Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 19.35 and 20.01
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.12 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.67 (2.82%) | 19.02 | 19.02 - 19.68 | 1.7076 times |
| Wed 09 April 2025 | 19.13 (-0.88%) | 19.31 | 19.00 - 19.31 | 0.249 times |
| Tue 08 April 2025 | 19.30 (-0.87%) | 19.64 | 19.00 - 19.64 | 1.7128 times |
| Fri 04 April 2025 | 19.47 (4.12%) | 19.30 | 18.82 - 19.64 | 0.9464 times |
| Wed 02 April 2025 | 18.70 (0.32%) | 18.71 | 17.81 - 19.09 | 0.3389 times |
| Tue 01 April 2025 | 18.64 (4.48%) | 18.50 | 17.45 - 18.72 | 0.2368 times |
| Fri 28 March 2025 | 17.84 (-0.78%) | 19.15 | 17.70 - 19.15 | 2.4442 times |
| Wed 26 March 2025 | 17.98 (3.16%) | 17.43 | 17.43 - 18.25 | 0.6576 times |
| Tue 25 March 2025 | 17.43 (-1.69%) | 17.35 | 17.35 - 18.00 | 0.4291 times |
| Mon 24 March 2025 | 17.73 (-0.28%) | 17.42 | 17.42 - 18.48 | 1.2777 times |
| Fri 21 March 2025 | 17.78 (-2.15%) | 17.90 | 17.42 - 18.50 | 2.298 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.34 and 20.02
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.67 (1.03%) | 19.64 | 19.00 - 19.68 | 0.778 times |
| Fri 04 April 2025 | 19.47 (9.14%) | 18.50 | 17.45 - 19.64 | 0.3227 times |
| Fri 28 March 2025 | 17.84 (0.34%) | 17.42 | 17.35 - 19.15 | 1.0196 times |
| Fri 21 March 2025 | 17.78 (-4.82%) | 18.90 | 17.42 - 19.69 | 3.1806 times |
| Thu 13 March 2025 | 18.68 (6.14%) | 17.77 | 17.60 - 18.85 | 1.307 times |
| Fri 07 March 2025 | 17.60 (14.58%) | 16.00 | 15.35 - 17.60 | 1.283 times |
| Fri 28 February 2025 | 15.36 (9.25%) | 14.60 | 13.80 - 15.45 | 0.6398 times |
| Fri 21 February 2025 | 14.06 (7.9%) | 13.29 | 13.00 - 14.41 | 0.3172 times |
| Fri 14 February 2025 | 13.03 (-0.69%) | 12.80 | 12.66 - 13.65 | 0.8194 times |
| Fri 07 February 2025 | 13.12 (2.26%) | 12.95 | 12.40 - 13.60 | 0.3328 times |
| Fri 31 January 2025 | 12.83 (-0.23%) | 13.00 | 12.55 - 13.20 | 0.2687 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.56 and 20.79
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.67 (10.26%) | 18.50 | 17.45 - 19.68 | 0.4466 times |
| Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.7549 times |
| Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.8557 times |
| Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.571 times |
| Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.8858 times |
| Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.8318 times |
| Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.3545 times |
| Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.4112 times |
| Fri 30 August 2024 | 9.14 (2.7%) | 8.97 | 8.56 - 9.68 | 0.362 times |
| Wed 31 July 2024 | 8.90 (1.6%) | 8.90 | 8.48 - 9.09 | 0.5265 times |
| Fri 28 June 2024 | 8.76 (0.34%) | 8.93 | 8.40 - 9.08 | 0.4768 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.43 |
| 35 day DMA | 16.81 |
| 50 day DMA | 15.64 |
| 100 day DMA | 13.41 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 18.98 | 18.9 |
| 12 day EMA | 18.68 | 18.5 | 18.39 |
| 20 day EMA | 18.11 | 17.95 | 17.83 |
| 35 day EMA | 16.99 | 16.83 | 16.69 |
| 50 day EMA | 15.78 | 15.62 | 15.48 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.05 | 18.79 |
| 12 day SMA | 18.49 | 18.39 | 18.37 |
| 20 day SMA | 18.43 | 18.3 | 18.16 |
| 35 day SMA | 16.81 | 16.62 | 16.44 |
| 50 day SMA | 15.64 | 15.51 | 15.38 |
| 100 day SMA | 13.41 | 13.3 | 13.2 |
| 150 day SMA | 11.96 | 11.89 | 11.82 |
| 200 day SMA | 11.18 | 11.13 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.