Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.05 and 1.07

Daily Target 11.04
Daily Target 21.05
Daily Target 31.06
Daily Target 41.07
Daily Target 51.08

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 07 August 2026 1.06 (0.95%) 1.06 1.05 - 1.07 1.494 times
Thu 06 August 2026 1.05 (0%) 1.07 1.04 - 1.07 0.8949 times
Wed 05 August 2026 1.05 (0%) 1.08 1.03 - 1.08 1.1721 times
Tue 04 August 2026 1.05 (1.94%) 1.04 1.02 - 1.06 1.5663 times
Mon 03 August 2026 1.03 (-0.96%) 1.02 1.01 - 1.04 0.9147 times
Fri 31 July 2026 1.04 (0%) 1.05 0.99 - 1.05 1.0444 times
Thu 30 July 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.6166 times
Wed 29 July 2026 1.03 (0.98%) 1.03 1.01 - 1.05 0.635 times
Tue 28 July 2026 1.02 (-1.92%) 1.04 1.01 - 1.05 0.9171 times
Mon 27 July 2026 1.04 (1.96%) 1.02 1.02 - 1.05 0.745 times
Fri 24 July 2026 1.02 (-0.97%) 1.05 1.00 - 1.05 1.0055 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.04 and 1.11

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.05
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 07 August 2026 1.06 (1.92%) 1.02 1.01 - 1.08 1.026 times
Fri 31 July 2026 1.04 (1.96%) 1.02 0.99 - 1.05 0.6721 times
Fri 24 July 2026 1.02 (0%) 1.02 1.00 - 1.08 1.1929 times
Fri 17 July 2026 1.02 (-8.93%) 1.12 1.01 - 1.15 1.9142 times
Fri 10 July 2026 1.12 (0.9%) 1.13 1.03 - 1.13 0.6584 times
Fri 03 July 2026 1.11 (2.78%) 1.10 1.08 - 1.19 0.9421 times
Thu 25 June 2026 1.08 (-5.26%) 1.16 1.03 - 1.17 0.6877 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.19 0.553 times
Fri 12 June 2026 1.14 (0.88%) 1.12 1.09 - 1.20 1.0721 times
Fri 05 June 2026 1.13 (-5.04%) 1.20 1.12 - 1.22 1.2815 times
Fri 29 May 2026 1.19 (-2.46%) 1.28 1.19 - 1.34 2.3831 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.04 and 1.11

Monthly Target 10.98
Monthly Target 21.02
Monthly Target 31.05
Monthly Target 41.09
Monthly Target 51.12

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 07 August 2026 1.06 (1.92%) 1.02 1.01 - 1.08 0.1161 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.5728 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.4423 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.5193 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 1.0757 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.8657 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.8353 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7889 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8976 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8862 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.8027 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.04
20 day DMA 1.04
35 day DMA 1.07
50 day DMA 1.09
100 day DMA 1.11
150 day DMA 1.16
200 day DMA 1.25

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.11.11.1
50 day EMA1.111.111.11

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.04
12 day SMA1.041.041.04
20 day SMA1.041.051.05
35 day SMA1.071.071.07
50 day SMA1.091.11.1
100 day SMA1.111.111.11
150 day SMA1.161.161.16
200 day SMA1.251.251.26
Back to top | Use Dark Theme