Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.15 and 2.15

Daily Target 12.15
Daily Target 22.15
Daily Target 32.15
Daily Target 42.15
Daily Target 52.15

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 28 May 2024 2.15 (-1.83%) 2.15 2.15 - 2.15 0.341 times
Mon 27 May 2024 2.19 (-1.79%) 2.19 2.19 - 2.19 0.2845 times
Fri 24 May 2024 2.23 (-1.76%) 2.23 2.23 - 2.23 0.232 times
Thu 23 May 2024 2.27 (-1.73%) 2.27 2.27 - 2.27 0.3281 times
Wed 22 May 2024 2.31 (-1.7%) 2.31 2.31 - 2.31 0.2903 times
Tue 21 May 2024 2.35 (-3.69%) 2.49 2.33 - 2.55 1.9373 times
Sat 18 May 2024 2.44 (3.83%) 2.43 2.40 - 2.46 1.3037 times
Fri 17 May 2024 2.35 (4.44%) 2.33 2.30 - 2.36 1.7649 times
Thu 16 May 2024 2.25 (3.21%) 2.22 2.11 - 2.26 1.1949 times
Wed 15 May 2024 2.18 (3.81%) 2.10 2.02 - 2.19 2.3233 times
Tue 14 May 2024 2.10 (0%) 2.15 2.05 - 2.19 1.4732 times

 Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.13 and 2.17

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1633333333333
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 28 May 2024 2.15 (-3.59%) 2.19 2.15 - 2.19 0.1147 times
Fri 24 May 2024 2.23 (-8.61%) 2.49 2.23 - 2.55 0.511 times
Sat 18 May 2024 2.44 (22%) 2.00 2.00 - 2.46 1.8278 times
Fri 10 May 2024 2.00 (-7.41%) 2.12 1.96 - 2.12 0.49 times
Fri 03 May 2024 2.16 (-0.46%) 2.13 2.13 - 2.28 0.8369 times
Fri 26 April 2024 2.17 (-5.24%) 2.25 2.17 - 2.33 1.7239 times
Fri 19 April 2024 2.29 (-6.53%) 2.41 2.29 - 2.41 0.1641 times
Fri 12 April 2024 2.45 (-7.2%) 2.59 2.45 - 2.59 0.2144 times
Fri 05 April 2024 2.64 (18.39%) 2.33 2.30 - 2.69 2.6003 times
Thu 28 March 2024 2.23 (0%) 2.12 2.02 - 2.23 1.5171 times
Fri 22 March 2024 2.23 (-11.16%) 2.39 2.17 - 2.49 4.308 times

 weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.76 and 2.35

Monthly Target 11.63
Monthly Target 21.89
Monthly Target 32.22
Monthly Target 42.48
Monthly Target 52.81

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 28 May 2024 2.15 (-4.02%) 2.24 1.96 - 2.55 0.8521 times
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.4188 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 1.9502 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.5031 times
Wed 31 January 2024 5.29 (13.28%) 4.80 4.72 - 8.71 2.7402 times
Fri 29 December 2023 4.67 (-3.71%) 4.95 4.33 - 4.98 0.5458 times
Thu 30 November 2023 4.85 (23.1%) 3.97 3.70 - 5.35 0.7717 times
Tue 31 October 2023 3.94 (-0.76%) 4.04 3.62 - 4.17 0.2896 times
Fri 29 September 2023 3.97 (11.52%) 3.59 3.54 - 4.44 0.6563 times
Thu 31 August 2023 3.56 (12.3%) 3.17 3.03 - 3.79 0.2722 times
Mon 31 July 2023 3.17 (-9.94%) 3.58 2.81 - 3.65 0.2495 times

 monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.24
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.31
100 day DMA 3.67
150 day DMA 3.96
200 day DMA 3.92

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.28
12 day EMA2.232.252.26
20 day EMA2.232.242.25
35 day EMA2.32.312.32
50 day EMA2.372.382.39

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.32
12 day SMA2.242.232.22
20 day SMA2.192.192.19
35 day SMA2.262.282.29
50 day SMA2.312.322.34
100 day SMA3.673.693.72
150 day SMA3.963.973.98
200 day SMA3.923.933.93
Back to top | Use Dark Theme