Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 8.94 and 8.94
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 8.94 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 3.1319 times | Mon 15 December 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 3.9028 times | Fri 12 December 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0035 times | Thu 11 December 2025 | 9.90 (4.43%) | 9.48 | 9.48 - 9.90 | 0.1146 times | Wed 10 December 2025 | 9.48 (4.98%) | 9.03 | 9.03 - 9.48 | 0.0382 times | Mon 08 December 2025 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.3299 times | Fri 05 December 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 1.7743 times | Thu 04 December 2025 | 10.00 (3.09%) | 9.60 | 9.60 - 10.00 | 0.0382 times | Wed 03 December 2025 | 9.70 (-4.53%) | 9.66 | 9.66 - 9.70 | 0.4861 times | Tue 02 December 2025 | 10.16 (4.74%) | 9.22 | 9.22 - 10.16 | 0.1806 times | Fri 28 November 2025 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.0764 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 8.71 and 9.18
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.94 (-9.7%) | 9.41 | 8.94 - 9.41 | 1.2249 times | Fri 12 December 2025 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.0846 times | Fri 05 December 2025 | 9.50 (-2.06%) | 9.22 | 9.22 - 10.16 | 0.4317 times | Fri 28 November 2025 | 9.70 (-4.62%) | 9.67 | 9.20 - 9.70 | 0.1004 times | Fri 21 November 2025 | 10.17 (-0.29%) | 10.20 | 9.69 - 10.20 | 0.6784 times | Thu 13 November 2025 | 10.20 (-1.35%) | 10.34 | 9.83 - 10.80 | 0.6385 times | Fri 07 November 2025 | 10.34 (2.68%) | 9.57 | 9.57 - 10.57 | 0.4516 times | Fri 31 October 2025 | 10.07 (-3.17%) | 10.91 | 10.07 - 10.91 | 2.4045 times | Thu 23 October 2025 | 10.40 (15.56%) | 9.01 | 9.01 - 10.40 | 1.3767 times | Fri 17 October 2025 | 9.00 (13.21%) | 8.34 | 8.34 - 9.63 | 2.6088 times | Fri 10 October 2025 | 7.95 (5.72%) | 7.52 | 7.52 - 8.11 | 0.9528 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 8.33 and 9.55
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.94 (-7.84%) | 9.22 | 8.94 - 10.16 | 0.2466 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.2647 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 1.0406 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.8485 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.7133 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 2.019 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 1.274 times | Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.9352 times | Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.612 times | Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 1.0461 times | Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.3598 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.61 | 9.71 |
| 12 day EMA | 9.55 | 9.66 | 9.7 |
| 20 day EMA | 9.58 | 9.65 | 9.68 |
| 35 day EMA | 9.4 | 9.43 | 9.43 |
| 50 day EMA | 9.23 | 9.24 | 9.23 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.54 | 9.56 |
| 12 day SMA | 9.58 | 9.61 | 9.59 |
| 20 day SMA | 9.66 | 9.73 | 9.78 |
| 35 day SMA | 9.82 | 9.82 | 9.79 |
| 50 day SMA | 9.28 | 9.27 | 9.24 |
| 100 day SMA | 8.99 | 8.99 | 8.98 |
| 150 day SMA | 9.06 | 9.05 | 9.05 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.