Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 9.66 and 9.66
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.66 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 4.1965 times | Mon 30 September 2024 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.0015 times | Mon 23 September 2024 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.0005 times | Mon 12 August 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.0001 times | Mon 05 August 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.0011 times | Mon 29 July 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.385 times | Mon 15 July 2024 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.3888 times | Thu 11 July 2024 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 2.4135 times | Wed 10 July 2024 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 1.3419 times | Tue 09 July 2024 | 12.52 (4.95%) | 12.52 | 12.52 - 12.52 | 1.271 times | Mon 08 July 2024 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.6423 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 9.66 and 9.66
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 2.9479 times | Mon 30 September 2024 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.0011 times | Mon 23 September 2024 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.0004 times | Mon 12 August 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.0001 times | Mon 05 August 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.0008 times | Mon 29 July 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.2704 times | Mon 15 July 2024 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.2732 times | Thu 11 July 2024 | 13.79 (21.28%) | 11.93 | 11.93 - 13.79 | 3.9821 times | Fri 05 July 2024 | 11.37 (37.82%) | 8.48 | 8.48 - 11.37 | 2.0385 times | Fri 28 June 2024 | 8.25 (-0.36%) | 9.50 | 7.95 - 9.50 | 0.4856 times | Fri 21 June 2024 | 8.28 (-2.59%) | 8.75 | 8.10 - 9.50 | 0.4697 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 9.66 and 9.66
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 1.0961 times | Mon 30 September 2024 | 10.16 (-9.69%) | 10.69 | 10.16 - 10.69 | 0.0005 times | Mon 12 August 2024 | 11.25 (-9.71%) | 11.84 | 11.25 - 11.84 | 0.0003 times | Mon 29 July 2024 | 12.46 (51.03%) | 8.48 | 8.48 - 13.79 | 2.4408 times | Fri 28 June 2024 | 8.25 (2.74%) | 7.70 | 7.21 - 9.50 | 0.903 times | Fri 31 May 2024 | 8.03 (17.74%) | 6.82 | 6.82 - 8.15 | 0.6961 times | Tue 30 April 2024 | 6.82 (-6.58%) | 7.30 | 6.75 - 8.83 | 0.9676 times | Thu 28 March 2024 | 7.30 (-12.57%) | 8.52 | 6.85 - 8.84 | 0.6269 times | Thu 29 February 2024 | 8.35 (-3.91%) | 8.52 | 7.81 - 9.43 | 1.041 times | Wed 31 January 2024 | 8.69 (24.14%) | 7.33 | 6.83 - 9.40 | 2.2278 times | Fri 29 December 2023 | 7.00 (7.69%) | 6.50 | 6.11 - 7.45 | 1.4239 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.83 |
| 20 day DMA | 10.73 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 11.09 | 11.56 |
| 12 day EMA | 10.99 | 11.23 | 11.43 |
| 20 day EMA | 10.67 | 10.78 | 10.85 |
| 35 day EMA | 10 | 10.02 | 10.01 |
| 50 day EMA | 9.08 | 9.06 | 9.02 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 11.28 | 11.87 |
| 12 day SMA | 11.83 | 11.88 | 11.82 |
| 20 day SMA | 10.73 | 10.66 | 10.57 |
| 35 day SMA | 9.7 | 9.65 | 9.58 |
| 50 day SMA | 9.09 | 9.05 | 9 |
| 100 day SMA | 8.43 | 8.42 | 8.41 |
| 150 day SMA | 8.32 | 8.3 | 8.28 |
| 200 day SMA | 7.86 | 7.84 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.