Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 2.21 and 2.29
Daily Target 1 | 2.2 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.2766666666667 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.36 |
Daily price and volume Genpharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.25 (-1.75%) | 2.33 | 2.25 - 2.33 | 4.7504 times | Tue 23 April 2024 | 2.29 (1.78%) | 2.23 | 2.22 - 2.29 | 3.1572 times | Mon 22 April 2024 | 2.25 (-1.75%) | 2.25 | 2.25 - 2.25 | 0.3605 times | Fri 19 April 2024 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.2041 times | Thu 18 April 2024 | 2.33 (-1.69%) | 2.33 | 2.33 - 2.33 | 0.2785 times | Tue 16 April 2024 | 2.37 (-1.66%) | 2.37 | 2.37 - 2.37 | 0.2299 times | Mon 15 April 2024 | 2.41 (-1.63%) | 2.41 | 2.41 - 2.41 | 0.1815 times | Fri 12 April 2024 | 2.45 (-1.61%) | 2.45 | 2.45 - 2.45 | 0.2011 times | Wed 10 April 2024 | 2.49 (-1.97%) | 2.49 | 2.49 - 2.49 | 0.2551 times | Tue 09 April 2024 | 2.54 (-1.93%) | 2.54 | 2.54 - 2.54 | 0.3816 times | Mon 08 April 2024 | 2.59 (-1.89%) | 2.59 | 2.59 - 2.59 | 0.3298 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 2.2 and 2.31
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.2666666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Genpharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.25 (-1.75%) | 2.25 | 2.22 - 2.33 | 1.147 times | Fri 19 April 2024 | 2.29 (-6.53%) | 2.41 | 2.29 - 2.41 | 0.124 times | Fri 12 April 2024 | 2.45 (-7.2%) | 2.59 | 2.45 - 2.59 | 0.162 times | Fri 05 April 2024 | 2.64 (18.39%) | 2.33 | 2.30 - 2.69 | 1.965 times | Thu 28 March 2024 | 2.23 (0%) | 2.12 | 2.02 - 2.23 | 1.1464 times | Fri 22 March 2024 | 2.23 (-11.16%) | 2.39 | 2.17 - 2.49 | 3.2555 times | Fri 15 March 2024 | 2.51 (-22.05%) | 3.06 | 2.51 - 3.06 | 0.7591 times | Thu 07 March 2024 | 3.22 (-17.86%) | 3.73 | 3.22 - 3.73 | 0.2474 times | Sat 02 March 2024 | 3.92 (-0.76%) | 3.92 | 3.80 - 4.69 | 0.7551 times | Fri 23 February 2024 | 3.95 (-6.18%) | 4.13 | 3.95 - 4.13 | 0.4385 times | Fri 16 February 2024 | 4.21 (-9.07%) | 4.54 | 4.21 - 4.54 | 0.0907 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 2 and 2.47
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.3866666666667 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.86 |
Monthly price and volumes Genpharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.25 (0.9%) | 2.33 | 2.22 - 2.69 | 1.311 times | Thu 28 March 2024 | 2.23 (-48.5%) | 4.12 | 2.02 - 4.12 | 2.1238 times | Thu 29 February 2024 | 4.33 (-18.15%) | 5.19 | 3.80 - 5.19 | 0.5479 times | Wed 31 January 2024 | 5.29 (13.28%) | 4.80 | 4.72 - 8.71 | 2.9842 times | Fri 29 December 2023 | 4.67 (-3.71%) | 4.95 | 4.33 - 4.98 | 0.5944 times | Thu 30 November 2023 | 4.85 (23.1%) | 3.97 | 3.70 - 5.35 | 0.8405 times | Tue 31 October 2023 | 3.94 (-0.76%) | 4.04 | 3.62 - 4.17 | 0.3154 times | Fri 29 September 2023 | 3.97 (11.52%) | 3.59 | 3.54 - 4.44 | 0.7147 times | Thu 31 August 2023 | 3.56 (12.3%) | 3.17 | 3.03 - 3.79 | 0.2965 times | Mon 31 July 2023 | 3.17 (-9.94%) | 3.58 | 2.81 - 3.65 | 0.2717 times | Fri 30 June 2023 | 3.52 (12.46%) | 3.12 | 3.10 - 4.18 | 0.4661 times |
Indicator Analysis of Genpharma
Please login to view indicator analysis. or View indicator analysis of Genpharma 531592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.41 |
20 day DMA | 2.38 |
35 day DMA | 2.65 |
50 day DMA | 3.14 |
100 day DMA | 4.27 |
150 day DMA | 4.24 |
200 day DMA | 4.05 |
EMA (exponential moving average) of Genpharma 531592
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.31 | 2.32 |
12 day EMA | 2.37 | 2.39 | 2.41 |
20 day EMA | 2.48 | 2.5 | 2.52 |
35 day EMA | 2.83 | 2.86 | 2.89 |
50 day EMA | 3.2 | 3.24 | 3.28 |
SMA (simple moving average) of Genpharma 531592
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.31 | 2.33 |
12 day SMA | 2.41 | 2.45 | 2.47 |
20 day SMA | 2.38 | 2.39 | 2.39 |
35 day SMA | 2.65 | 2.71 | 2.78 |
50 day SMA | 3.14 | 3.19 | 3.24 |
100 day SMA | 4.27 | 4.29 | 4.32 |
150 day SMA | 4.24 | 4.25 | 4.26 |
200 day SMA | 4.05 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.