Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.3 and 1.38

Daily Target 11.28
Daily Target 21.32
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.44

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 26 December 2025 1.35 (-0.74%) 1.36 1.33 - 1.41 0.8404 times
Wed 24 December 2025 1.36 (0%) 1.39 1.34 - 1.39 0.4142 times
Tue 23 December 2025 1.36 (3.82%) 1.33 1.31 - 1.39 4.03 times
Mon 22 December 2025 1.31 (0%) 1.31 1.30 - 1.36 0.641 times
Fri 19 December 2025 1.31 (-2.24%) 1.34 1.29 - 1.40 1.1201 times
Thu 18 December 2025 1.34 (-2.19%) 1.37 1.32 - 1.38 0.6668 times
Wed 17 December 2025 1.37 (0%) 1.38 1.35 - 1.40 0.4386 times
Tue 16 December 2025 1.37 (2.24%) 1.35 1.35 - 1.39 0.4075 times
Mon 15 December 2025 1.34 (-2.9%) 1.40 1.30 - 1.40 0.9667 times
Fri 12 December 2025 1.38 (0.73%) 1.39 1.37 - 1.41 0.4747 times
Thu 11 December 2025 1.37 (-1.44%) 1.36 1.35 - 1.40 0.2771 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.33 and 1.44

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 26 December 2025 1.35 (3.05%) 1.31 1.30 - 1.41 1.229 times
Fri 19 December 2025 1.31 (-5.07%) 1.40 1.29 - 1.40 0.7466 times
Fri 12 December 2025 1.38 (0%) 1.38 1.34 - 1.44 0.5846 times
Fri 05 December 2025 1.38 (-9.21%) 1.53 1.36 - 1.56 1.2944 times
Fri 28 November 2025 1.52 (-3.18%) 1.58 1.47 - 1.59 0.3698 times
Fri 21 November 2025 1.57 (-0.63%) 1.58 1.47 - 1.62 1.0031 times
Fri 14 November 2025 1.58 (5.33%) 1.49 1.42 - 1.59 1.347 times
Fri 07 November 2025 1.50 (-6.83%) 1.63 1.49 - 1.79 1.5229 times
Fri 31 October 2025 1.61 (-9.55%) 1.76 1.58 - 1.84 1.6367 times
Thu 23 October 2025 1.78 (0.56%) 1.78 1.71 - 1.85 0.2659 times
Fri 17 October 2025 1.77 (-3.28%) 1.83 1.60 - 1.84 0.6788 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.19 and 1.46

Monthly Target 11.13
Monthly Target 21.24
Monthly Target 31.4
Monthly Target 41.51
Monthly Target 51.67

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 26 December 2025 1.35 (-11.18%) 1.53 1.29 - 1.56 1.0648 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 1.172 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 1.0857 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.5484 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.8659 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.8452 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.9227 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.6786 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.4608 times
Fri 28 March 2025 1.89 (-5.5%) 2.02 1.89 - 2.40 1.3559 times
Fri 28 February 2025 2.00 (-17.01%) 2.57 1.96 - 2.63 2.1338 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.39
35 day DMA 1.45
50 day DMA 1.53
100 day DMA 1.74
150 day DMA 1.85
200 day DMA 1.91

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.34
12 day EMA1.371.371.37
20 day EMA1.41.411.41
35 day EMA1.451.461.47
50 day EMA1.531.541.55

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.351.361.36
20 day SMA1.391.41.41
35 day SMA1.451.451.46
50 day SMA1.531.541.55
100 day SMA1.741.751.75
150 day SMA1.851.861.87
200 day SMA1.911.911.92
Back to top | Use Dark Theme