Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 3.84 and 3.93
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 3.91 (0.26%) | 3.95 | 3.86 - 3.95 | 0.3945 times | Wed 27 September 2023 | 3.90 (-0.26%) | 3.98 | 3.86 - 3.98 | 0.3539 times | Tue 26 September 2023 | 3.91 (-1.51%) | 4.05 | 3.86 - 4.05 | 0.4599 times | Mon 25 September 2023 | 3.97 (1.02%) | 3.99 | 3.86 - 4.09 | 0.4869 times | Fri 22 September 2023 | 3.93 (1.81%) | 3.92 | 3.81 - 4.06 | 1.0464 times | Thu 21 September 2023 | 3.86 (-6.99%) | 4.26 | 3.62 - 4.26 | 1.2178 times | Wed 20 September 2023 | 4.15 (-4.6%) | 4.40 | 4.13 - 4.40 | 1.1623 times | Mon 18 September 2023 | 4.35 (4.57%) | 4.26 | 4.25 - 4.44 | 2.1964 times | Fri 15 September 2023 | 4.16 (5.05%) | 4.05 | 3.95 - 4.24 | 1.9177 times | Thu 14 September 2023 | 3.96 (2.59%) | 3.87 | 3.80 - 4.08 | 0.7641 times | Wed 13 September 2023 | 3.86 (-1.53%) | 4.09 | 3.70 - 4.09 | 0.8521 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 3.77 and 4
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 3.91 (-0.51%) | 3.99 | 3.86 - 4.09 | 0.4413 times | Fri 22 September 2023 | 3.93 (-5.53%) | 4.26 | 3.62 - 4.44 | 1.4638 times | Fri 15 September 2023 | 4.16 (1.22%) | 4.18 | 3.70 - 4.24 | 1.5683 times | Fri 08 September 2023 | 4.11 (14.17%) | 3.67 | 3.57 - 4.30 | 2.6662 times | Fri 01 September 2023 | 3.60 (3.15%) | 3.54 | 3.35 - 3.66 | 0.9725 times | Fri 25 August 2023 | 3.49 (-3.59%) | 3.69 | 3.03 - 3.69 | 0.5119 times | Fri 18 August 2023 | 3.62 (7.74%) | 3.41 | 3.36 - 3.79 | 0.8585 times | Fri 11 August 2023 | 3.36 (2.44%) | 3.28 | 3.20 - 3.40 | 0.4607 times | Fri 04 August 2023 | 3.28 (2.5%) | 3.05 | 3.05 - 3.48 | 0.4245 times | Fri 28 July 2023 | 3.20 (-1.84%) | 3.28 | 2.81 - 3.33 | 0.6322 times | Fri 21 July 2023 | 3.26 (-1.81%) | 3.31 | 3.21 - 3.51 | 0.6122 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 3.73 and 4.63
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 3.91 (9.83%) | 3.59 | 3.54 - 4.44 | 2.1599 times | Thu 31 August 2023 | 3.56 (12.3%) | 3.17 | 3.03 - 3.79 | 0.9467 times | Mon 31 July 2023 | 3.17 (-9.94%) | 3.58 | 2.81 - 3.65 | 0.8677 times | Fri 30 June 2023 | 3.52 (12.46%) | 3.12 | 3.10 - 4.18 | 1.4882 times | Wed 31 May 2023 | 3.13 (0.64%) | 3.06 | 3.01 - 3.41 | 0.6505 times | Fri 28 April 2023 | 3.11 (0%) | 3.15 | 3.00 - 3.80 | 0.409 times | Fri 31 March 2023 | 3.11 (-17.94%) | 3.88 | 2.68 - 3.94 | 0.6199 times | Tue 28 February 2023 | 3.79 (0%) | 3.84 | 3.56 - 4.04 | 0.6548 times | Tue 31 January 2023 | 3.79 (-8.45%) | 4.07 | 3.75 - 4.19 | 0.7215 times | Fri 30 December 2022 | 4.14 (0.24%) | 4.23 | 3.85 - 4.80 | 1.4819 times | Wed 30 November 2022 | 4.13 (-17.89%) | 5.20 | 3.96 - 5.20 | 1.1441 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term but the sell signal is initial and weak.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 3.97 |
| 12 day EMA | 3.96 | 3.97 | 3.98 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.79 | 3.78 | 3.77 |
| 50 day EMA | 3.61 | 3.6 | 3.59 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.96 |
| 12 day SMA | 3.99 | 4.01 | 4.03 |
| 20 day SMA | 3.98 | 3.95 | 3.93 |
| 35 day SMA | 3.75 | 3.74 | 3.72 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.52 | 3.52 | 3.51 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.62 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.