Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 0.97 and 1.08

Daily Target 10.94
Daily Target 20.99
Daily Target 31.0533333333333
Daily Target 41.1
Daily Target 51.16

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 14 July 2026 1.03 (-4.63%) 1.08 1.01 - 1.12 2.6629 times
Mon 13 July 2026 1.08 (-3.57%) 1.12 1.06 - 1.15 2.0909 times
Fri 10 July 2026 1.12 (6.67%) 1.07 1.07 - 1.12 0.4274 times
Thu 09 July 2026 1.05 (0%) 1.05 1.05 - 1.11 0.303 times
Wed 08 July 2026 1.05 (-3.67%) 1.09 1.03 - 1.12 0.9474 times
Tue 07 July 2026 1.09 (-1.8%) 1.13 1.08 - 1.13 0.7566 times
Fri 03 July 2026 1.11 (-2.63%) 1.14 1.11 - 1.15 0.3475 times
Thu 02 July 2026 1.14 (3.64%) 1.09 1.09 - 1.19 1.5337 times
Wed 01 July 2026 1.10 (0%) 1.12 1.08 - 1.12 0.434 times
Tue 30 June 2026 1.10 (-0.9%) 1.12 1.09 - 1.13 0.4964 times
Mon 29 June 2026 1.11 (2.78%) 1.10 1.09 - 1.13 0.6718 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.95 and 1.09

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0633333333333
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 14 July 2026 1.03 (-8.04%) 1.12 1.01 - 1.15 1.2349 times
Fri 10 July 2026 1.12 (0.9%) 1.13 1.03 - 1.13 0.6324 times
Fri 03 July 2026 1.11 (2.78%) 1.10 1.08 - 1.19 0.9049 times
Thu 25 June 2026 1.08 (-5.26%) 1.16 1.03 - 1.17 0.6606 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.19 0.5312 times
Fri 12 June 2026 1.14 (0.88%) 1.12 1.09 - 1.20 1.0297 times
Fri 05 June 2026 1.13 (-5.04%) 1.20 1.12 - 1.22 1.2309 times
Fri 29 May 2026 1.19 (-2.46%) 1.28 1.19 - 1.34 2.2889 times
Fri 22 May 2026 1.22 (5.17%) 1.16 1.12 - 1.22 0.6407 times
Fri 15 May 2026 1.16 (-8.66%) 1.29 1.09 - 1.29 0.8458 times
Fri 08 May 2026 1.27 (4.1%) 1.25 1.20 - 1.30 0.6335 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.93 and 1.11

Monthly Target 10.9
Monthly Target 20.96
Monthly Target 31.0766666666667
Monthly Target 41.14
Monthly Target 51.26

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 14 July 2026 1.03 (-6.36%) 1.12 1.01 - 1.19 0.2794 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.4251 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4991 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 1.0339 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7932 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.7251 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7582 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8627 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8517 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7715 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.1003 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.09
20 day DMA 1.11
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.33

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.09
12 day EMA1.091.11.1
20 day EMA1.111.121.12
35 day EMA1.141.151.15
50 day EMA1.161.171.17

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.08
12 day SMA1.091.11.1
20 day SMA1.111.111.11
35 day SMA1.141.141.14
50 day SMA1.151.161.16
100 day SMA1.151.151.15
150 day SMA1.21.21.2
200 day SMA1.331.331.33
Back to top | Use Dark Theme