Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 18.3 and 19.95
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.633333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 21.28 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.25 (0.26%) | 20.65 | 19.00 - 20.65 | 0.4119 times |
| Tue 19 August 2025 | 19.20 (0.58%) | 20.50 | 18.75 - 20.50 | 0.7836 times |
| Mon 18 August 2025 | 19.09 (1.54%) | 19.75 | 18.49 - 19.75 | 1.6233 times |
| Thu 14 August 2025 | 18.80 (-0.95%) | 19.05 | 18.50 - 19.05 | 0.1141 times |
| Wed 13 August 2025 | 18.98 (0%) | 19.05 | 18.11 - 19.05 | 0.4627 times |
| Tue 12 August 2025 | 18.98 (1.61%) | 18.70 | 18.70 - 19.70 | 1.1191 times |
| Mon 11 August 2025 | 18.68 (4.07%) | 18.25 | 18.00 - 19.74 | 3.6634 times |
| Fri 08 August 2025 | 17.95 (-0.55%) | 18.05 | 17.80 - 18.40 | 0.2011 times |
| Thu 07 August 2025 | 18.05 (-4.24%) | 18.51 | 17.50 - 18.51 | 1.2314 times |
| Wed 06 August 2025 | 18.85 (-1.62%) | 19.20 | 18.21 - 19.20 | 0.3896 times |
| Tue 05 August 2025 | 19.16 (1.27%) | 19.04 | 18.40 - 19.40 | 0.6242 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 17.79 and 19.95
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.25 (2.39%) | 19.75 | 18.49 - 20.65 | 0.5976 times |
| Thu 14 August 2025 | 18.80 (4.74%) | 18.25 | 18.00 - 19.74 | 1.1363 times |
| Fri 08 August 2025 | 17.95 (-3.08%) | 18.89 | 17.50 - 19.40 | 0.599 times |
| Fri 01 August 2025 | 18.52 (-3.44%) | 18.23 | 17.70 - 19.74 | 2.8952 times |
| Fri 25 July 2025 | 19.18 (5.97%) | 18.15 | 17.58 - 19.25 | 1.7031 times |
| Fri 18 July 2025 | 18.10 (-2.27%) | 18.60 | 17.74 - 19.00 | 0.3649 times |
| Fri 11 July 2025 | 18.52 (1.2%) | 18.31 | 17.80 - 18.85 | 0.7563 times |
| Fri 04 July 2025 | 18.30 (-2.71%) | 18.01 | 17.51 - 19.20 | 0.7203 times |
| Fri 27 June 2025 | 18.81 (3.01%) | 18.15 | 18.00 - 19.20 | 1.0623 times |
| Thu 19 June 2025 | 18.26 (-1.72%) | 18.60 | 18.10 - 19.28 | 0.165 times |
| Fri 13 June 2025 | 18.58 (1.53%) | 18.30 | 17.60 - 19.07 | 1.0721 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.38 and 21.53
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.25 (5.48%) | 18.60 | 17.50 - 20.65 | 0.386 times |
| Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 0.8717 times |
| Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.4809 times |
| Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.7571 times |
| Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.2067 times |
| Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.1963 times |
| Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.6822 times |
| Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.2525 times |
| Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.5035 times |
| Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.6631 times |
| Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.2826 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.71 |
| 150 day DMA | 17.22 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.99 | 18.88 |
| 12 day EMA | 18.89 | 18.83 | 18.76 |
| 20 day EMA | 18.79 | 18.74 | 18.69 |
| 35 day EMA | 18.68 | 18.65 | 18.62 |
| 50 day EMA | 18.58 | 18.55 | 18.52 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.01 | 18.91 |
| 12 day SMA | 18.83 | 18.77 | 18.69 |
| 20 day SMA | 18.79 | 18.75 | 18.71 |
| 35 day SMA | 18.56 | 18.53 | 18.51 |
| 50 day SMA | 18.55 | 18.53 | 18.51 |
| 100 day SMA | 18.71 | 18.7 | 18.69 |
| 150 day SMA | 17.22 | 17.18 | 17.14 |
| 200 day SMA | 15.45 | 15.4 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.