Login or Join
HomepageGenpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 3.31 and 3.73
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.06 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.57 (-4.8%) | 3.75 | 3.46 - 3.88 | 0.8155 times | Thu 12 December 2024 | 3.75 (-1.32%) | 3.80 | 3.70 - 4.13 | 1.4701 times | Wed 11 December 2024 | 3.80 (-5.47%) | 4.18 | 3.69 - 4.20 | 1.1344 times | Tue 10 December 2024 | 4.02 (2.29%) | 4.32 | 3.54 - 4.32 | 2.2687 times | Mon 09 December 2024 | 3.93 (9.78%) | 3.93 | 3.81 - 3.93 | 1.1193 times | Fri 06 December 2024 | 3.58 (9.82%) | 3.48 | 3.30 - 3.58 | 1.697 times | Thu 05 December 2024 | 3.26 (4.82%) | 3.13 | 3.06 - 3.26 | 0.3678 times | Wed 04 December 2024 | 3.11 (3.32%) | 3.05 | 3.00 - 3.16 | 0.7218 times | Tue 03 December 2024 | 3.01 (0.67%) | 3.07 | 2.98 - 3.07 | 0.1821 times | Mon 02 December 2024 | 2.99 (0.34%) | 3.07 | 2.95 - 3.07 | 0.2234 times | Fri 29 November 2024 | 2.98 (4.93%) | 2.89 | 2.84 - 2.98 | 0.6283 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 3.09 and 3.95
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.57 (-0.28%) | 3.93 | 3.46 - 4.32 | 3.6266 times | Fri 06 December 2024 | 3.58 (20.13%) | 3.07 | 2.95 - 3.58 | 1.7005 times | Fri 29 November 2024 | 2.98 (7.58%) | 2.77 | 2.77 - 2.98 | 0.6438 times | Fri 22 November 2024 | 2.77 (-3.48%) | 2.90 | 2.70 - 2.95 | 0.3947 times | Thu 14 November 2024 | 2.87 (-4.97%) | 3.08 | 2.76 - 3.08 | 0.3727 times | Fri 08 November 2024 | 3.02 (-8.48%) | 3.37 | 3.00 - 3.37 | 0.5987 times | Fri 01 November 2024 | 3.30 (26.92%) | 2.51 | 2.50 - 3.30 | 0.5894 times | Fri 25 October 2024 | 2.60 (-8.45%) | 2.89 | 2.59 - 2.94 | 0.5737 times | Fri 18 October 2024 | 2.84 (-8.68%) | 3.01 | 2.77 - 3.19 | 0.7648 times | Fri 11 October 2024 | 3.11 (1.97%) | 3.07 | 2.76 - 3.25 | 0.7352 times | Thu 03 October 2024 | 3.05 (0%) | 3.05 | 3.02 - 3.27 | 0.4073 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 3.26 and 4.63
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.57 (19.8%) | 3.07 | 2.95 - 4.32 | 0.991 times | Fri 29 November 2024 | 2.98 (-5.4%) | 3.30 | 2.70 - 3.37 | 0.4012 times | Thu 31 October 2024 | 3.15 (-1.56%) | 3.22 | 2.50 - 3.27 | 0.5151 times | Mon 30 September 2024 | 3.20 (-8.83%) | 3.34 | 3.00 - 3.65 | 1.0824 times | Fri 30 August 2024 | 3.51 (50%) | 2.35 | 2.03 - 3.87 | 2.3598 times | Wed 31 July 2024 | 2.34 (13.59%) | 2.16 | 2.15 - 2.48 | 0.8099 times | Fri 28 June 2024 | 2.06 (1.48%) | 1.99 | 1.92 - 2.07 | 0.5075 times | Fri 31 May 2024 | 2.03 (-9.38%) | 2.24 | 1.96 - 2.55 | 0.7022 times | Tue 30 April 2024 | 2.24 (0.45%) | 2.33 | 2.13 - 2.69 | 1.108 times | Thu 28 March 2024 | 2.23 (-48.5%) | 4.12 | 2.02 - 4.12 | 1.5229 times | Thu 29 February 2024 | 4.33 (-18.15%) | 5.19 | 3.80 - 5.19 | 0.3929 times |
Indicator Analysis of Genpharma
Please login to view indicator analysis. or View indicator analysis of Genpharma 531592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.72 | 3.71 |
| 12 day EMA | 3.49 | 3.47 | 3.42 |
| 20 day EMA | 3.34 | 3.32 | 3.27 |
| 35 day EMA | 3.18 | 3.16 | 3.13 |
| 50 day EMA | 3.14 | 3.12 | 3.09 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.72 |
| 12 day SMA | 3.4 | 3.34 | 3.27 |
| 20 day SMA | 3.18 | 3.14 | 3.1 |
| 35 day SMA | 3.08 | 3.06 | 3.03 |
| 50 day SMA | 3.05 | 3.04 | 3.02 |
| 100 day SMA | 2.96 | 2.95 | 2.93 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.7 | 2.71 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.