BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 8.46 and 8.96

Daily Target 18.34
Daily Target 28.57
Daily Target 38.8366666666667
Daily Target 49.07
Daily Target 59.34

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Mon 22 April 2024 8.81 (0.46%) 8.95 8.60 - 9.10 1.1956 times
Fri 19 April 2024 8.77 (0.57%) 8.62 8.40 - 9.02 0.8749 times
Thu 18 April 2024 8.72 (-1.8%) 8.61 8.61 - 9.10 1.1412 times
Tue 16 April 2024 8.88 (2.9%) 8.66 8.50 - 8.95 0.5458 times
Mon 15 April 2024 8.63 (-3.9%) 9.00 8.50 - 9.00 3.0628 times
Fri 12 April 2024 8.98 (0.45%) 8.98 8.70 - 9.35 0.611 times
Wed 10 April 2024 8.94 (2.17%) 9.05 8.78 - 9.05 0.4546 times
Tue 09 April 2024 8.75 (-0.57%) 9.05 8.73 - 9.05 1.2695 times
Mon 08 April 2024 8.80 (-2.22%) 9.15 8.75 - 9.15 0.449 times
Fri 05 April 2024 9.00 (1.58%) 9.26 8.71 - 9.26 0.3957 times
Thu 04 April 2024 8.86 (-3.59%) 9.39 8.82 - 9.39 0.6734 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 8.46 and 8.96

Weekly Target 18.34
Weekly Target 28.57
Weekly Target 38.8366666666667
Weekly Target 49.07
Weekly Target 59.34

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Mon 22 April 2024 8.81 (0.46%) 8.95 8.60 - 9.10 0.1501 times
Fri 19 April 2024 8.77 (-2.34%) 9.00 8.40 - 9.10 0.7061 times
Fri 12 April 2024 8.98 (-0.22%) 9.15 8.70 - 9.35 0.3495 times
Fri 05 April 2024 9.00 (0.56%) 8.90 8.50 - 9.42 0.9919 times
Thu 28 March 2024 8.95 (0.56%) 8.99 8.67 - 9.67 0.423 times
Fri 22 March 2024 8.90 (-2.73%) 9.20 8.51 - 9.20 0.7447 times
Fri 15 March 2024 9.15 (0.99%) 9.00 8.50 - 10.60 1.1333 times
Thu 07 March 2024 9.06 (-6.31%) 10.09 8.40 - 10.09 2.5468 times
Sat 02 March 2024 9.67 (-0.31%) 9.90 9.05 - 10.00 1.8916 times
Fri 23 February 2024 9.70 (-3.1%) 10.15 9.65 - 10.15 1.063 times
Fri 16 February 2024 10.01 (0.7%) 9.94 9.55 - 10.25 0.7123 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 8.1 and 9.12

Monthly Target 17.86
Monthly Target 28.33
Monthly Target 38.8766666666667
Monthly Target 49.35
Monthly Target 59.9

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Mon 22 April 2024 8.81 (-1.56%) 8.90 8.40 - 9.42 0.4213 times
Thu 28 March 2024 8.95 (-7.45%) 9.85 8.40 - 10.60 1.0198 times
Thu 29 February 2024 9.67 (-3.78%) 10.24 9.05 - 10.39 1.1972 times
Wed 31 January 2024 10.05 (2.24%) 10.03 9.50 - 10.70 1.5266 times
Fri 29 December 2023 9.83 (-2.38%) 10.30 9.05 - 10.94 1.0633 times
Thu 30 November 2023 10.07 (1.92%) 10.00 9.11 - 10.50 1.1174 times
Tue 31 October 2023 9.88 (-0.9%) 10.17 9.35 - 10.20 0.8661 times
Fri 29 September 2023 9.97 (0.3%) 10.14 9.11 - 10.14 0.6945 times
Thu 31 August 2023 9.94 (3.65%) 9.88 9.05 - 10.30 1.1117 times
Mon 31 July 2023 9.59 (-5.89%) 10.19 9.24 - 10.34 0.9821 times
Fri 30 June 2023 10.19 (-18.35%) 13.05 9.31 - 13.40 1.8067 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.86
20 day DMA 8.91
35 day DMA 9.01
50 day DMA 9.28
100 day DMA 9.67
150 day DMA 9.72
200 day DMA 9.71

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.798.8
12 day EMA8.848.858.87
20 day EMA8.928.938.95
35 day EMA9.19.129.14
50 day EMA9.299.319.33

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.88.83
12 day SMA8.868.888.9
20 day SMA8.918.918.92
35 day SMA9.019.049.07
50 day SMA9.289.319.33
100 day SMA9.679.689.69
150 day SMA9.729.739.74
200 day SMA9.719.729.73
Back to top | Use Dark Theme