BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 18.3 and 19.05

Daily Target 117.73
Daily Target 218.12
Daily Target 318.483333333333
Daily Target 418.87
Daily Target 519.23

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Thu 10 July 2025 18.50 (1.93%) 18.38 18.10 - 18.85 0.6193 times
Wed 09 July 2025 18.15 (-0.82%) 18.10 18.00 - 18.80 0.886 times
Tue 08 July 2025 18.30 (1.1%) 18.15 18.05 - 18.30 0.199 times
Mon 07 July 2025 18.10 (-1.09%) 18.31 18.00 - 18.79 0.55 times
Fri 04 July 2025 18.30 (2.81%) 18.00 18.00 - 18.69 1.886 times
Thu 03 July 2025 17.80 (-2.2%) 18.11 17.51 - 18.50 2.0729 times
Wed 02 July 2025 18.20 (0.66%) 18.10 18.00 - 18.70 0.8014 times
Tue 01 July 2025 18.08 (-2.06%) 18.46 18.00 - 18.65 0.8294 times
Mon 30 June 2025 18.46 (-1.86%) 18.01 17.90 - 19.20 1.5833 times
Fri 27 June 2025 18.81 (0.91%) 19.10 18.23 - 19.10 0.5727 times
Thu 26 June 2025 18.64 (1.19%) 19.05 18.00 - 19.05 3.4817 times

 Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.25 and 19.1

Weekly Target 117.6
Weekly Target 218.05
Weekly Target 318.45
Weekly Target 418.9
Weekly Target 519.3

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Thu 10 July 2025 18.50 (1.09%) 18.31 18.00 - 18.85 0.2495 times
Fri 04 July 2025 18.30 (-2.71%) 18.01 17.51 - 19.20 0.7941 times
Fri 27 June 2025 18.81 (3.01%) 18.15 18.00 - 19.20 1.1711 times
Thu 19 June 2025 18.26 (-1.72%) 18.60 18.10 - 19.28 0.1819 times
Fri 13 June 2025 18.58 (1.53%) 18.30 17.60 - 19.07 1.1819 times
Fri 06 June 2025 18.30 (-0.05%) 18.00 17.50 - 18.89 0.9208 times
Fri 30 May 2025 18.31 (4.09%) 17.60 17.05 - 18.89 1.5742 times
Fri 23 May 2025 17.59 (-8.39%) 18.25 17.22 - 19.40 1.0713 times
Fri 16 May 2025 19.20 (-1.29%) 19.64 19.06 - 19.86 1.4979 times
Fri 09 May 2025 19.45 (0.26%) 19.85 19.25 - 19.85 1.3571 times
Fri 02 May 2025 19.40 (-2.02%) 19.65 19.25 - 19.99 2.819 times

 weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.01 and 19.35

Monthly Target 116.95
Monthly Target 217.72
Monthly Target 318.286666666667
Monthly Target 419.06
Monthly Target 519.63

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 10 July 2025 18.50 (0.22%) 18.46 17.51 - 18.85 0.1258 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.5261 times
Fri 30 May 2025 18.31 (-5.86%) 19.50 17.05 - 19.86 0.8284 times
Wed 30 April 2025 19.45 (9.02%) 18.50 17.45 - 20.30 1.3203 times
Fri 28 March 2025 17.84 (16.15%) 16.00 15.35 - 19.69 2.403 times
Fri 28 February 2025 15.36 (19.72%) 12.95 12.40 - 15.45 0.7464 times
Fri 31 January 2025 12.83 (-2.58%) 14.00 12.41 - 14.99 1.3703 times
Tue 31 December 2024 13.17 (25.31%) 10.75 9.80 - 13.39 1.6449 times
Fri 29 November 2024 10.51 (12.65%) 9.40 7.61 - 11.50 0.7255 times
Thu 31 October 2024 9.33 (2.53%) 9.00 8.41 - 9.65 0.3092 times
Mon 30 September 2024 9.10 (-0.44%) 9.14 8.45 - 9.69 0.3587 times

 monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.31
20 day DMA 18.39
35 day DMA 18.32
50 day DMA 18.61
100 day DMA 17.74
150 day DMA 15.76
200 day DMA 14.1

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.1918.21
12 day EMA18.3118.2718.29
20 day EMA18.3518.3318.35
35 day EMA18.5118.5118.53
50 day EMA18.6618.6718.69

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1318.14
12 day SMA18.3118.318.33
20 day SMA18.3918.3918.42
35 day SMA18.3218.3218.34
50 day SMA18.6118.6318.67
100 day SMA17.7417.6917.63
150 day SMA15.7615.7115.65
200 day SMA14.114.0614.01
Back to top | Use Dark Theme