Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 18.3 and 19.05
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.23 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.50 (1.93%) | 18.38 | 18.10 - 18.85 | 0.6193 times | Wed 09 July 2025 | 18.15 (-0.82%) | 18.10 | 18.00 - 18.80 | 0.886 times | Tue 08 July 2025 | 18.30 (1.1%) | 18.15 | 18.05 - 18.30 | 0.199 times | Mon 07 July 2025 | 18.10 (-1.09%) | 18.31 | 18.00 - 18.79 | 0.55 times | Fri 04 July 2025 | 18.30 (2.81%) | 18.00 | 18.00 - 18.69 | 1.886 times | Thu 03 July 2025 | 17.80 (-2.2%) | 18.11 | 17.51 - 18.50 | 2.0729 times | Wed 02 July 2025 | 18.20 (0.66%) | 18.10 | 18.00 - 18.70 | 0.8014 times | Tue 01 July 2025 | 18.08 (-2.06%) | 18.46 | 18.00 - 18.65 | 0.8294 times | Mon 30 June 2025 | 18.46 (-1.86%) | 18.01 | 17.90 - 19.20 | 1.5833 times | Fri 27 June 2025 | 18.81 (0.91%) | 19.10 | 18.23 - 19.10 | 0.5727 times | Thu 26 June 2025 | 18.64 (1.19%) | 19.05 | 18.00 - 19.05 | 3.4817 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.25 and 19.1
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.50 (1.09%) | 18.31 | 18.00 - 18.85 | 0.2495 times | Fri 04 July 2025 | 18.30 (-2.71%) | 18.01 | 17.51 - 19.20 | 0.7941 times | Fri 27 June 2025 | 18.81 (3.01%) | 18.15 | 18.00 - 19.20 | 1.1711 times | Thu 19 June 2025 | 18.26 (-1.72%) | 18.60 | 18.10 - 19.28 | 0.1819 times | Fri 13 June 2025 | 18.58 (1.53%) | 18.30 | 17.60 - 19.07 | 1.1819 times | Fri 06 June 2025 | 18.30 (-0.05%) | 18.00 | 17.50 - 18.89 | 0.9208 times | Fri 30 May 2025 | 18.31 (4.09%) | 17.60 | 17.05 - 18.89 | 1.5742 times | Fri 23 May 2025 | 17.59 (-8.39%) | 18.25 | 17.22 - 19.40 | 1.0713 times | Fri 16 May 2025 | 19.20 (-1.29%) | 19.64 | 19.06 - 19.86 | 1.4979 times | Fri 09 May 2025 | 19.45 (0.26%) | 19.85 | 19.25 - 19.85 | 1.3571 times | Fri 02 May 2025 | 19.40 (-2.02%) | 19.65 | 19.25 - 19.99 | 2.819 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 18.01 and 19.35
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 18.50 (0.22%) | 18.46 | 17.51 - 18.85 | 0.1258 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.5261 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.8284 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.3203 times | Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.403 times | Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.7464 times | Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.3703 times | Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.6449 times | Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.7255 times | Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.3092 times | Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.3587 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.74 |
| 150 day DMA | 15.76 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.19 | 18.21 |
| 12 day EMA | 18.31 | 18.27 | 18.29 |
| 20 day EMA | 18.35 | 18.33 | 18.35 |
| 35 day EMA | 18.51 | 18.51 | 18.53 |
| 50 day EMA | 18.66 | 18.67 | 18.69 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.13 | 18.14 |
| 12 day SMA | 18.31 | 18.3 | 18.33 |
| 20 day SMA | 18.39 | 18.39 | 18.42 |
| 35 day SMA | 18.32 | 18.32 | 18.34 |
| 50 day SMA | 18.61 | 18.63 | 18.67 |
| 100 day SMA | 17.74 | 17.69 | 17.63 |
| 150 day SMA | 15.76 | 15.71 | 15.65 |
| 200 day SMA | 14.1 | 14.06 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.