BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 7.96 and 9.11
| Daily Target 1 | 7.61 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.91 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 9.00 (0.11%) | 9.20 | 8.06 - 9.21 | 0.6514 times | Tue 28 March 2023 | 8.99 (2.28%) | 9.00 | 8.60 - 10.50 | 0.1445 times | Mon 27 March 2023 | 8.79 (6.67%) | 8.65 | 7.90 - 9.40 | 0.3443 times | Fri 24 March 2023 | 8.24 (2.23%) | 8.10 | 7.52 - 8.49 | 0.1037 times | Thu 23 March 2023 | 8.06 (6.19%) | 7.91 | 7.30 - 8.25 | 0.1664 times | Wed 22 March 2023 | 7.59 (-2.94%) | 7.97 | 7.50 - 7.97 | 0.1497 times | Tue 21 March 2023 | 7.82 (-0.89%) | 7.92 | 7.65 - 8.05 | 0.1228 times | Mon 20 March 2023 | 7.89 (18.11%) | 7.23 | 6.75 - 8.00 | 0.6751 times | Fri 17 March 2023 | 6.68 (2.14%) | 6.99 | 5.51 - 6.99 | 3.5138 times | Thu 16 March 2023 | 6.54 (-19.06%) | 8.02 | 6.47 - 8.05 | 4.1284 times | Wed 15 March 2023 | 8.08 (1.38%) | 8.00 | 8.00 - 8.40 | 0.1152 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 8.45 and 11.05
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 9.00 (9.22%) | 8.65 | 7.90 - 10.50 | 0.7233 times | Fri 24 March 2023 | 8.24 (23.35%) | 7.23 | 6.75 - 8.49 | 0.7725 times | Fri 17 March 2023 | 6.68 (-1.04%) | 6.31 | 5.51 - 8.50 | 6.1618 times | Fri 10 March 2023 | 6.75 (-18.67%) | 8.45 | 6.13 - 8.56 | 1.1729 times | Fri 03 March 2023 | 8.30 (0%) | 8.39 | 8.00 - 8.50 | 0.2555 times | Fri 24 February 2023 | 8.30 (1.34%) | 8.10 | 8.00 - 8.50 | 0.2244 times | Fri 17 February 2023 | 8.19 (3.8%) | 7.89 | 7.66 - 8.30 | 0.3245 times | Fri 10 February 2023 | 7.89 (-0.38%) | 7.95 | 6.36 - 9.41 | 0.0434 times | Fri 03 February 2023 | 7.92 (-0.63%) | 8.00 | 7.50 - 8.95 | 0.069 times | Fri 27 January 2023 | 7.97 (-4.55%) | 8.55 | 7.60 - 8.55 | 0.2527 times | Fri 20 January 2023 | 8.35 (2.45%) | 8.35 | 8.11 - 8.85 | 0.119 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 7.26 and 12.25
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 9.00 (11.8%) | 8.29 | 5.51 - 10.50 | 5.3469 times | Tue 28 February 2023 | 8.05 (5.64%) | 7.89 | 6.36 - 9.41 | 0.3876 times | Tue 31 January 2023 | 7.62 (-7.64%) | 8.30 | 7.50 - 9.98 | 0.3921 times | Fri 30 December 2022 | 8.25 (-1.55%) | 8.50 | 7.60 - 8.81 | 0.6382 times | Wed 30 November 2022 | 8.38 (10.99%) | 8.00 | 7.00 - 8.77 | 0.469 times | Mon 31 October 2022 | 7.55 (3.42%) | 7.35 | 6.20 - 7.75 | 0.3411 times | Fri 30 September 2022 | 7.30 (2.67%) | 7.25 | 6.50 - 7.66 | 0.4822 times | Tue 30 August 2022 | 7.11 (-4.56%) | 7.40 | 7.01 - 7.74 | 0.4526 times | Fri 29 July 2022 | 7.45 (5.08%) | 7.25 | 6.91 - 7.78 | 0.3441 times | Thu 30 June 2022 | 7.09 (6.78%) | 6.70 | 6.31 - 7.99 | 1.1462 times | Tue 31 May 2022 | 6.64 (-3.07%) | 7.00 | 6.30 - 7.20 | 1.1289 times |
Indicator Analysis of BampslSecur
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BampslSecur (531591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BampslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BampslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BampslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BampslSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BampslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and BampslSecur 531591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BampslSecur 531591 stock. Volume based technical analysis of BampslSecur 531591 stock is negative.
BampslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.46 | 8.2 |
| 12 day EMA | 8.22 | 8.08 | 7.91 |
| 20 day EMA | 8.09 | 7.99 | 7.88 |
| 35 day EMA | 8 | 7.94 | 7.88 |
| 50 day EMA | 8.07 | 8.03 | 7.99 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.33 | 8.1 |
| 12 day SMA | 7.97 | 7.9 | 7.71 |
| 20 day SMA | 7.9 | 7.85 | 7.8 |
| 35 day SMA | 7.96 | 7.93 | 7.89 |
| 50 day SMA | 7.98 | 7.96 | 7.95 |
| 100 day SMA | 8.14 | 8.12 | 8.11 |
| 150 day SMA | 7.85 | 7.83 | 7.82 |
| 200 day SMA | 7.72 | 7.71 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.