Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 12.89 and 12.95
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.98 | 0.8134 times |
| Thu 05 June 2025 | 13.59 (0%) | 13.59 | 13.59 - 13.59 | 0.0369 times |
| Wed 04 June 2025 | 13.59 (4.94%) | 12.95 | 12.95 - 13.59 | 0.0184 times |
| Tue 03 June 2025 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.6658 times |
| Mon 02 June 2025 | 12.95 (-0.15%) | 12.95 | 12.95 - 12.95 | 0.1457 times |
| Fri 30 May 2025 | 12.97 (-4.98%) | 13.00 | 12.97 - 13.00 | 1.8812 times |
| Thu 29 May 2025 | 13.65 (-4.81%) | 14.34 | 13.65 - 14.34 | 3.543 times |
| Wed 28 May 2025 | 14.34 (0%) | 14.34 | 14.34 - 14.34 | 0.0037 times |
| Mon 26 May 2025 | 14.34 (4.52%) | 14.34 | 14.34 - 14.34 | 0.0867 times |
| Fri 23 May 2025 | 13.72 (4.97%) | 13.07 | 13.07 - 13.72 | 2.8052 times |
| Thu 22 May 2025 | 13.07 (4.73%) | 13.09 | 13.07 - 13.09 | 0.9351 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 12.59 and 13.26
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.92 (-0.39%) | 12.95 | 12.92 - 13.59 | 0.9901 times |
| Fri 30 May 2025 | 12.97 (-5.47%) | 14.34 | 12.97 - 14.34 | 3.2496 times |
| Fri 23 May 2025 | 13.72 (-1.01%) | 13.17 | 12.48 - 13.72 | 3.6279 times |
| Fri 16 May 2025 | 13.86 (2.44%) | 14.19 | 13.30 - 14.66 | 0.6543 times |
| Fri 09 May 2025 | 13.53 (-11.16%) | 14.99 | 13.53 - 14.99 | 0.3587 times |
| Fri 02 May 2025 | 15.23 (-0.91%) | 16.07 | 15.23 - 16.07 | 0.0228 times |
| Fri 25 April 2025 | 15.37 (-5.65%) | 16.23 | 14.61 - 16.23 | 0.5521 times |
| Thu 17 April 2025 | 16.29 (4.56%) | 14.81 | 14.81 - 16.29 | 0.2108 times |
| Fri 11 April 2025 | 15.58 (3.94%) | 14.87 | 14.87 - 16.40 | 0.3119 times |
| Fri 04 April 2025 | 14.99 (14.34%) | 13.11 | 13.11 - 15.10 | 0.0217 times |
| Fri 28 March 2025 | 13.11 (4.55%) | 12.54 | 12.54 - 13.79 | 2.4073 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 12.59 and 13.26
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.92 (-0.39%) | 12.95 | 12.92 - 13.59 | 0.0522 times |
| Fri 30 May 2025 | 12.97 (-19.09%) | 15.23 | 12.48 - 15.23 | 0.4162 times |
| Wed 30 April 2025 | 16.03 (22.27%) | 13.11 | 13.11 - 16.40 | 0.0589 times |
| Fri 28 March 2025 | 13.11 (-6.36%) | 13.30 | 10.94 - 13.79 | 0.5908 times |
| Fri 28 February 2025 | 14.00 (9.38%) | 12.16 | 11.46 - 14.00 | 0.3024 times |
| Fri 31 January 2025 | 12.80 (-2.14%) | 13.12 | 12.80 - 15.11 | 0.4927 times |
| Tue 31 December 2024 | 13.08 (-18.15%) | 16.13 | 13.01 - 18.40 | 1.453 times |
| Fri 29 November 2024 | 15.98 (15.05%) | 14.58 | 13.68 - 15.98 | 0.5544 times |
| Wed 30 October 2024 | 13.89 (-22.62%) | 17.95 | 13.23 - 20.31 | 1.7673 times |
| Mon 30 September 2024 | 17.95 (18.17%) | 15.10 | 13.49 - 18.59 | 4.3122 times |
| Fri 30 August 2024 | 15.19 (3.12%) | 14.74 | 14.21 - 16.77 | 1.179 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.42 | 13.34 |
| 12 day EMA | 13.43 | 13.52 | 13.51 |
| 20 day EMA | 13.62 | 13.69 | 13.7 |
| 35 day EMA | 13.63 | 13.67 | 13.67 |
| 50 day EMA | 13.75 | 13.78 | 13.79 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.21 | 13.22 |
| 12 day SMA | 13.38 | 13.4 | 13.36 |
| 20 day SMA | 13.57 | 13.64 | 13.71 |
| 35 day SMA | 14.35 | 14.37 | 14.36 |
| 50 day SMA | 13.84 | 13.85 | 13.85 |
| 100 day SMA | 13.78 | 13.82 | 13.86 |
| 150 day SMA | 14.61 | 14.65 | 14.68 |
| 200 day SMA | 14.78 | 14.79 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.