Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 9.22 and 9.58
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.88 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.40 (1.08%) | 9.76 | 9.40 - 9.76 | 0.645 times |
| Mon 09 June 2025 | 9.30 (-4.91%) | 9.78 | 9.30 - 9.78 | 1.29 times |
| Fri 06 June 2025 | 9.78 (0%) | 9.74 | 9.74 - 9.78 | 0.0705 times |
| Thu 05 June 2025 | 9.78 (2.41%) | 10.02 | 9.78 - 10.02 | 1.1469 times |
| Wed 04 June 2025 | 9.55 (4.71%) | 9.57 | 9.55 - 9.57 | 0.2627 times |
| Tue 03 June 2025 | 9.12 (0.22%) | 9.10 | 9.10 - 9.12 | 0.9056 times |
| Mon 02 June 2025 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.0982 times |
| Fri 30 May 2025 | 9.10 (-3.6%) | 9.44 | 9.00 - 9.44 | 4.7309 times |
| Thu 29 May 2025 | 9.44 (4.77%) | 9.01 | 9.01 - 9.46 | 0.8479 times |
| Wed 28 May 2025 | 9.01 (-4.76%) | 9.01 | 9.01 - 9.01 | 0.0021 times |
| Tue 27 May 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 1.9201 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 9.11 and 9.59
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.40 (-3.89%) | 9.78 | 9.30 - 9.78 | 0.5643 times |
| Fri 06 June 2025 | 9.78 (7.47%) | 9.10 | 9.10 - 10.02 | 0.7244 times |
| Fri 30 May 2025 | 9.10 (-8.54%) | 9.46 | 9.00 - 9.46 | 2.2516 times |
| Fri 23 May 2025 | 9.95 (11.3%) | 8.94 | 8.54 - 9.95 | 1.6599 times |
| Fri 16 May 2025 | 8.94 (-3.87%) | 8.84 | 8.76 - 8.94 | 1.8486 times |
| Fri 09 May 2025 | 9.30 (8.9%) | 8.54 | 8.12 - 9.40 | 0.8564 times |
| Fri 02 May 2025 | 8.54 (-10.01%) | 9.58 | 8.49 - 9.58 | 0.535 times |
| Thu 24 April 2025 | 9.49 (1.06%) | 9.39 | 9.39 - 9.49 | 0.0872 times |
| Thu 17 April 2025 | 9.39 (5.86%) | 8.95 | 8.95 - 9.39 | 1.422 times |
| Fri 11 April 2025 | 8.87 (1.84%) | 8.37 | 8.37 - 8.87 | 0.0505 times |
| Fri 04 April 2025 | 8.71 (-2.13%) | 9.25 | 8.71 - 9.53 | 2.5419 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 9.25 and 10.17
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.40 (3.3%) | 9.10 | 9.10 - 10.02 | 0.0531 times |
| Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.2804 times |
| Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.1835 times |
| Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 0.3136 times |
| Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.1079 times |
| Fri 31 January 2025 | 10.48 (4.8%) | 10.00 | 9.09 - 11.00 | 1.145 times |
| Tue 31 December 2024 | 10.00 (-2.25%) | 10.74 | 9.69 - 10.90 | 1.024 times |
| Fri 29 November 2024 | 10.23 (4.39%) | 10.05 | 9.02 - 10.92 | 1.7596 times |
| Thu 31 October 2024 | 9.80 (-3.54%) | 9.66 | 8.92 - 10.77 | 5.1322 times |
| Mon 30 September 2024 | 10.16 (-9.69%) | 10.69 | 10.16 - 10.69 | 0.0007 times |
| Mon 12 August 2024 | 11.25 (-9.71%) | 11.84 | 11.25 - 11.84 | 0.0004 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.48 | 9.57 |
| 12 day EMA | 9.4 | 9.4 | 9.42 |
| 20 day EMA | 9.32 | 9.31 | 9.31 |
| 35 day EMA | 9.17 | 9.16 | 9.15 |
| 50 day EMA | 9.03 | 9.01 | 9 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.51 | 9.47 |
| 12 day SMA | 9.38 | 9.42 | 9.44 |
| 20 day SMA | 9.3 | 9.27 | 9.25 |
| 35 day SMA | 9.23 | 9.2 | 9.18 |
| 50 day SMA | 9.01 | 8.99 | 8.97 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.66 | 9.68 | 9.71 |
| 200 day SMA | 9.43 | 9.42 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.