Login or Join

DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 7.38 and 7.38

Daily Target 17.38
Daily Target 27.38
Daily Target 37.38
Daily Target 47.38
Daily Target 57.38

Daily price and volume Devine Impe

Date Closing Open Range Volume
Tue 31 January 2023 7.38 (4.98%) 7.38 7.38 - 7.38 0.5236 times
Mon 30 January 2023 7.03 (4.93%) 7.03 7.03 - 7.03 0.5766 times
Fri 27 January 2023 6.70 (3.08%) 6.82 6.21 - 6.82 1.3105 times
Wed 25 January 2023 6.50 (-1.52%) 6.93 6.31 - 6.93 0.778 times
Tue 24 January 2023 6.60 (4.93%) 6.33 6.03 - 6.60 0.3739 times
Mon 23 January 2023 6.29 (4.31%) 5.79 5.74 - 6.32 1.5256 times
Fri 20 January 2023 6.03 (-4.29%) 6.20 6.00 - 6.60 0.5507 times
Thu 19 January 2023 6.30 (4.13%) 6.20 5.80 - 6.35 2.6967 times
Wed 18 January 2023 6.05 (2.37%) 5.75 5.62 - 6.20 1.5151 times
Tue 17 January 2023 5.91 (-0.17%) 5.63 5.63 - 5.92 0.1493 times
Mon 16 January 2023 5.92 (-4.98%) 6.25 5.92 - 6.36 0.6168 times

 Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 7.21 and 7.56

Weekly Target 16.91
Weekly Target 27.15
Weekly Target 37.2633333333333
Weekly Target 47.5
Weekly Target 57.61

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Tue 31 January 2023 7.38 (10.15%) 7.03 7.03 - 7.38 0.2271 times
Fri 27 January 2023 6.70 (11.11%) 5.79 5.74 - 6.93 0.8233 times
Fri 20 January 2023 6.03 (-3.21%) 6.25 5.62 - 6.60 1.1413 times
Fri 13 January 2023 6.23 (-8.11%) 7.00 5.93 - 7.00 1.0398 times
Fri 06 January 2023 6.78 (26.97%) 5.60 5.60 - 6.78 2.4363 times
Fri 30 December 2022 5.34 (12.9%) 4.73 4.50 - 5.34 1.2087 times
Fri 23 December 2022 4.73 (-6.34%) 5.05 4.73 - 5.30 0.5158 times
Fri 16 December 2022 5.05 (-4.72%) 5.30 4.90 - 5.40 0.729 times
Fri 09 December 2022 5.30 (-2.21%) 5.50 5.12 - 5.50 0.8486 times
Fri 02 December 2022 5.42 (1.31%) 5.35 5.10 - 5.72 1.0302 times
Fri 25 November 2022 5.35 (-3.08%) 5.78 5.27 - 5.81 0.8369 times

 weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 6.49 and 8.27

Monthly Target 15.01
Monthly Target 26.19
Monthly Target 36.7866666666667
Monthly Target 47.97
Monthly Target 58.57

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Tue 31 January 2023 7.38 (38.2%) 5.60 5.60 - 7.38 2.2513 times
Fri 30 December 2022 5.34 (-2.91%) 5.50 4.50 - 5.50 1.4004 times
Wed 30 November 2022 5.50 (0.18%) 5.29 5.10 - 6.10 1.2204 times
Mon 31 October 2022 5.49 (12.04%) 4.90 4.76 - 5.78 0.612 times
Fri 30 September 2022 4.90 (-9.93%) 5.35 4.70 - 5.92 0.6351 times
Tue 30 August 2022 5.44 (-8.72%) 6.25 4.65 - 6.25 0.8372 times
Fri 29 July 2022 5.96 (18.02%) 5.00 4.14 - 5.96 0.5015 times
Wed 29 June 2022 5.05 (-13.97%) 6.16 4.66 - 6.46 0.6752 times
Tue 31 May 2022 5.87 (-6.08%) 6.40 5.37 - 6.53 0.5163 times
Fri 29 April 2022 6.25 (5.93%) 5.90 5.20 - 6.59 1.3505 times
Thu 31 March 2022 5.90 (-11.94%) 6.70 5.83 - 8.50 1.5081 times

 monthly chart DevineImpe

Indicator Analysis of DevineImpe

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevineImpe (531585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevineImpe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevineImpe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevineImpe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevineImpe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevineImpe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and DevineImpe 531585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevineImpe 531585 stock. Volume based technical analysis of DevineImpe 531585 stock is negative.

DevineImpe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.41
20 day DMA 6.41
35 day DMA 5.85
50 day DMA 5.73
100 day DMA 5.61
150 day DMA 5.44
200 day DMA 5.51

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.666.48
12 day EMA6.576.426.31
20 day EMA6.356.246.16
35 day EMA6.116.035.97
50 day EMA5.835.775.72

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.626.42
12 day SMA6.416.326.26
20 day SMA6.416.326.23
35 day SMA5.855.785.74
50 day SMA5.735.695.66
100 day SMA5.615.585.56
150 day SMA5.445.425.41
200 day SMA5.515.55.5
Back to top | Use Dark Theme