Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 9.9 and 9.9
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0113 times | Thu 11 December 2025 | 9.90 (4.43%) | 9.48 | 9.48 - 9.90 | 0.372 times | Wed 10 December 2025 | 9.48 (4.98%) | 9.03 | 9.03 - 9.48 | 0.124 times | Mon 08 December 2025 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 1.071 times | Fri 05 December 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 5.761 times | Thu 04 December 2025 | 10.00 (3.09%) | 9.60 | 9.60 - 10.00 | 0.124 times | Wed 03 December 2025 | 9.70 (-4.53%) | 9.66 | 9.66 - 9.70 | 1.5784 times | Tue 02 December 2025 | 10.16 (4.74%) | 9.22 | 9.22 - 10.16 | 0.5862 times | Fri 28 November 2025 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.248 times | Thu 27 November 2025 | 9.24 (-0.54%) | 9.24 | 9.24 - 9.24 | 0.124 times | Wed 26 November 2025 | 9.29 (0.98%) | 9.29 | 9.29 - 9.29 | 0.0225 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 9.47 and 10.34
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.087 times | Fri 05 December 2025 | 9.50 (-2.06%) | 9.22 | 9.22 - 10.16 | 0.4438 times | Fri 28 November 2025 | 9.70 (-4.62%) | 9.67 | 9.20 - 9.70 | 0.1032 times | Fri 21 November 2025 | 10.17 (-0.29%) | 10.20 | 9.69 - 10.20 | 0.6973 times | Thu 13 November 2025 | 10.20 (-1.35%) | 10.34 | 9.83 - 10.80 | 0.6563 times | Fri 07 November 2025 | 10.34 (2.68%) | 9.57 | 9.57 - 10.57 | 0.4643 times | Fri 31 October 2025 | 10.07 (-3.17%) | 10.91 | 10.07 - 10.91 | 2.4717 times | Thu 23 October 2025 | 10.40 (15.56%) | 9.01 | 9.01 - 10.40 | 1.4152 times | Fri 17 October 2025 | 9.00 (13.21%) | 8.34 | 8.34 - 9.63 | 2.6818 times | Fri 10 October 2025 | 7.95 (5.72%) | 7.52 | 7.52 - 8.11 | 0.9795 times | Wed 01 October 2025 | 7.52 (-9.4%) | 8.71 | 7.52 - 8.71 | 0.2803 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 9.47 and 10.6
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.90 (2.06%) | 9.22 | 9.03 - 10.16 | 0.0744 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.2694 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 1.0589 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.8811 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.7259 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 2.0547 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 1.2965 times | Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.9517 times | Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.6228 times | Fri 28 March 2025 | 8.90 (-1%) | 9.07 | 7.49 - 9.33 | 1.0646 times | Thu 27 February 2025 | 8.99 (-14.22%) | 10.51 | 8.99 - 10.74 | 0.3661 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.62 | 9.48 |
| 12 day EMA | 9.7 | 9.66 | 9.62 |
| 20 day EMA | 9.68 | 9.66 | 9.64 |
| 35 day EMA | 9.46 | 9.43 | 9.4 |
| 50 day EMA | 9.22 | 9.19 | 9.16 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.58 | 9.54 |
| 12 day SMA | 9.59 | 9.57 | 9.6 |
| 20 day SMA | 9.78 | 9.81 | 9.82 |
| 35 day SMA | 9.79 | 9.73 | 9.66 |
| 50 day SMA | 9.24 | 9.22 | 9.18 |
| 100 day SMA | 8.98 | 8.97 | 8.97 |
| 150 day SMA | 9.05 | 9.05 | 9.04 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.