Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1 and 1.15

Daily Target 10.88
Daily Target 20.97
Daily Target 31.0266666666667
Daily Target 41.12
Daily Target 51.18

Daily price and volume Genpharma

Date Closing Open Range Volume
Thu 02 April 2026 1.07 (15.05%) 0.93 0.93 - 1.08 0.8278 times
Wed 01 April 2026 0.93 (19.23%) 0.80 0.80 - 0.93 0.7091 times
Mon 30 March 2026 0.78 (-7.14%) 0.82 0.75 - 0.82 0.6807 times
Fri 27 March 2026 0.84 (-7.69%) 0.91 0.82 - 0.91 0.6884 times
Wed 25 March 2026 0.91 (0%) 0.94 0.90 - 0.95 1.4778 times
Tue 24 March 2026 0.91 (-1.09%) 0.95 0.91 - 0.95 0.496 times
Mon 23 March 2026 0.92 (-1.08%) 0.93 0.90 - 0.99 1.8522 times
Fri 20 March 2026 0.93 (1.09%) 0.92 0.91 - 0.97 0.9915 times
Thu 19 March 2026 0.92 (-5.15%) 0.94 0.89 - 1.03 1.2123 times
Wed 18 March 2026 0.97 (-4.9%) 1.02 0.91 - 1.05 1.0642 times
Tue 17 March 2026 1.02 (-0.97%) 1.03 1.00 - 1.04 0.2497 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.91 and 1.24

Weekly Target 10.64
Weekly Target 20.85
Weekly Target 30.96666666666667
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 0.648 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 1.3191 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 1.1665 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 0.6949 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.3169 times
Fri 27 February 2026 1.18 (-5.6%) 1.25 1.14 - 1.36 0.8228 times
Fri 20 February 2026 1.25 (-5.3%) 1.30 1.23 - 1.43 1.2472 times
Fri 13 February 2026 1.32 (16.81%) 1.16 1.14 - 1.45 1.8487 times
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 1.6984 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.2375 times
Fri 23 January 2026 1.20 (-8.4%) 1.33 1.06 - 1.33 0.2498 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.94 and 1.22

Monthly Target 10.7
Monthly Target 20.89
Monthly Target 30.98333333333333
Monthly Target 41.17
Monthly Target 51.26

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Thu 02 April 2026 1.07 (37.18%) 0.80 0.80 - 1.08 0.2116 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7415 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.6466 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7364 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8379 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8272 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7493 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0686 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5976 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5833 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.6368 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 1
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.27
150 day DMA 1.47
200 day DMA 1.61

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.880.86
12 day EMA0.960.940.94
20 day EMA10.991
35 day EMA1.061.061.07
50 day EMA1.141.141.15

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.870.87
12 day SMA0.940.940.95
20 day SMA11.011.02
35 day SMA1.131.131.13
50 day SMA1.141.141.15
100 day SMA1.271.281.28
150 day SMA1.471.471.48
200 day SMA1.611.611.62
Back to top | Use Dark Theme