BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 9.73 and 10.24
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.6 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 10.16 (0.89%) | 10.30 | 9.80 - 10.31 | 0.7891 times | Thu 30 November 2023 | 10.07 (3.81%) | 9.70 | 9.65 - 10.50 | 1.4182 times | Wed 29 November 2023 | 9.70 (-0.41%) | 9.75 | 9.11 - 9.99 | 1.6644 times | Tue 28 November 2023 | 9.74 (-2.21%) | 9.95 | 9.71 - 10.04 | 1.0034 times | Fri 24 November 2023 | 9.96 (-0.6%) | 10.09 | 9.50 - 10.09 | 0.5461 times | Thu 23 November 2023 | 10.02 (-0.3%) | 10.24 | 9.81 - 10.24 | 0.3055 times | Wed 22 November 2023 | 10.05 (1.93%) | 9.90 | 9.75 - 10.15 | 1.2058 times | Tue 21 November 2023 | 9.86 (-1.1%) | 10.20 | 9.76 - 10.20 | 0.7814 times | Mon 20 November 2023 | 9.97 (1.73%) | 9.70 | 9.70 - 9.98 | 0.6546 times | Fri 17 November 2023 | 9.80 (-0.71%) | 9.70 | 9.60 - 10.31 | 1.6315 times | Thu 16 November 2023 | 9.87 (-0.8%) | 9.98 | 9.62 - 9.99 | 1.1652 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 9.64 and 11.03
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 10.16 (2.01%) | 9.95 | 9.11 - 10.50 | 0.8922 times | Fri 24 November 2023 | 9.96 (1.63%) | 9.70 | 9.50 - 10.24 | 0.6393 times | Fri 17 November 2023 | 9.80 (-1.51%) | 10.20 | 9.11 - 10.31 | 1.8265 times | Fri 10 November 2023 | 9.95 (0.51%) | 10.20 | 9.30 - 10.30 | 1.1938 times | Fri 03 November 2023 | 9.90 (-0.8%) | 10.00 | 9.66 - 10.14 | 0.6816 times | Fri 27 October 2023 | 9.98 (3.42%) | 9.65 | 9.46 - 10.19 | 0.7856 times | Fri 20 October 2023 | 9.65 (-3.21%) | 10.20 | 9.35 - 10.20 | 1.0372 times | Fri 13 October 2023 | 9.97 (3.53%) | 9.85 | 9.35 - 10.10 | 1.2085 times | Fri 06 October 2023 | 9.63 (-3.41%) | 10.17 | 9.50 - 10.17 | 0.6781 times | Fri 29 September 2023 | 9.97 (2.57%) | 9.79 | 9.11 - 9.98 | 1.0571 times | Fri 22 September 2023 | 9.72 (-0.92%) | 9.90 | 9.25 - 10.09 | 0.4623 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 9.73 and 10.24
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 10.16 (0.89%) | 10.30 | 9.80 - 10.31 | 0.0173 times | Thu 30 November 2023 | 10.07 (1.92%) | 10.00 | 9.11 - 10.50 | 0.5939 times | Tue 31 October 2023 | 9.88 (-0.9%) | 10.17 | 9.35 - 10.20 | 0.4603 times | Fri 29 September 2023 | 9.97 (0.3%) | 10.14 | 9.11 - 10.14 | 0.3691 times | Thu 31 August 2023 | 9.94 (3.65%) | 9.88 | 9.05 - 10.30 | 0.5909 times | Mon 31 July 2023 | 9.59 (-5.89%) | 10.19 | 9.24 - 10.34 | 0.5219 times | Fri 30 June 2023 | 10.19 (-18.35%) | 13.05 | 9.31 - 13.40 | 0.9602 times | Wed 31 May 2023 | 12.48 (32.2%) | 9.50 | 9.07 - 12.52 | 1.4014 times | Fri 28 April 2023 | 9.44 (1.83%) | 9.50 | 8.27 - 10.25 | 1.2783 times | Fri 31 March 2023 | 9.27 (15.16%) | 8.29 | 5.51 - 10.50 | 3.8066 times | Tue 28 February 2023 | 8.05 (5.64%) | 7.89 | 6.36 - 9.41 | 0.2708 times |
Indicator Analysis of BampslSecur
Tomorrow's movement Prediction of Bampsl Secur 531591 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bampsl Secur 531591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BampslSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BampslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BampslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BampslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.91 | 9.83 |
| 12 day EMA | 9.94 | 9.9 | 9.87 |
| 20 day EMA | 9.92 | 9.89 | 9.87 |
| 35 day EMA | 9.89 | 9.87 | 9.86 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.9 | 9.89 |
| 12 day SMA | 9.93 | 9.89 | 9.87 |
| 20 day SMA | 9.91 | 9.9 | 9.9 |
| 35 day SMA | 9.9 | 9.89 | 9.88 |
| 50 day SMA | 9.85 | 9.84 | 9.83 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.99 | 9.98 | 9.98 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.