Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 15.01 and 15.01
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.01 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.01 (4.97%) | 15.01 | 15.01 - 15.01 | 0.064 times | Wed 01 April 2026 | 14.30 (4.99%) | 14.30 | 14.30 - 14.30 | 0.0006 times | Mon 30 March 2026 | 13.62 (-4.82%) | 13.62 | 13.62 - 13.62 | 2.4769 times | Fri 27 March 2026 | 14.31 (4.99%) | 13.63 | 13.63 - 14.31 | 5.0345 times | Wed 25 March 2026 | 13.63 (4.93%) | 12.35 | 12.35 - 13.63 | 2.0372 times | Tue 24 March 2026 | 12.99 (4.42%) | 12.44 | 12.44 - 12.99 | 0.0425 times | Mon 23 March 2026 | 12.44 (-0.08%) | 12.44 | 12.44 - 12.44 | 0.0018 times | Fri 20 March 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.0985 times | Thu 19 March 2026 | 12.45 (-4.96%) | 13.02 | 12.45 - 13.02 | 0.0049 times | Wed 18 March 2026 | 13.10 (2.75%) | 13.10 | 13.10 - 13.10 | 0.2389 times | Tue 17 March 2026 | 12.75 (-4.85%) | 14.06 | 12.75 - 14.06 | 0.0622 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 14.32 and 15.71
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.01 (4.89%) | 13.62 | 13.62 - 15.01 | 1.4596 times | Fri 27 March 2026 | 14.31 (14.94%) | 12.44 | 12.35 - 14.31 | 4.0868 times | Fri 20 March 2026 | 12.45 (-2.51%) | 12.14 | 12.14 - 14.06 | 0.417 times | Fri 13 March 2026 | 12.77 (-1.01%) | 12.90 | 12.16 - 13.44 | 0.0835 times | Fri 06 March 2026 | 12.90 (-1.07%) | 13.69 | 11.77 - 13.69 | 0.3137 times | Fri 27 February 2026 | 13.04 (4.4%) | 11.88 | 11.77 - 13.24 | 0.1439 times | Fri 20 February 2026 | 12.49 (-5.74%) | 13.25 | 11.40 - 13.25 | 0.3073 times | Fri 13 February 2026 | 13.25 (-0.6%) | 12.67 | 12.61 - 13.96 | 0.0803 times | Fri 06 February 2026 | 13.33 (9.44%) | 12.78 | 11.06 - 13.33 | 1.7886 times | Fri 30 January 2026 | 12.18 (-5.36%) | 12.87 | 11.60 - 12.87 | 1.3192 times | Fri 23 January 2026 | 12.87 (-14.6%) | 15.07 | 12.87 - 15.07 | 0.1118 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 14.66 and 15.37
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.01 (10.21%) | 14.30 | 14.30 - 15.01 | 0.0088 times | Mon 30 March 2026 | 13.62 (4.45%) | 13.69 | 11.77 - 14.31 | 1.5038 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.5517 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.4112 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.9476 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.4383 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.3017 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.72 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.6234 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.4934 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 0.9344 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.77 | 13.51 |
| 12 day EMA | 13.63 | 13.38 | 13.21 |
| 20 day EMA | 13.38 | 13.21 | 13.09 |
| 35 day EMA | 13.24 | 13.14 | 13.07 |
| 50 day EMA | 13.25 | 13.18 | 13.13 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.77 | 13.4 |
| 12 day SMA | 13.37 | 13.18 | 13.11 |
| 20 day SMA | 13.15 | 13.05 | 12.97 |
| 35 day SMA | 13.02 | 12.97 | 12.93 |
| 50 day SMA | 12.95 | 12.96 | 12.97 |
| 100 day SMA | 13.63 | 13.63 | 13.62 |
| 150 day SMA | 13.44 | 13.41 | 13.39 |
| 200 day SMA | 12.99 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.