Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 3.31 and 3.73

Daily Target 13.22
Daily Target 23.39
Daily Target 33.6366666666667
Daily Target 43.81
Daily Target 54.06

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 13 December 2024 3.57 (-4.8%) 3.75 3.46 - 3.88 0.8155 times
Thu 12 December 2024 3.75 (-1.32%) 3.80 3.70 - 4.13 1.4701 times
Wed 11 December 2024 3.80 (-5.47%) 4.18 3.69 - 4.20 1.1344 times
Tue 10 December 2024 4.02 (2.29%) 4.32 3.54 - 4.32 2.2687 times
Mon 09 December 2024 3.93 (9.78%) 3.93 3.81 - 3.93 1.1193 times
Fri 06 December 2024 3.58 (9.82%) 3.48 3.30 - 3.58 1.697 times
Thu 05 December 2024 3.26 (4.82%) 3.13 3.06 - 3.26 0.3678 times
Wed 04 December 2024 3.11 (3.32%) 3.05 3.00 - 3.16 0.7218 times
Tue 03 December 2024 3.01 (0.67%) 3.07 2.98 - 3.07 0.1821 times
Mon 02 December 2024 2.99 (0.34%) 3.07 2.95 - 3.07 0.2234 times
Fri 29 November 2024 2.98 (4.93%) 2.89 2.84 - 2.98 0.6283 times

 Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 3.09 and 3.95

Weekly Target 12.92
Weekly Target 23.25
Weekly Target 33.7833333333333
Weekly Target 44.11
Weekly Target 54.64

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 13 December 2024 3.57 (-0.28%) 3.93 3.46 - 4.32 3.6266 times
Fri 06 December 2024 3.58 (20.13%) 3.07 2.95 - 3.58 1.7005 times
Fri 29 November 2024 2.98 (7.58%) 2.77 2.77 - 2.98 0.6438 times
Fri 22 November 2024 2.77 (-3.48%) 2.90 2.70 - 2.95 0.3947 times
Thu 14 November 2024 2.87 (-4.97%) 3.08 2.76 - 3.08 0.3727 times
Fri 08 November 2024 3.02 (-8.48%) 3.37 3.00 - 3.37 0.5987 times
Fri 01 November 2024 3.30 (26.92%) 2.51 2.50 - 3.30 0.5894 times
Fri 25 October 2024 2.60 (-8.45%) 2.89 2.59 - 2.94 0.5737 times
Fri 18 October 2024 2.84 (-8.68%) 3.01 2.77 - 3.19 0.7648 times
Fri 11 October 2024 3.11 (1.97%) 3.07 2.76 - 3.25 0.7352 times
Thu 03 October 2024 3.05 (0%) 3.05 3.02 - 3.27 0.4073 times

 weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 3.26 and 4.63

Monthly Target 12.24
Monthly Target 22.91
Monthly Target 33.6133333333333
Monthly Target 44.28
Monthly Target 54.98

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 13 December 2024 3.57 (19.8%) 3.07 2.95 - 4.32 0.991 times
Fri 29 November 2024 2.98 (-5.4%) 3.30 2.70 - 3.37 0.4012 times
Thu 31 October 2024 3.15 (-1.56%) 3.22 2.50 - 3.27 0.5151 times
Mon 30 September 2024 3.20 (-8.83%) 3.34 3.00 - 3.65 1.0824 times
Fri 30 August 2024 3.51 (50%) 2.35 2.03 - 3.87 2.3598 times
Wed 31 July 2024 2.34 (13.59%) 2.16 2.15 - 2.48 0.8099 times
Fri 28 June 2024 2.06 (1.48%) 1.99 1.92 - 2.07 0.5075 times
Fri 31 May 2024 2.03 (-9.38%) 2.24 1.96 - 2.55 0.7022 times
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.108 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 1.5229 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.3929 times

 monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 3.81
12 day DMA 3.4
20 day DMA 3.18
35 day DMA 3.08
50 day DMA 3.05
100 day DMA 2.96
150 day DMA 2.69
200 day DMA 2.7

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA3.673.723.71
12 day EMA3.493.473.42
20 day EMA3.343.323.27
35 day EMA3.183.163.13
50 day EMA3.143.123.09

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA3.813.823.72
12 day SMA3.43.343.27
20 day SMA3.183.143.1
35 day SMA3.083.063.03
50 day SMA3.053.043.02
100 day SMA2.962.952.93
150 day SMA2.692.682.67
200 day SMA2.72.712.71
Back to top | Use Dark Theme