DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 13.11 and 13.11

Daily Target 113.11
Daily Target 213.11
Daily Target 313.11
Daily Target 413.11
Daily Target 513.11

Daily price and volume Devine Impe

Date Closing Open Range Volume
Mon 15 July 2024 13.11 (-4.93%) 13.11 13.11 - 13.11 0.434 times
Thu 11 July 2024 13.79 (4.95%) 13.79 13.79 - 13.79 2.6938 times
Wed 10 July 2024 13.14 (4.95%) 13.14 13.14 - 13.14 1.4978 times
Tue 09 July 2024 12.52 (4.95%) 12.52 12.52 - 12.52 1.4186 times
Mon 08 July 2024 11.93 (4.93%) 11.93 11.93 - 11.93 0.7169 times
Fri 05 July 2024 11.37 (9.96%) 11.37 11.37 - 11.37 0.4295 times
Thu 04 July 2024 10.34 (10%) 10.34 10.34 - 10.34 1.5897 times
Wed 03 July 2024 9.40 (9.3%) 9.40 9.00 - 9.40 0.5603 times
Tue 02 July 2024 8.60 (-2.27%) 9.07 8.60 - 9.07 0.2143 times
Mon 01 July 2024 8.80 (6.67%) 8.48 8.48 - 8.80 0.4452 times
Fri 28 June 2024 8.25 (-8.23%) 8.99 8.20 - 8.99 0.2864 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 13.11 and 13.11

Weekly Target 113.11
Weekly Target 213.11
Weekly Target 313.11
Weekly Target 413.11
Weekly Target 513.11

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Mon 15 July 2024 13.11 (-4.93%) 13.11 13.11 - 13.11 0.2641 times
Thu 11 July 2024 13.79 (21.28%) 11.93 11.93 - 13.79 3.8509 times
Fri 05 July 2024 11.37 (37.82%) 8.48 8.48 - 11.37 1.9713 times
Fri 28 June 2024 8.25 (-0.36%) 9.50 7.95 - 9.50 0.4696 times
Fri 21 June 2024 8.28 (-2.59%) 8.75 8.10 - 9.50 0.4542 times
Fri 14 June 2024 8.50 (10.39%) 7.70 7.21 - 8.96 0.4484 times
Fri 07 June 2024 7.70 (-4.11%) 7.70 7.59 - 8.60 0.9761 times
Fri 31 May 2024 8.03 (-1.47%) 8.15 7.57 - 8.15 0.8967 times
Fri 24 May 2024 8.15 (7.8%) 7.20 7.01 - 8.15 0.4736 times
Fri 17 May 2024 7.56 (-0.53%) 7.98 6.86 - 7.98 0.1951 times
Fri 10 May 2024 7.60 (11.44%) 6.82 6.82 - 7.88 0.2227 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 10.8 and 16.11

Monthly Target 16.48
Monthly Target 29.8
Monthly Target 311.793333333333
Monthly Target 415.11
Monthly Target 517.1

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Mon 15 July 2024 13.11 (58.91%) 8.48 8.48 - 13.79 1.9828 times
Fri 28 June 2024 8.25 (2.74%) 7.70 7.21 - 9.50 0.7651 times
Fri 31 May 2024 8.03 (17.74%) 6.82 6.82 - 8.15 0.5898 times
Tue 30 April 2024 6.82 (-6.58%) 7.30 6.75 - 8.83 0.8198 times
Thu 28 March 2024 7.30 (-12.57%) 8.52 6.85 - 8.84 0.5311 times
Thu 29 February 2024 8.35 (-3.91%) 8.52 7.81 - 9.43 0.882 times
Wed 31 January 2024 8.69 (24.14%) 7.33 6.83 - 9.40 1.8875 times
Fri 29 December 2023 7.00 (7.69%) 6.50 6.11 - 7.45 1.2064 times
Thu 30 November 2023 6.50 (2.04%) 6.58 6.00 - 6.95 0.6222 times
Tue 31 October 2023 6.37 (-1.7%) 6.78 6.01 - 7.01 0.7132 times
Fri 29 September 2023 6.48 (-2.56%) 6.32 5.71 - 7.10 0.8265 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 12.9
12 day DMA 10.85
20 day DMA 9.96
35 day DMA 9.19
50 day DMA 8.62
100 day DMA 8.28
150 day DMA 8.15
200 day DMA 7.71

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.5411.91
12 day EMA11.4311.1210.64
20 day EMA10.5610.299.92
35 day EMA9.649.449.18
50 day EMA8.988.818.61

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.5511.86
12 day SMA10.8510.5210.13
20 day SMA9.969.739.48
35 day SMA9.199.038.85
50 day SMA8.628.58.37
100 day SMA8.288.238.18
150 day SMA8.158.18.05
200 day SMA7.717.687.65
Back to top | Use Dark Theme