Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 0.97 and 1.05

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.12

Daily price and volume Genpharma

Date Closing Open Range Volume
Mon 19 October 2026 1.01 (-5.61%) 1.06 1.01 - 1.09 2.7691 times
Fri 16 October 2026 1.07 (7%) 1.00 0.99 - 1.14 1.7362 times
Thu 15 October 2026 1.00 (-1.96%) 1.01 0.99 - 1.01 0.6073 times
Wed 14 October 2026 1.02 (2%) 1.02 0.99 - 1.02 0.458 times
Tue 13 October 2026 1.00 (0%) 1.00 0.99 - 1.02 1.4338 times
Mon 12 October 2026 1.00 (-9.09%) 0.98 0.98 - 1.04 1.0275 times
Tue 06 October 2026 1.10 (0%) 1.10 1.08 - 1.13 0.4215 times
Mon 05 October 2026 1.10 (2.8%) 1.10 1.07 - 1.10 0.2315 times
Thu 01 October 2026 1.07 (-4.46%) 1.12 1.05 - 1.14 0.755 times
Tue 29 September 2026 1.12 (-0.88%) 1.16 1.10 - 1.16 0.5601 times
Mon 28 September 2026 1.13 (-1.74%) 1.17 1.12 - 1.17 0.3379 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.97 and 1.05

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Mon 19 October 2026 1.01 (-5.61%) 1.06 1.01 - 1.09 0.3247 times
Fri 16 October 2026 1.07 (-2.73%) 0.98 0.98 - 1.14 0.6171 times
Tue 06 October 2026 1.10 (2.8%) 1.10 1.07 - 1.13 0.0766 times
Thu 01 October 2026 1.07 (-6.96%) 1.17 1.05 - 1.17 0.1938 times
Fri 25 September 2026 1.15 (0.88%) 1.14 1.09 - 1.16 0.3723 times
Fri 18 September 2026 1.14 (-2.56%) 1.17 1.10 - 1.21 0.1884 times
Fri 11 September 2026 1.17 (-6.4%) 1.23 1.10 - 1.25 0.941 times
Fri 04 September 2026 1.25 (21.36%) 1.04 1.02 - 1.36 4.7314 times
Fri 28 August 2026 1.03 (1.98%) 1.00 0.90 - 1.08 2.225 times
Fri 21 August 2026 1.01 (-0.98%) 1.02 0.97 - 1.04 0.3296 times
Fri 14 August 2026 1.02 (-3.77%) 1.05 1.00 - 1.07 0.4781 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.92 and 1.08

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 31.0433333333333
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Mon 19 October 2026 1.01 (-9.82%) 1.12 0.98 - 1.14 0.2342 times
Tue 29 September 2026 1.12 (-0.88%) 1.17 1.09 - 1.36 0.9824 times
Mon 31 August 2026 1.13 (8.65%) 1.02 0.90 - 1.16 1.1105 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.5426 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.419 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4919 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 1.019 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7673 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.6858 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7473 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8503 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.1
50 day DMA 1.08
100 day DMA 1.1
150 day DMA 1.11
200 day DMA 1.14

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.03
12 day EMA1.061.071.07
20 day EMA1.071.081.08
35 day EMA1.071.071.07
50 day EMA1.081.081.08

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.061.071.08
20 day SMA1.091.11.1
35 day SMA1.11.11.1
50 day SMA1.081.081.08
100 day SMA1.11.11.1
150 day SMA1.111.111.11
200 day SMA1.141.151.15
Back to top | Use Dark Theme