4905 times

 weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 7.75 and 10.04

Monthly Target 16.04
Monthly Target 27.16
Monthly Target 38.33
Monthly Target 49.45
Monthly Target 510.62

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Fri 21 June 2024 8.28 (3.11%) 7.70 7.21 - 9.50 0.7043 times
Fri 31 May 2024 8.03 (17.74%) 6.82 6.82 - 8.15 0.6787 times
Tue 30 April 2024 6.82 (-6.58%) 7.30 6.75 - 8.83 0.9433 times
Thu 28 March 2024 7.30 (-12.57%) 8.52 6.85 - 8.84 0.6111 times
Thu 29 February 2024 8.35 (-3.91%) 8.52 7.81 - 9.43 1.0149 times
Wed 31 January 2024 8.69 (24.14%) 7.33 6.83 - 9.40 2.1719 times
Fri 29 December 2023 7.00 (7.69%) 6.50 6.11 - 7.45 1.3882 times
Thu 30 November 2023 6.50 (2.04%) 6.58 6.00 - 6.95 0.7159 times
Tue 31 October 2023 6.37 (-1.7%) 6.78 6.01 - 7.01 0.8206 times
Fri 29 September 2023 6.48 (-2.56%) 6.32 5.71 - 7.10 0.951 times
Thu 31 August 2023 6.65 (-1.63%) 6.65 6.19 - 7.20 0.388 times

 monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.39
20 day DMA 8.24
35 day DMA 7.84
50 day DMA 7.86
100 day DMA 8.02
150 day DMA 7.74
200 day DMA 7.43

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.618.42
12 day EMA8.388.48.29
20 day EMA8.238.228.14
35 day EMA8.068.057.99
50 day EMA7.887.867.81

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.548.5
12 day SMA8.398.358.28
20 day SMA8.248.218.13
35 day SMA7.847.87.75
50 day SMA7.867.847.81
100 day SMA8.028.028.02
150 day SMA7.747.737.72
200 day SMA7.437.427.41
Back to top | Use Dark Theme