BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 18.6 and 19.4

Daily Target 118.37
Daily Target 218.83
Daily Target 319.166666666667
Daily Target 419.63
Daily Target 519.97

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Thu 09 April 2026 19.30 (0%) 19.50 18.70 - 19.50 1.0047 times
Wed 08 April 2026 19.30 (0.73%) 19.25 18.45 - 20.00 1.4497 times
Tue 07 April 2026 19.16 (0.9%) 19.05 18.31 - 19.25 0.8267 times
Mon 06 April 2026 18.99 (0.21%) 19.30 18.50 - 19.30 0.3386 times
Thu 02 April 2026 18.95 (-1.25%) 19.50 18.82 - 19.50 0.3788 times
Wed 01 April 2026 19.19 (0%) 19.25 18.81 - 19.74 0.5353 times
Mon 30 March 2026 19.19 (1%) 19.05 18.81 - 19.40 1.7187 times
Fri 27 March 2026 19.00 (-0.05%) 19.10 18.50 - 19.48 0.3825 times
Wed 25 March 2026 19.01 (-1.5%) 19.40 19.00 - 19.49 1.5149 times
Tue 24 March 2026 19.30 (-0.97%) 19.50 19.10 - 19.70 1.8501 times
Mon 23 March 2026 19.49 (-1.07%) 19.70 19.10 - 19.85 0.471 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.46 and 20.15

Weekly Target 117.51
Weekly Target 218.41
Weekly Target 319.203333333333
Weekly Target 420.1
Weekly Target 520.89

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Thu 09 April 2026 19.30 (1.85%) 19.30 18.31 - 20.00 0.6329 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.4604 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 0.7377 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.5867 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 1.343 times
Fri 06 March 2026 19.89 (0.35%) 19.85 18.90 - 20.75 1.3642 times
Fri 27 February 2026 19.82 (-0.4%) 19.75 18.77 - 20.50 1.2228 times
Fri 20 February 2026 19.90 (-2.59%) 20.40 19.50 - 21.40 0.3385 times
Fri 13 February 2026 20.43 (2.15%) 19.60 19.02 - 21.00 0.7775 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.5363 times
Fri 30 January 2026 19.41 (-2.22%) 19.90 19.00 - 20.80 0.4288 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.81 and 20.5

Monthly Target 117.51
Monthly Target 218.41
Monthly Target 319.203333333333
Monthly Target 420.1
Monthly Target 520.89

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Thu 09 April 2026 19.30 (0.57%) 19.25 18.31 - 20.00 0.072 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.3933 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.4426 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2384 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5944 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.9629 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.3402 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.139 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.2033 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.614 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.8904 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.22
20 day DMA 19.26
35 day DMA 19.51
50 day DMA 19.6
100 day DMA 20.44
150 day DMA 19.81
200 day DMA 19.5

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.1719.1
12 day EMA19.2219.2119.19
20 day EMA19.319.319.3
35 day EMA19.419.4119.42
50 day EMA19.5619.5719.58

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1219.1
12 day SMA19.2219.2119.21
20 day SMA19.2619.2619.29
35 day SMA19.5119.5419.56
50 day SMA19.619.6219.62
100 day SMA20.4420.4520.46
150 day SMA19.8119.8119.81
200 day SMA19.519.519.5
Back to top | Use Dark Theme