Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 8.93 and 9.68
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.28 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.35 (0.43%) | 10.00 | 9.25 - 10.00 | 0.7805 times | Tue 19 November 2024 | 9.31 (2.31%) | 9.28 | 9.01 - 9.45 | 1.132 times | Mon 18 November 2024 | 9.10 (-0.33%) | 9.12 | 9.00 - 9.60 | 1.3667 times | Thu 14 November 2024 | 9.13 (1.67%) | 9.20 | 9.00 - 9.20 | 0.2105 times | Wed 13 November 2024 | 8.98 (-0.88%) | 9.24 | 7.61 - 9.29 | 1.6684 times | Tue 12 November 2024 | 9.06 (-3.62%) | 9.65 | 8.75 - 9.65 | 0.885 times | Mon 11 November 2024 | 9.40 (2.17%) | 9.33 | 8.65 - 9.90 | 1.8744 times | Fri 08 November 2024 | 9.20 (0.44%) | 9.50 | 8.92 - 9.50 | 1.1682 times | Thu 07 November 2024 | 9.16 (0.11%) | 9.58 | 8.95 - 9.58 | 0.5559 times | Wed 06 November 2024 | 9.15 (-0.54%) | 9.35 | 9.05 - 9.49 | 0.3584 times | Tue 05 November 2024 | 9.20 (-1.92%) | 9.38 | 9.03 - 9.40 | 4.0081 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 9.18 and 10.18
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.35 (2.41%) | 9.12 | 9.00 - 10.00 | 0.9168 times | Thu 14 November 2024 | 9.13 (-0.76%) | 9.33 | 7.61 - 9.90 | 1.2967 times | Fri 08 November 2024 | 9.20 (-0.86%) | 9.01 | 8.92 - 9.65 | 1.9301 times | Fri 01 November 2024 | 9.28 (3%) | 9.02 | 8.60 - 9.40 | 0.5755 times | Fri 25 October 2024 | 9.01 (1.24%) | 9.65 | 8.72 - 9.65 | 0.7593 times | Fri 18 October 2024 | 8.90 (-2.2%) | 9.10 | 8.75 - 9.50 | 0.9055 times | Fri 11 October 2024 | 9.10 (1.9%) | 9.08 | 8.45 - 9.65 | 0.9715 times | Thu 03 October 2024 | 8.93 (1.25%) | 9.00 | 8.41 - 9.38 | 0.6748 times | Fri 27 September 2024 | 8.82 (-4.23%) | 9.32 | 8.70 - 9.69 | 0.4995 times | Fri 20 September 2024 | 9.21 (2.91%) | 8.68 | 8.58 - 9.68 | 1.4704 times | Fri 13 September 2024 | 8.95 (-1.1%) | 8.90 | 8.74 - 9.17 | 0.6631 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 7.29 and 9.68
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.35 (0.21%) | 9.40 | 7.61 - 10.00 | 0.7975 times | Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.6636 times | Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.7698 times | Fri 30 August 2024 | 9.14 (2.7%) | 8.97 | 8.56 - 9.68 | 0.6776 times | Wed 31 July 2024 | 8.90 (1.6%) | 8.90 | 8.48 - 9.09 | 0.9855 times | Fri 28 June 2024 | 8.76 (0.34%) | 8.93 | 8.40 - 9.08 | 0.8926 times | Fri 31 May 2024 | 8.73 (-5.01%) | 9.37 | 8.41 - 9.78 | 1.0741 times | Tue 30 April 2024 | 9.19 (2.68%) | 8.90 | 8.40 - 9.55 | 0.7401 times | Thu 28 March 2024 | 8.95 (-7.45%) | 9.85 | 8.40 - 10.60 | 1.5635 times | Thu 29 February 2024 | 9.67 (-3.78%) | 10.24 | 9.05 - 10.39 | 1.8355 times | Wed 31 January 2024 | 10.05 (2.24%) | 10.03 | 9.50 - 10.70 | 2.3405 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.18 | 9.11 |
| 12 day EMA | 9.2 | 9.17 | 9.14 |
| 20 day EMA | 9.16 | 9.14 | 9.12 |
| 35 day EMA | 9.14 | 9.13 | 9.12 |
| 50 day EMA | 9.1 | 9.09 | 9.08 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.12 | 9.13 |
| 12 day SMA | 9.2 | 9.2 | 9.2 |
| 20 day SMA | 9.16 | 9.14 | 9.12 |
| 35 day SMA | 9.1 | 9.08 | 9.08 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 8.98 | 8.98 | 8.97 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.08 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.