Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.11 and 1.16

Daily Target 11.1
Daily Target 21.11
Daily Target 31.1466666666667
Daily Target 41.16
Daily Target 51.2

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 06 February 2026 1.13 (-2.59%) 1.15 1.13 - 1.18 1.9878 times
Thu 05 February 2026 1.16 (0%) 1.19 1.14 - 1.21 1.894 times
Wed 04 February 2026 1.16 (0%) 1.12 1.12 - 1.23 2.0692 times
Tue 03 February 2026 1.16 (1.75%) 1.14 1.12 - 1.18 2.2027 times
Mon 02 February 2026 1.14 (-1.72%) 1.11 1.11 - 1.18 0.2753 times
Sun 01 February 2026 1.16 (-0.85%) 1.19 0.98 - 1.19 0.344 times
Fri 30 January 2026 1.17 (0.86%) 1.16 1.14 - 1.20 0.4357 times
Thu 29 January 2026 1.16 (-0.85%) 1.17 1.15 - 1.40 0.4441 times
Wed 28 January 2026 1.17 (-0.85%) 1.18 1.14 - 1.21 0.2103 times
Tue 27 January 2026 1.18 (-1.67%) 1.24 1.17 - 1.24 0.1369 times
Fri 23 January 2026 1.20 (-4%) 1.26 1.19 - 1.26 0.1864 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.93 and 1.18

Weekly Target 10.86
Weekly Target 21
Weekly Target 31.1133333333333
Weekly Target 41.25
Weekly Target 51.36

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 3.3701 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.4714 times
Fri 23 January 2026 1.20 (-8.4%) 1.33 1.06 - 1.33 0.4957 times
Fri 16 January 2026 1.31 (3.15%) 1.28 1.21 - 1.35 0.4241 times
Fri 09 January 2026 1.27 (-5.22%) 1.33 1.24 - 1.37 0.7881 times
Fri 02 January 2026 1.34 (-0.74%) 1.34 1.29 - 1.40 1.3557 times
Fri 26 December 2025 1.35 (3.05%) 1.31 1.30 - 1.41 0.9868 times
Fri 19 December 2025 1.31 (-5.07%) 1.40 1.29 - 1.40 0.5995 times
Fri 12 December 2025 1.38 (0%) 1.38 1.34 - 1.44 0.4694 times
Fri 05 December 2025 1.38 (-9.21%) 1.53 1.36 - 1.56 1.0393 times
Fri 28 November 2025 1.52 (-3.18%) 1.58 1.47 - 1.59 0.2969 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.93 and 1.18

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.1133333333333
Monthly Target 41.25
Monthly Target 51.36

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 1.0953 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 1.008 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 1.1469 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 1.1323 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 1.0256 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.4627 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.818 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.7985 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.8717 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.6411 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.4353 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.26
50 day DMA 1.31
100 day DMA 1.52
150 day DMA 1.68
200 day DMA 1.79

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.16
12 day EMA1.181.191.19
20 day EMA1.21.211.21
35 day EMA1.231.241.24
50 day EMA1.31.311.32

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.16
12 day SMA1.171.171.18
20 day SMA1.21.211.22
35 day SMA1.261.261.27
50 day SMA1.311.311.32
100 day SMA1.521.531.54
150 day SMA1.681.691.69
200 day SMA1.791.791.8
Back to top | Use Dark Theme