Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 3.14 and 3.38

Daily Target 13.09
Daily Target 23.19
Daily Target 33.33
Daily Target 43.43
Daily Target 53.57

Daily price and volume Genpharma

Date Closing Open Range Volume
Thu 19 September 2024 3.29 (-3.24%) 3.30 3.23 - 3.47 0.871 times
Wed 18 September 2024 3.40 (-2.02%) 3.45 3.35 - 3.54 0.613 times
Tue 17 September 2024 3.47 (-0.86%) 3.53 3.42 - 3.59 0.6814 times
Mon 16 September 2024 3.50 (1.16%) 3.53 3.45 - 3.58 1.4903 times
Fri 13 September 2024 3.46 (0.58%) 3.39 3.31 - 3.55 0.821 times
Thu 12 September 2024 3.44 (-0.29%) 3.45 3.40 - 3.59 0.701 times
Wed 11 September 2024 3.45 (-1.15%) 3.60 3.42 - 3.65 1.0792 times
Tue 10 September 2024 3.49 (2.35%) 3.51 3.40 - 3.53 1.062 times
Mon 09 September 2024 3.41 (2.4%) 3.40 3.21 - 3.45 0.8286 times
Fri 06 September 2024 3.33 (-4.03%) 3.64 3.30 - 3.64 1.8524 times
Thu 05 September 2024 3.47 (4.83%) 3.38 3.15 - 3.47 1.8908 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 3.08 and 3.44

Weekly Target 13.01
Weekly Target 23.15
Weekly Target 33.37
Weekly Target 43.51
Weekly Target 53.73

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Thu 19 September 2024 3.29 (-4.91%) 3.53 3.23 - 3.59 0.4647 times
Fri 13 September 2024 3.46 (3.9%) 3.40 3.21 - 3.65 0.5709 times
Fri 06 September 2024 3.33 (-5.13%) 3.34 3.15 - 3.64 1.5257 times
Fri 30 August 2024 3.51 (15.08%) 3.20 3.05 - 3.87 4.5796 times
Fri 23 August 2024 3.05 (34.36%) 2.31 2.24 - 3.05 1.0293 times
Fri 16 August 2024 2.27 (3.18%) 2.21 2.17 - 2.38 0.345 times
Fri 09 August 2024 2.20 (-2.22%) 2.28 2.03 - 2.28 0.3391 times
Fri 02 August 2024 2.25 (-4.26%) 2.40 2.23 - 2.42 0.4451 times
Fri 26 July 2024 2.35 (3.52%) 2.25 2.16 - 2.45 0.4519 times
Fri 19 July 2024 2.27 (-2.99%) 2.34 2.20 - 2.38 0.2486 times
Fri 12 July 2024 2.34 (-1.68%) 2.42 2.15 - 2.42 0.4305 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 2.97 and 3.47

Monthly Target 12.86
Monthly Target 23.08
Monthly Target 33.3633333333333
Monthly Target 43.58
Monthly Target 53.86

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Thu 19 September 2024 3.29 (-6.27%) 3.34 3.15 - 3.65 0.8459 times
Fri 30 August 2024 3.51 (50%) 2.35 2.03 - 3.87 2.1669 times
Wed 31 July 2024 2.34 (13.59%) 2.16 2.15 - 2.48 0.7437 times
Fri 28 June 2024 2.06 (1.48%) 1.99 1.92 - 2.07 0.466 times
Fri 31 May 2024 2.03 (-9.38%) 2.24 1.96 - 2.55 0.6448 times
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.0174 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 1.3984 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.3607 times
Wed 31 January 2024 5.29 (13.28%) 4.80 4.72 - 8.71 1.9648 times
Fri 29 December 2023 4.67 (-3.71%) 4.95 4.33 - 4.98 0.3914 times
Thu 30 November 2023 4.85 (23.1%) 3.97 3.70 - 5.35 0.5534 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 3.42
12 day DMA 3.42
20 day DMA 3.41
35 day DMA 2.93
50 day DMA 2.75
100 day DMA 2.44
150 day DMA 2.64
200 day DMA 3.32

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.443.46
12 day EMA3.373.393.39
20 day EMA3.283.283.27
35 day EMA3.073.063.04
50 day EMA2.782.762.73

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.453.46
12 day SMA3.423.433.43
20 day SMA3.413.383.34
35 day SMA2.932.912.88
50 day SMA2.752.732.71
100 day SMA2.442.422.41
150 day SMA2.642.652.65
200 day SMA3.323.333.34
Back to top | Use Dark Theme