Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.37 and 1.48

Daily Target 11.29
Daily Target 21.34
Daily Target 31.3966666666667
Daily Target 41.45
Daily Target 51.51

Daily price and volume Genpharma

Date Closing Open Range Volume
Thu 12 February 2026 1.40 (4.48%) 1.39 1.34 - 1.45 1.3375 times
Wed 11 February 2026 1.34 (8.06%) 1.22 1.22 - 1.39 1.3609 times
Tue 10 February 2026 1.24 (6.9%) 1.18 1.18 - 1.24 1.1937 times
Mon 09 February 2026 1.16 (2.65%) 1.16 1.14 - 1.19 1.1868 times
Fri 06 February 2026 1.13 (-2.59%) 1.15 1.13 - 1.18 1.115 times
Thu 05 February 2026 1.16 (0%) 1.19 1.14 - 1.21 1.0624 times
Wed 04 February 2026 1.16 (0%) 1.12 1.12 - 1.23 1.1607 times
Tue 03 February 2026 1.16 (1.75%) 1.14 1.12 - 1.18 1.2356 times
Mon 02 February 2026 1.14 (-1.72%) 1.11 1.11 - 1.18 0.1544 times
Sun 01 February 2026 1.16 (-0.85%) 1.19 0.98 - 1.19 0.193 times
Fri 30 January 2026 1.17 (0.86%) 1.16 1.14 - 1.20 0.2444 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.27 and 1.58

Weekly Target 11.02
Weekly Target 21.21
Weekly Target 31.33
Weekly Target 41.52
Weekly Target 51.64

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Thu 12 February 2026 1.40 (23.89%) 1.16 1.14 - 1.45 2.7963 times
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 2.7093 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.3789 times
Fri 23 January 2026 1.20 (-8.4%) 1.33 1.06 - 1.33 0.3985 times
Fri 16 January 2026 1.31 (3.15%) 1.28 1.21 - 1.35 0.3409 times
Fri 09 January 2026 1.27 (-5.22%) 1.33 1.24 - 1.37 0.6336 times
Fri 02 January 2026 1.34 (-0.74%) 1.34 1.29 - 1.40 1.0899 times
Fri 26 December 2025 1.35 (3.05%) 1.31 1.30 - 1.41 0.7933 times
Fri 19 December 2025 1.31 (-5.07%) 1.40 1.29 - 1.40 0.4819 times
Fri 12 December 2025 1.38 (0%) 1.38 1.34 - 1.44 0.3774 times
Fri 05 December 2025 1.38 (-9.21%) 1.53 1.36 - 1.56 0.8355 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.19 and 1.66

Monthly Target 10.81
Monthly Target 21.1
Monthly Target 31.2766666666667
Monthly Target 41.57
Monthly Target 51.75

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Thu 12 February 2026 1.40 (19.66%) 1.19 0.98 - 1.45 1.9998 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.9056 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 1.0304 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 1.0173 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.9215 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.3142 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.7349 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.7174 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.7831 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.576 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.3911 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.2
20 day DMA 1.21
35 day DMA 1.25
50 day DMA 1.29
100 day DMA 1.5
150 day DMA 1.66
200 day DMA 1.77

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.231.18
12 day EMA1.241.211.19
20 day EMA1.231.211.2
35 day EMA1.251.241.23
50 day EMA1.291.291.29

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.211.17
12 day SMA1.21.181.17
20 day SMA1.211.21.2
35 day SMA1.251.251.25
50 day SMA1.291.291.29
100 day SMA1.51.51.51
150 day SMA1.661.661.67
200 day SMA1.771.781.78
Back to top | Use Dark Theme