Login or Join
HomepageGenpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 3.09 and 3.24
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.36 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.18 (-2.45%) | 3.29 | 3.15 - 3.30 | 0.5369 times | Tue 24 December 2024 | 3.26 (-3.55%) | 3.45 | 3.25 - 3.45 | 0.4825 times | Mon 23 December 2024 | 3.38 (0.9%) | 3.36 | 3.32 - 3.50 | 0.3138 times | Fri 20 December 2024 | 3.35 (-1.47%) | 3.47 | 3.32 - 3.47 | 0.3369 times | Thu 19 December 2024 | 3.40 (0.29%) | 3.25 | 3.25 - 3.46 | 0.3897 times | Wed 18 December 2024 | 3.39 (-2.31%) | 3.50 | 3.25 - 3.57 | 0.7311 times | Tue 17 December 2024 | 3.47 (-5.45%) | 3.74 | 3.36 - 3.79 | 1.4188 times | Mon 16 December 2024 | 3.67 (2.8%) | 3.56 | 3.29 - 3.74 | 2.0068 times | Fri 13 December 2024 | 3.57 (-4.8%) | 3.75 | 3.46 - 3.88 | 1.35 times | Thu 12 December 2024 | 3.75 (-1.32%) | 3.80 | 3.70 - 4.13 | 2.4336 times | Wed 11 December 2024 | 3.80 (-5.47%) | 4.18 | 3.69 - 4.20 | 1.878 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 2.99 and 3.34
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.18 (-5.07%) | 3.36 | 3.15 - 3.50 | 0.4086 times | Fri 20 December 2024 | 3.35 (-6.16%) | 3.56 | 3.25 - 3.79 | 1.4965 times | Fri 13 December 2024 | 3.57 (-0.28%) | 3.93 | 3.46 - 4.32 | 3.4538 times | Fri 06 December 2024 | 3.58 (20.13%) | 3.07 | 2.95 - 3.58 | 1.6195 times | Fri 29 November 2024 | 2.98 (7.58%) | 2.77 | 2.77 - 2.98 | 0.6131 times | Fri 22 November 2024 | 2.77 (-3.48%) | 2.90 | 2.70 - 2.95 | 0.3759 times | Thu 14 November 2024 | 2.87 (-4.97%) | 3.08 | 2.76 - 3.08 | 0.3549 times | Fri 08 November 2024 | 3.02 (-8.48%) | 3.37 | 3.00 - 3.37 | 0.5701 times | Fri 01 November 2024 | 3.30 (26.92%) | 2.51 | 2.50 - 3.30 | 0.5613 times | Fri 25 October 2024 | 2.60 (-8.45%) | 2.89 | 2.59 - 2.94 | 0.5463 times | Fri 18 October 2024 | 2.84 (-8.68%) | 3.01 | 2.77 - 3.19 | 0.7284 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 3.07 and 4.44
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.18 (6.71%) | 3.07 | 2.95 - 4.32 | 1.3142 times | Fri 29 November 2024 | 2.98 (-5.4%) | 3.30 | 2.70 - 3.37 | 0.3868 times | Thu 31 October 2024 | 3.15 (-1.56%) | 3.22 | 2.50 - 3.27 | 0.4966 times | Mon 30 September 2024 | 3.20 (-8.83%) | 3.34 | 3.00 - 3.65 | 1.0436 times | Fri 30 August 2024 | 3.51 (50%) | 2.35 | 2.03 - 3.87 | 2.2752 times | Wed 31 July 2024 | 2.34 (13.59%) | 2.16 | 2.15 - 2.48 | 0.7809 times | Fri 28 June 2024 | 2.06 (1.48%) | 1.99 | 1.92 - 2.07 | 0.4893 times | Fri 31 May 2024 | 2.03 (-9.38%) | 2.24 | 1.96 - 2.55 | 0.677 times | Tue 30 April 2024 | 2.24 (0.45%) | 2.33 | 2.13 - 2.69 | 1.0682 times | Thu 28 March 2024 | 2.23 (-48.5%) | 4.12 | 2.02 - 4.12 | 1.4683 times | Thu 29 February 2024 | 4.33 (-18.15%) | 5.19 | 3.80 - 5.19 | 0.3788 times |
Indicator Analysis of Genpharma
Please login to view indicator analysis. or View indicator analysis of Genpharma 531592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.37 | 3.42 |
| 12 day EMA | 3.38 | 3.42 | 3.45 |
| 20 day EMA | 3.35 | 3.37 | 3.38 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.4 |
| 12 day SMA | 3.52 | 3.58 | 3.61 |
| 20 day SMA | 3.4 | 3.38 | 3.36 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.04 | 3.04 | 3.03 |
| 150 day SMA | 2.75 | 2.75 | 2.74 |
| 200 day SMA | 2.67 | 2.68 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.