Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 19.41 and 20.41
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.686666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.69 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.56 (-0.05%) | 19.50 | 19.25 - 20.25 | 1.2362 times | Mon 02 February 2026 | 19.57 (-2.1%) | 20.50 | 19.00 - 20.50 | 4.4847 times | Sun 01 February 2026 | 19.99 (2.99%) | 19.05 | 19.05 - 20.00 | 0.6714 times | Fri 30 January 2026 | 19.41 (-1.97%) | 19.99 | 19.15 - 19.99 | 0.1656 times | Thu 29 January 2026 | 19.80 (1.49%) | 19.99 | 19.07 - 20.00 | 1.0767 times | Wed 28 January 2026 | 19.51 (0.83%) | 19.99 | 19.00 - 20.30 | 0.4719 times | Tue 27 January 2026 | 19.35 (-2.52%) | 19.90 | 19.01 - 20.80 | 0.4441 times | Fri 23 January 2026 | 19.85 (1.79%) | 19.85 | 19.85 - 20.25 | 0.0949 times | Thu 22 January 2026 | 19.50 (1.88%) | 19.25 | 19.25 - 19.99 | 0.0478 times | Wed 21 January 2026 | 19.14 (-3.14%) | 19.50 | 19.00 - 20.00 | 1.3065 times | Tue 20 January 2026 | 19.76 (-1.2%) | 20.00 | 19.25 - 20.00 | 0.8042 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 19.28 and 20.78
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.56 (0.77%) | 19.05 | 19.00 - 20.50 | 1.2161 times | Fri 30 January 2026 | 19.41 (-2.22%) | 19.90 | 19.00 - 20.80 | 0.4106 times | Fri 23 January 2026 | 19.85 (-0.8%) | 20.11 | 19.00 - 20.25 | 0.6203 times | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.3372 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.755 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 1.8858 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.6699 times | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 1.8014 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.8386 times | Fri 05 December 2025 | 20.78 (-9.26%) | 22.90 | 20.20 - 23.85 | 1.465 times | Fri 28 November 2025 | 22.90 (-4.18%) | 23.90 | 21.05 - 23.90 | 11.6443 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 19.28 and 20.78
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.56 (0.77%) | 19.05 | 19.00 - 20.50 | 0.1003 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2073 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.5169 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.7069 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.035 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.9905 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.0463 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.4035 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.7743 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.2191 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.943 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.81 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.66 | 19.71 |
| 12 day EMA | 19.77 | 19.81 | 19.85 |
| 20 day EMA | 20.03 | 20.08 | 20.13 |
| 35 day EMA | 20.45 | 20.5 | 20.56 |
| 50 day EMA | 20.91 | 20.97 | 21.03 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.66 | 19.61 |
| 12 day SMA | 19.62 | 19.66 | 19.72 |
| 20 day SMA | 20.03 | 20.13 | 20.22 |
| 35 day SMA | 20.53 | 20.58 | 20.62 |
| 50 day SMA | 20.81 | 20.89 | 20.99 |
| 100 day SMA | 19.94 | 19.94 | 19.93 |
| 150 day SMA | 19.52 | 19.52 | 19.51 |
| 200 day SMA | 19.37 | 19.36 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.