Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 18.18 and 18.92
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.37 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.11 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.35 (0.27%) | 18.30 | 18.01 - 18.75 | 0.857 times |
| Fri 06 June 2025 | 18.30 (-2.09%) | 18.50 | 18.08 - 18.87 | 0.6478 times |
| Thu 05 June 2025 | 18.69 (3.83%) | 18.50 | 18.00 - 18.89 | 4.2604 times |
| Wed 04 June 2025 | 18.00 (0%) | 18.05 | 17.50 - 18.10 | 0.3722 times |
| Tue 03 June 2025 | 18.00 (-1.37%) | 18.06 | 18.00 - 18.60 | 0.2025 times |
| Mon 02 June 2025 | 18.25 (-0.33%) | 18.00 | 17.88 - 18.89 | 0.7505 times |
| Fri 30 May 2025 | 18.31 (0.6%) | 18.20 | 17.60 - 18.85 | 0.8909 times |
| Thu 29 May 2025 | 18.20 (0.05%) | 18.50 | 18.20 - 18.80 | 0.2641 times |
| Wed 28 May 2025 | 18.19 (-1.36%) | 18.60 | 18.10 - 18.89 | 1.4163 times |
| Tue 27 May 2025 | 18.44 (3.89%) | 18.50 | 17.75 - 18.50 | 0.3384 times |
| Mon 26 May 2025 | 17.75 (0.91%) | 17.60 | 17.05 - 18.40 | 7.7466 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.18 and 18.92
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.35 (0.27%) | 18.30 | 18.01 - 18.75 | 0.0839 times |
| Fri 06 June 2025 | 18.30 (-0.05%) | 18.00 | 17.50 - 18.89 | 0.6103 times |
| Fri 30 May 2025 | 18.31 (4.09%) | 17.60 | 17.05 - 18.89 | 1.0434 times |
| Fri 23 May 2025 | 17.59 (-8.39%) | 18.25 | 17.22 - 19.40 | 0.71 times |
| Fri 16 May 2025 | 19.20 (-1.29%) | 19.64 | 19.06 - 19.86 | 0.9928 times |
| Fri 09 May 2025 | 19.45 (0.26%) | 19.85 | 19.25 - 19.85 | 0.8995 times |
| Fri 02 May 2025 | 19.40 (-2.02%) | 19.65 | 19.25 - 19.99 | 1.8684 times |
| Fri 25 April 2025 | 19.80 (0.71%) | 19.80 | 19.49 - 20.30 | 1.1801 times |
| Thu 17 April 2025 | 19.66 (-0.05%) | 19.47 | 19.33 - 19.83 | 1.3522 times |
| Fri 11 April 2025 | 19.67 (1.03%) | 19.64 | 19.00 - 19.68 | 1.2594 times |
| Fri 04 April 2025 | 19.47 (9.14%) | 18.50 | 17.45 - 19.64 | 0.5224 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 17.93 and 19.32
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 18.35 (0.22%) | 18.00 | 17.50 - 18.89 | 0.1539 times |
| Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 0.8403 times |
| Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.3392 times |
| Fri 28 March 2025 | 17.84 (16.15%) | 16.00 | 15.35 - 19.69 | 2.4374 times |
| Fri 28 February 2025 | 15.36 (19.72%) | 12.95 | 12.40 - 15.45 | 0.7571 times |
| Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 1.39 times |
| Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 1.6685 times |
| Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 0.736 times |
| Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.3137 times |
| Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.3639 times |
| Fri 30 August 2024 | 9.14 (2.7%) | 8.97 | 8.56 - 9.68 | 0.3203 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.86 |
| 100 day DMA | 16.55 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.3 | 18.3 |
| 12 day EMA | 18.35 | 18.35 | 18.36 |
| 20 day EMA | 18.49 | 18.5 | 18.52 |
| 35 day EMA | 18.59 | 18.6 | 18.62 |
| 50 day EMA | 18.78 | 18.8 | 18.82 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.25 | 18.25 |
| 12 day SMA | 18.17 | 18.15 | 18.17 |
| 20 day SMA | 18.51 | 18.56 | 18.62 |
| 35 day SMA | 18.96 | 18.99 | 19.03 |
| 50 day SMA | 18.86 | 18.87 | 18.88 |
| 100 day SMA | 16.55 | 16.51 | 16.45 |
| 150 day SMA | 14.42 | 14.35 | 14.29 |
| 200 day SMA | 13.06 | 13.02 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.