Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.47 and 1.56

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5366666666667
Daily Target 41.57
Daily Target 51.63

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 18 November 2025 1.52 (-3.18%) 1.59 1.50 - 1.59 1.1261 times
Mon 17 November 2025 1.57 (-0.63%) 1.58 1.56 - 1.59 0.3804 times
Fri 14 November 2025 1.58 (1.94%) 1.57 1.54 - 1.58 0.2115 times
Thu 13 November 2025 1.55 (4.03%) 1.51 1.46 - 1.59 1.2814 times
Wed 12 November 2025 1.49 (3.47%) 1.46 1.46 - 1.53 0.8978 times
Tue 11 November 2025 1.44 (-4%) 1.51 1.42 - 1.55 1.2567 times
Mon 10 November 2025 1.50 (0%) 1.49 1.49 - 1.56 1.1731 times
Fri 07 November 2025 1.50 (-1.32%) 1.52 1.49 - 1.57 1.1476 times
Thu 06 November 2025 1.52 (-3.18%) 1.58 1.51 - 1.62 1.2172 times
Tue 04 November 2025 1.57 (-1.88%) 1.60 1.55 - 1.64 1.3082 times
Mon 03 November 2025 1.60 (-0.62%) 1.63 1.59 - 1.79 1.7767 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.47 and 1.56

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.5366666666667
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 18 November 2025 1.52 (-3.8%) 1.58 1.50 - 1.59 0.4026 times
Fri 14 November 2025 1.58 (5.33%) 1.49 1.42 - 1.59 1.2884 times
Fri 07 November 2025 1.50 (-6.83%) 1.63 1.49 - 1.79 1.4566 times
Fri 31 October 2025 1.61 (-9.55%) 1.76 1.58 - 1.84 1.5654 times
Thu 23 October 2025 1.78 (0.56%) 1.78 1.71 - 1.85 0.2543 times
Fri 17 October 2025 1.77 (-3.28%) 1.83 1.60 - 1.84 0.6492 times
Fri 10 October 2025 1.83 (-2.14%) 1.91 1.72 - 1.91 0.8907 times
Fri 03 October 2025 1.87 (-4.1%) 1.95 1.86 - 1.98 0.7976 times
Fri 26 September 2025 1.95 (-5.34%) 2.07 1.94 - 2.07 0.7866 times
Fri 19 September 2025 2.06 (6.74%) 1.96 1.85 - 2.15 1.9085 times
Fri 12 September 2025 1.93 (0.52%) 1.90 1.87 - 1.99 0.8853 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.29 and 1.66

Monthly Target 11.21
Monthly Target 21.36
Monthly Target 31.5766666666667
Monthly Target 41.73
Monthly Target 51.95

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 18 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8413 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 1.0047 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.4329 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.8013 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.7822 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.8539 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.628 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.4264 times
Fri 28 March 2025 1.89 (-5.5%) 2.02 1.89 - 2.40 1.2548 times
Fri 28 February 2025 2.00 (-17.01%) 2.57 1.96 - 2.63 1.9746 times
Fri 31 January 2025 2.41 (-21.75%) 3.11 2.27 - 3.49 2.4425 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.54
20 day DMA 1.63
35 day DMA 1.72
50 day DMA 1.79
100 day DMA 1.9
150 day DMA 1.97
200 day DMA 2.05

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.54
12 day EMA1.571.581.58
20 day EMA1.611.621.63
35 day EMA1.681.691.7
50 day EMA1.781.791.8

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.531.51
12 day SMA1.541.551.57
20 day SMA1.631.641.65
35 day SMA1.721.731.74
50 day SMA1.791.791.8
100 day SMA1.91.91.91
150 day SMA1.971.971.97
200 day SMA2.052.052.06
Back to top | Use Dark Theme