BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 18.27 and 19.01

Daily Target 117.72
Daily Target 218.08
Daily Target 318.46
Daily Target 418.82
Daily Target 519.2

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 05 June 2026 18.44 (0.16%) 18.41 18.10 - 18.84 0.8001 times
Thu 04 June 2026 18.41 (0.33%) 18.49 18.37 - 18.69 0.4034 times
Wed 03 June 2026 18.35 (0.22%) 18.31 18.00 - 18.50 0.4538 times
Tue 02 June 2026 18.31 (-3.07%) 18.33 18.00 - 18.60 5.8134 times
Mon 01 June 2026 18.89 (0.37%) 18.63 18.50 - 18.97 0.4299 times
Fri 29 May 2026 18.82 (-1.93%) 19.07 18.82 - 19.70 1.0477 times
Wed 27 May 2026 19.19 (-0.31%) 19.01 19.00 - 19.58 0.193 times
Tue 26 May 2026 19.25 (3.16%) 18.99 18.51 - 20.20 0.359 times
Mon 25 May 2026 18.66 (-0.48%) 18.77 18.51 - 19.00 0.4149 times
Fri 22 May 2026 18.75 (0.32%) 18.70 18.51 - 18.99 0.0846 times
Thu 21 May 2026 18.69 (1.3%) 18.89 18.60 - 18.91 0.2033 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 17.74 and 18.71

Weekly Target 117.5
Weekly Target 217.97
Weekly Target 318.47
Weekly Target 418.94
Weekly Target 519.44

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 2.1199 times
Fri 29 May 2026 18.82 (0.37%) 18.77 18.51 - 20.20 0.5406 times
Fri 22 May 2026 18.75 (-1.99%) 19.00 18.00 - 19.85 0.6857 times
Fri 15 May 2026 19.13 (-1.39%) 19.39 18.78 - 19.50 0.5516 times
Fri 08 May 2026 19.40 (-1.07%) 19.98 19.00 - 19.98 0.4792 times
Thu 30 April 2026 19.61 (-0.05%) 19.40 18.65 - 19.74 0.6701 times
Fri 24 April 2026 19.62 (-1.65%) 20.50 19.00 - 20.50 1.4804 times
Fri 17 April 2026 19.95 (0.76%) 19.80 18.15 - 20.00 1.7365 times
Fri 10 April 2026 19.80 (4.49%) 19.30 18.31 - 20.09 1.064 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.672 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 1.0767 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 17.74 and 18.71

Monthly Target 117.5
Monthly Target 217.97
Monthly Target 318.47
Monthly Target 418.94
Monthly Target 519.44

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 0.1711 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.1822 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.4185 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.5104 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5744 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.3094 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.7714 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.5474 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 3.037 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.4782 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.5616 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.68
20 day DMA 18.86
35 day DMA 19.14
50 day DMA 19.18
100 day DMA 19.5
150 day DMA 20.05
200 day DMA 19.64

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5418.6
12 day EMA18.6718.7118.77
20 day EMA18.8118.8518.9
35 day EMA18.971919.03
50 day EMA19.1219.1519.18

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5618.71
12 day SMA18.6818.6818.74
20 day SMA18.8618.9118.95
35 day SMA19.1419.1719.19
50 day SMA19.1819.1919.21
100 day SMA19.519.5319.57
150 day SMA20.0520.0420.04
200 day SMA19.6419.6419.63
Back to top | Use Dark Theme