Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.02 and 2.11

Daily Target 12
Daily Target 22.04
Daily Target 32.09
Daily Target 42.13
Daily Target 52.18

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 29 April 2025 2.08 (0.48%) 2.11 2.05 - 2.14 0.7105 times
Mon 28 April 2025 2.07 (-2.36%) 2.14 2.05 - 2.16 1.5574 times
Fri 25 April 2025 2.12 (-4.5%) 2.28 2.11 - 2.28 1.6297 times
Thu 24 April 2025 2.22 (-3.9%) 2.26 2.21 - 2.32 0.7977 times
Tue 22 April 2025 2.31 (5%) 2.28 2.25 - 2.31 1.5047 times
Mon 21 April 2025 2.20 (4.76%) 2.17 2.15 - 2.20 1.2696 times
Thu 17 April 2025 2.10 (1.94%) 2.10 2.10 - 2.10 0.8339 times
Wed 16 April 2025 2.06 (1.98%) 2.04 2.04 - 2.06 0.6442 times
Tue 15 April 2025 2.02 (1.51%) 2.02 2.01 - 2.02 0.7484 times
Fri 11 April 2025 1.99 (0%) 1.99 1.99 - 1.99 0.3039 times
Wed 09 April 2025 1.99 (0%) 1.99 1.99 - 1.99 0.4546 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.01 and 2.12

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.0966666666667
Weekly Target 42.14
Weekly Target 52.21

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 29 April 2025 2.08 (-1.89%) 2.14 2.05 - 2.16 0.3548 times
Fri 25 April 2025 2.12 (0.95%) 2.17 2.11 - 2.32 0.8138 times
Thu 17 April 2025 2.10 (5.53%) 2.02 2.01 - 2.10 0.3483 times
Fri 11 April 2025 1.99 (0%) 1.97 1.97 - 1.99 0.1469 times
Fri 04 April 2025 1.99 (5.29%) 1.90 1.90 - 1.99 0.4019 times
Fri 28 March 2025 1.89 (-7.8%) 2.05 1.89 - 2.05 1.0709 times
Fri 21 March 2025 2.05 (-2.38%) 2.06 2.00 - 2.08 1.2656 times
Thu 13 March 2025 2.10 (-9.87%) 2.33 2.10 - 2.40 0.4254 times
Fri 07 March 2025 2.33 (16.5%) 2.02 1.96 - 2.35 3.5607 times
Fri 28 February 2025 2.00 (-11.5%) 2.30 1.96 - 2.30 1.6116 times
Fri 21 February 2025 2.26 (0.89%) 2.24 2.00 - 2.29 2.1285 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.99 and 2.41

Monthly Target 11.68
Monthly Target 21.88
Monthly Target 32.1
Monthly Target 42.3
Monthly Target 52.52

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 29 April 2025 2.08 (10.05%) 1.90 1.90 - 2.32 0.1574 times
Fri 28 March 2025 1.89 (-5.5%) 2.02 1.89 - 2.40 0.4817 times
Fri 28 February 2025 2.00 (-17.01%) 2.57 1.96 - 2.63 0.758 times
Fri 31 January 2025 2.41 (-21.75%) 3.11 2.27 - 3.49 0.9376 times
Tue 31 December 2024 3.08 (3.36%) 3.07 2.88 - 4.32 1.7963 times
Fri 29 November 2024 2.98 (-5.4%) 3.30 2.70 - 3.37 0.4556 times
Thu 31 October 2024 3.15 (-1.56%) 3.22 2.50 - 3.27 0.5849 times
Mon 30 September 2024 3.20 (-8.83%) 3.34 3.00 - 3.65 1.2291 times
Fri 30 August 2024 3.51 (50%) 2.35 2.03 - 3.87 2.6796 times
Wed 31 July 2024 2.34 (13.59%) 2.16 2.15 - 2.48 0.9197 times
Fri 28 June 2024 2.06 (1.48%) 1.99 1.92 - 2.07 0.5763 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.1
20 day DMA 2.04
35 day DMA 2.07
50 day DMA 2.11
100 day DMA 2.62
150 day DMA 2.76
200 day DMA 2.72

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.16
12 day EMA2.12.12.11
20 day EMA2.092.092.09
35 day EMA2.112.112.11
50 day EMA2.142.142.14

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.182.19
12 day SMA2.12.092.08
20 day SMA2.042.042.04
35 day SMA2.072.072.07
50 day SMA2.112.122.13
100 day SMA2.622.622.63
150 day SMA2.762.772.78
200 day SMA2.722.722.72
Back to top | Use Dark Theme