Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 13.41 and 13.99
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.47 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.70 (-4.53%) | 14.28 | 13.70 - 14.28 | 2.7518 times | Fri 19 December 2025 | 14.35 (4.97%) | 13.67 | 13.67 - 14.35 | 4.439 times | Thu 18 December 2025 | 13.67 (-0.44%) | 13.67 | 13.05 - 13.67 | 1.0601 times | Wed 17 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.0133 times | Tue 16 December 2025 | 14.45 (-1.03%) | 14.59 | 14.44 - 14.59 | 1.3383 times | Mon 15 December 2025 | 14.60 (-1.28%) | 14.99 | 14.60 - 14.99 | 0.0088 times | Fri 12 December 2025 | 14.79 (4.15%) | 14.88 | 14.79 - 14.88 | 0.3092 times | Thu 11 December 2025 | 14.20 (1.43%) | 14.20 | 14.20 - 14.20 | 0.0177 times | Wed 10 December 2025 | 14.00 (0%) | 14.68 | 14.00 - 14.68 | 0.0574 times | Tue 09 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0044 times | Mon 08 December 2025 | 14.00 (1.74%) | 14.43 | 14.00 - 14.43 | 0.0663 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 13.41 and 13.99
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.70 (-4.53%) | 14.28 | 13.70 - 14.28 | 0.3741 times | Fri 19 December 2025 | 14.35 (-2.97%) | 14.99 | 13.05 - 14.99 | 0.9326 times | Fri 12 December 2025 | 14.79 (7.49%) | 14.43 | 14.00 - 14.88 | 0.0619 times | Fri 05 December 2025 | 13.76 (-4.38%) | 14.89 | 13.02 - 14.99 | 0.3771 times | Fri 28 November 2025 | 14.39 (6.59%) | 13.46 | 13.43 - 14.44 | 0.3657 times | Fri 21 November 2025 | 13.50 (-5.59%) | 14.23 | 12.83 - 14.23 | 0.6611 times | Fri 14 November 2025 | 14.30 (0%) | 15.00 | 13.30 - 15.00 | 1.912 times | Fri 07 November 2025 | 14.30 (-5.3%) | 15.10 | 14.00 - 15.10 | 0.1886 times | Fri 31 October 2025 | 15.10 (5.74%) | 14.90 | 14.09 - 16.30 | 4.5649 times | Thu 23 October 2025 | 14.28 (-0.28%) | 15.00 | 14.28 - 15.03 | 0.5621 times | Fri 17 October 2025 | 14.32 (-1.17%) | 14.00 | 14.00 - 15.15 | 0.8881 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 12.38 and 14.35
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.70 (-4.79%) | 14.89 | 13.02 - 14.99 | 0.2624 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.47 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.3968 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.8456 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.7419 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.6024 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 1.0026 times | Fri 30 May 2025 | 12.97 (-19.09%) | 15.23 | 12.48 - 15.23 | 0.6554 times | Wed 30 April 2025 | 16.03 (22.27%) | 13.11 | 13.11 - 16.40 | 0.0928 times | Fri 28 March 2025 | 13.11 (-6.36%) | 13.30 | 10.94 - 13.79 | 0.9303 times | Fri 28 February 2025 | 14.00 (9.38%) | 12.16 | 11.46 - 14.00 | 0.4762 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.13 | 14.02 |
| 12 day EMA | 14.09 | 14.16 | 14.12 |
| 20 day EMA | 14.13 | 14.17 | 14.15 |
| 35 day EMA | 14.25 | 14.28 | 14.28 |
| 50 day EMA | 14.32 | 14.35 | 14.35 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.16 | 14.25 |
| 12 day SMA | 14.1 | 14.17 | 14.16 |
| 20 day SMA | 14.17 | 14.16 | 14.12 |
| 35 day SMA | 14.11 | 14.15 | 14.2 |
| 50 day SMA | 14.4 | 14.43 | 14.42 |
| 100 day SMA | 13.21 | 13.17 | 13.13 |
| 150 day SMA | 13.01 | 13.02 | 13.02 |
| 200 day SMA | 13.09 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.