Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 3.09 and 3.24

Daily Target 13.06
Daily Target 23.12
Daily Target 33.21
Daily Target 43.27
Daily Target 53.36

Daily price and volume Genpharma

Date Closing Open Range Volume
Thu 26 December 2024 3.18 (-2.45%) 3.29 3.15 - 3.30 0.5369 times
Tue 24 December 2024 3.26 (-3.55%) 3.45 3.25 - 3.45 0.4825 times
Mon 23 December 2024 3.38 (0.9%) 3.36 3.32 - 3.50 0.3138 times
Fri 20 December 2024 3.35 (-1.47%) 3.47 3.32 - 3.47 0.3369 times
Thu 19 December 2024 3.40 (0.29%) 3.25 3.25 - 3.46 0.3897 times
Wed 18 December 2024 3.39 (-2.31%) 3.50 3.25 - 3.57 0.7311 times
Tue 17 December 2024 3.47 (-5.45%) 3.74 3.36 - 3.79 1.4188 times
Mon 16 December 2024 3.67 (2.8%) 3.56 3.29 - 3.74 2.0068 times
Fri 13 December 2024 3.57 (-4.8%) 3.75 3.46 - 3.88 1.35 times
Thu 12 December 2024 3.75 (-1.32%) 3.80 3.70 - 4.13 2.4336 times
Wed 11 December 2024 3.80 (-5.47%) 4.18 3.69 - 4.20 1.878 times

 Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.99 and 3.34

Weekly Target 12.93
Weekly Target 23.05
Weekly Target 33.2766666666667
Weekly Target 43.4
Weekly Target 53.63

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Thu 26 December 2024 3.18 (-5.07%) 3.36 3.15 - 3.50 0.4086 times
Fri 20 December 2024 3.35 (-6.16%) 3.56 3.25 - 3.79 1.4965 times
Fri 13 December 2024 3.57 (-0.28%) 3.93 3.46 - 4.32 3.4538 times
Fri 06 December 2024 3.58 (20.13%) 3.07 2.95 - 3.58 1.6195 times
Fri 29 November 2024 2.98 (7.58%) 2.77 2.77 - 2.98 0.6131 times
Fri 22 November 2024 2.77 (-3.48%) 2.90 2.70 - 2.95 0.3759 times
Thu 14 November 2024 2.87 (-4.97%) 3.08 2.76 - 3.08 0.3549 times
Fri 08 November 2024 3.02 (-8.48%) 3.37 3.00 - 3.37 0.5701 times
Fri 01 November 2024 3.30 (26.92%) 2.51 2.50 - 3.30 0.5613 times
Fri 25 October 2024 2.60 (-8.45%) 2.89 2.59 - 2.94 0.5463 times
Fri 18 October 2024 2.84 (-8.68%) 3.01 2.77 - 3.19 0.7284 times

 weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 3.07 and 4.44

Monthly Target 12.11
Monthly Target 22.65
Monthly Target 33.4833333333333
Monthly Target 44.02
Monthly Target 54.85

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Thu 26 December 2024 3.18 (6.71%) 3.07 2.95 - 4.32 1.3142 times
Fri 29 November 2024 2.98 (-5.4%) 3.30 2.70 - 3.37 0.3868 times
Thu 31 October 2024 3.15 (-1.56%) 3.22 2.50 - 3.27 0.4966 times
Mon 30 September 2024 3.20 (-8.83%) 3.34 3.00 - 3.65 1.0436 times
Fri 30 August 2024 3.51 (50%) 2.35 2.03 - 3.87 2.2752 times
Wed 31 July 2024 2.34 (13.59%) 2.16 2.15 - 2.48 0.7809 times
Fri 28 June 2024 2.06 (1.48%) 1.99 1.92 - 2.07 0.4893 times
Fri 31 May 2024 2.03 (-9.38%) 2.24 1.96 - 2.55 0.677 times
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.0682 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 1.4683 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.3788 times

 monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.52
20 day DMA 3.4
35 day DMA 3.19
50 day DMA 3.1
100 day DMA 3.04
150 day DMA 2.75
200 day DMA 2.67

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.373.42
12 day EMA3.383.423.45
20 day EMA3.353.373.38
35 day EMA3.263.263.26
50 day EMA3.113.113.1

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.363.4
12 day SMA3.523.583.61
20 day SMA3.43.383.36
35 day SMA3.193.193.19
50 day SMA3.13.13.1
100 day SMA3.043.043.03
150 day SMA2.752.752.74
200 day SMA2.672.682.68
Back to top | Use Dark Theme