DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 9.41 and 9.41

Daily Target 19.41
Daily Target 29.41
Daily Target 39.41
Daily Target 49.41
Daily Target 59.41

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 15 December 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 5.62 times
Fri 12 December 2025 9.90 (0%) 9.90 9.90 - 9.90 0.005 times
Thu 11 December 2025 9.90 (4.43%) 9.48 9.48 - 9.90 0.165 times
Wed 10 December 2025 9.48 (4.98%) 9.03 9.03 - 9.48 0.055 times
Mon 08 December 2025 9.03 (-4.95%) 9.03 9.03 - 9.03 0.475 times
Fri 05 December 2025 9.50 (-5%) 9.50 9.50 - 9.50 2.555 times
Thu 04 December 2025 10.00 (3.09%) 9.60 9.60 - 10.00 0.055 times
Wed 03 December 2025 9.70 (-4.53%) 9.66 9.66 - 9.70 0.7 times
Tue 02 December 2025 10.16 (4.74%) 9.22 9.22 - 10.16 0.26 times
Fri 28 November 2025 9.70 (4.98%) 9.70 9.70 - 9.70 0.11 times
Thu 27 November 2025 9.24 (-0.54%) 9.24 9.24 - 9.24 0.055 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 9.41 and 9.41

Weekly Target 19.41
Weekly Target 29.41
Weekly Target 39.41
Weekly Target 49.41
Weekly Target 59.41

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 15 December 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.7188 times
Fri 12 December 2025 9.90 (4.21%) 9.03 9.03 - 9.90 0.0895 times
Fri 05 December 2025 9.50 (-2.06%) 9.22 9.22 - 10.16 0.4566 times
Fri 28 November 2025 9.70 (-4.62%) 9.67 9.20 - 9.70 0.1062 times
Fri 21 November 2025 10.17 (-0.29%) 10.20 9.69 - 10.20 0.7175 times
Thu 13 November 2025 10.20 (-1.35%) 10.34 9.83 - 10.80 0.6753 times
Fri 07 November 2025 10.34 (2.68%) 9.57 9.57 - 10.57 0.4777 times
Fri 31 October 2025 10.07 (-3.17%) 10.91 10.07 - 10.91 2.5432 times
Thu 23 October 2025 10.40 (15.56%) 9.01 9.01 - 10.40 1.4561 times
Fri 17 October 2025 9.00 (13.21%) 8.34 8.34 - 9.63 2.7593 times
Fri 10 October 2025 7.95 (5.72%) 7.52 7.52 - 8.11 1.0078 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 9.22 and 10.35

Monthly Target 18.4
Monthly Target 28.91
Monthly Target 39.5333333333333
Monthly Target 410.04
Monthly Target 510.66

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 15 December 2025 9.41 (-2.99%) 9.22 9.03 - 10.16 0.1707 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.2668 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 1.0487 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.8628 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.7188 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 2.0348 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 1.2839 times
Fri 30 May 2025 9.10 (1.9%) 8.93 8.12 - 9.95 0.9425 times
Wed 30 April 2025 8.93 (0.34%) 9.25 8.37 - 9.58 0.6167 times
Fri 28 March 2025 8.90 (-1%) 9.07 7.49 - 9.33 1.0543 times
Thu 27 February 2025 8.99 (-14.22%) 10.51 8.99 - 10.74 0.3626 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.61
20 day DMA 9.73
35 day DMA 9.82
50 day DMA 9.27
100 day DMA 8.99
150 day DMA 9.05
200 day DMA 9.15

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.719.62
12 day EMA9.669.79.66
20 day EMA9.659.689.66
35 day EMA9.459.459.42
50 day EMA9.239.229.19

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.569.58
12 day SMA9.619.599.57
20 day SMA9.739.789.81
35 day SMA9.829.799.73
50 day SMA9.279.249.22
100 day SMA8.998.988.97
150 day SMA9.059.059.05
200 day SMA9.159.159.15
Back to top | Use Dark Theme