Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 8.55 and 8.55
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.55 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.55 (0.59%) | 8.55 | 8.55 - 8.55 | 3.6178 times | Thu 18 December 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0008 times | Wed 17 December 2025 | 8.50 (-4.92%) | 8.50 | 8.50 - 9.38 | 4.1503 times | Tue 16 December 2025 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.7517 times | Mon 15 December 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.9367 times | Fri 12 December 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0008 times | Thu 11 December 2025 | 9.90 (4.43%) | 9.48 | 9.48 - 9.90 | 0.0275 times | Wed 10 December 2025 | 9.48 (4.98%) | 9.03 | 9.03 - 9.48 | 0.0092 times | Mon 08 December 2025 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.0792 times | Fri 05 December 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.4259 times | Thu 04 December 2025 | 10.00 (3.09%) | 9.60 | 9.60 - 10.00 | 0.0092 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 8.07 and 8.98
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.55 (-13.64%) | 9.41 | 8.50 - 9.41 | 4.3879 times | Fri 12 December 2025 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.0541 times | Fri 05 December 2025 | 9.50 (-2.06%) | 9.22 | 9.22 - 10.16 | 0.2761 times | Fri 28 November 2025 | 9.70 (-4.62%) | 9.67 | 9.20 - 9.70 | 0.0642 times | Fri 21 November 2025 | 10.17 (-0.29%) | 10.20 | 9.69 - 10.20 | 0.4338 times | Thu 13 November 2025 | 10.20 (-1.35%) | 10.34 | 9.83 - 10.80 | 0.4083 times | Fri 07 November 2025 | 10.34 (2.68%) | 9.57 | 9.57 - 10.57 | 0.2888 times | Fri 31 October 2025 | 10.07 (-3.17%) | 10.91 | 10.07 - 10.91 | 1.5378 times | Thu 23 October 2025 | 10.40 (15.56%) | 9.01 | 9.01 - 10.40 | 0.8804 times | Fri 17 October 2025 | 9.00 (13.21%) | 8.34 | 8.34 - 9.63 | 1.6685 times | Fri 10 October 2025 | 7.95 (5.72%) | 7.52 | 7.52 - 8.11 | 0.6094 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 7.7 and 9.36
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.55 (-11.86%) | 9.22 | 8.50 - 10.16 | 0.9677 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.2451 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 0.9636 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.7118 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.6605 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 1.8698 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 1.1798 times | Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.8661 times | Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.5667 times | Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 0.9688 times | Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.3332 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.89 | 9.09 |
| 12 day EMA | 9.14 | 9.25 | 9.39 |
| 20 day EMA | 9.31 | 9.39 | 9.48 |
| 35 day EMA | 9.23 | 9.27 | 9.32 |
| 50 day EMA | 9.16 | 9.18 | 9.21 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 9.05 | 9.33 |
| 12 day SMA | 9.28 | 9.42 | 9.52 |
| 20 day SMA | 9.43 | 9.51 | 9.59 |
| 35 day SMA | 9.78 | 9.79 | 9.8 |
| 50 day SMA | 9.3 | 9.29 | 9.28 |
| 100 day SMA | 8.99 | 8.99 | 8.99 |
| 150 day SMA | 9.05 | 9.05 | 9.06 |
| 200 day SMA | 9.13 | 9.14 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.