Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.95 and 3.13

Daily Target 12.91
Daily Target 22.98
Daily Target 33.09
Daily Target 43.16
Daily Target 53.27

Daily price and volume Genpharma

Date Closing Open Range Volume
Thu 03 October 2024 3.05 (-3.79%) 3.17 3.02 - 3.20 1.0382 times
Tue 01 October 2024 3.17 (-0.94%) 3.22 3.04 - 3.27 0.8577 times
Mon 30 September 2024 3.20 (4.92%) 3.05 3.02 - 3.20 1.1595 times
Fri 27 September 2024 3.05 (0.33%) 3.05 3.00 - 3.10 0.7135 times
Thu 26 September 2024 3.04 (-4.4%) 3.18 3.03 - 3.18 1.4879 times
Wed 25 September 2024 3.18 (-1.55%) 3.29 3.14 - 3.38 0.6493 times
Tue 24 September 2024 3.23 (-2.42%) 3.38 3.21 - 3.39 0.7395 times
Mon 23 September 2024 3.31 (-1.19%) 3.35 3.20 - 3.45 1.0644 times
Fri 20 September 2024 3.35 (1.82%) 3.33 3.32 - 3.45 0.6841 times
Thu 19 September 2024 3.29 (-3.24%) 3.30 3.23 - 3.47 1.6058 times
Wed 18 September 2024 3.40 (-2.02%) 3.45 3.35 - 3.54 1.1302 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.93 and 3.18

Weekly Target 12.86
Weekly Target 22.96
Weekly Target 33.1133333333333
Weekly Target 43.21
Weekly Target 53.36

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Thu 03 October 2024 3.05 (0%) 3.05 3.02 - 3.27 0.2132 times
Fri 27 September 2024 3.05 (-8.96%) 3.35 3.00 - 3.45 0.3249 times
Fri 20 September 2024 3.35 (-3.18%) 3.53 3.23 - 3.59 0.5181 times
Fri 13 September 2024 3.46 (3.9%) 3.40 3.21 - 3.65 0.578 times
Fri 06 September 2024 3.33 (-5.13%) 3.34 3.15 - 3.64 1.5445 times
Fri 30 August 2024 3.51 (15.08%) 3.20 3.05 - 3.87 4.6361 times
Fri 23 August 2024 3.05 (34.36%) 2.31 2.24 - 3.05 1.042 times
Fri 16 August 2024 2.27 (3.18%) 2.21 2.17 - 2.38 0.3493 times
Fri 09 August 2024 2.20 (-2.22%) 2.28 2.03 - 2.28 0.3433 times
Fri 02 August 2024 2.25 (-4.26%) 2.40 2.23 - 2.42 0.4506 times
Fri 26 July 2024 2.35 (3.52%) 2.25 2.16 - 2.45 0.4574 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 2.91 and 3.16

Monthly Target 12.86
Monthly Target 22.96
Monthly Target 33.1133333333333
Monthly Target 43.21
Monthly Target 53.36

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Thu 03 October 2024 3.05 (-4.69%) 3.22 3.02 - 3.27 0.0441 times
Mon 30 September 2024 3.20 (-8.83%) 3.34 3.00 - 3.65 1.0142 times
Fri 30 August 2024 3.51 (50%) 2.35 2.03 - 3.87 2.2112 times
Wed 31 July 2024 2.34 (13.59%) 2.16 2.15 - 2.48 0.7589 times
Fri 28 June 2024 2.06 (1.48%) 1.99 1.92 - 2.07 0.4755 times
Fri 31 May 2024 2.03 (-9.38%) 2.24 1.96 - 2.55 0.658 times
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.0382 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 1.427 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.3681 times
Wed 31 January 2024 5.29 (13.28%) 4.80 4.72 - 8.71 2.005 times
Fri 29 December 2023 4.67 (-3.71%) 4.95 4.33 - 4.98 0.3994 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.23
20 day DMA 3.31
35 day DMA 3.18
50 day DMA 2.91
100 day DMA 2.53
150 day DMA 2.58
200 day DMA 3.25

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.163.16
12 day EMA3.193.223.23
20 day EMA3.23.223.23
35 day EMA3.073.073.06
50 day EMA2.882.872.86

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.133.14
12 day SMA3.233.273.29
20 day SMA3.313.333.34
35 day SMA3.183.163.13
50 day SMA2.912.892.87
100 day SMA2.532.522.51
150 day SMA2.582.582.59
200 day SMA3.253.263.27
Back to top | Use Dark Theme