Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 16.29 and 16.29
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.29 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.29 (4.83%) | 16.29 | 16.29 - 16.29 | 0.0637 times |
| Wed 16 April 2025 | 15.54 (4.93%) | 15.54 | 15.54 - 15.54 | 0.0159 times |
| Tue 15 April 2025 | 14.81 (-4.94%) | 14.81 | 14.81 - 14.81 | 3.0096 times |
| Fri 11 April 2025 | 15.58 (-5%) | 15.59 | 15.58 - 15.59 | 4.5223 times |
| Wed 09 April 2025 | 16.40 (9.41%) | 14.87 | 14.87 - 16.40 | 0.0478 times |
| Fri 04 April 2025 | 14.99 (9.02%) | 15.10 | 14.99 - 15.10 | 0.0318 times |
| Wed 02 April 2025 | 13.75 (4.88%) | 13.75 | 13.75 - 13.75 | 0.0159 times |
| Tue 01 April 2025 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.2707 times |
| Fri 28 March 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.0159 times |
| Wed 26 March 2025 | 13.79 (0%) | 13.79 | 13.79 - 13.79 | 2.0064 times |
| Tue 25 March 2025 | 13.79 (4.87%) | 13.79 | 13.73 - 13.79 | 0.5892 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 15.55 and 17.03
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.796666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.29 (4.56%) | 14.81 | 14.81 - 16.29 | 0.1212 times |
| Fri 11 April 2025 | 15.58 (3.94%) | 14.87 | 14.87 - 16.40 | 0.1793 times |
| Fri 04 April 2025 | 14.99 (14.34%) | 13.11 | 13.11 - 15.10 | 0.0125 times |
| Fri 28 March 2025 | 13.11 (4.55%) | 12.54 | 12.54 - 13.79 | 1.3839 times |
| Fri 21 March 2025 | 12.54 (10%) | 11.97 | 10.94 - 12.55 | 0.5648 times |
| Thu 13 March 2025 | 11.40 (-14.22%) | 12.70 | 11.40 - 12.70 | 3.3296 times |
| Fri 07 March 2025 | 13.29 (-5.07%) | 13.30 | 12.64 - 13.36 | 1.1621 times |
| Fri 28 February 2025 | 14.00 (4.87%) | 13.35 | 13.30 - 14.00 | 0.2156 times |
| Fri 21 February 2025 | 13.35 (4.71%) | 12.75 | 11.46 - 13.35 | 0.7179 times |
| Fri 14 February 2025 | 12.75 (-0.08%) | 13.11 | 12.16 - 13.11 | 2.313 times |
| Fri 07 February 2025 | 12.76 (-0.31%) | 12.16 | 11.62 - 12.76 | 0.0506 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 14.7 and 17.99
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.29 (24.26%) | 13.11 | 13.11 - 16.40 | 0.0211 times |
| Fri 28 March 2025 | 13.11 (-6.36%) | 13.30 | 10.94 - 13.79 | 0.4345 times |
| Fri 28 February 2025 | 14.00 (9.38%) | 12.16 | 11.46 - 14.00 | 0.2225 times |
| Fri 31 January 2025 | 12.80 (-2.14%) | 13.12 | 12.80 - 15.11 | 0.3624 times |
| Tue 31 December 2024 | 13.08 (-18.15%) | 16.13 | 13.01 - 18.40 | 1.0688 times |
| Fri 29 November 2024 | 15.98 (15.05%) | 14.58 | 13.68 - 15.98 | 0.4078 times |
| Wed 30 October 2024 | 13.89 (-22.62%) | 17.95 | 13.23 - 20.31 | 1.3 times |
| Mon 30 September 2024 | 17.95 (18.17%) | 15.10 | 13.49 - 18.59 | 3.1719 times |
| Fri 30 August 2024 | 15.19 (3.12%) | 14.74 | 14.21 - 16.77 | 0.8672 times |
| Wed 31 July 2024 | 14.73 (-10.35%) | 15.61 | 14.70 - 18.90 | 2.1438 times |
| Fri 28 June 2024 | 16.43 (20.72%) | 13.62 | 13.62 - 24.76 | 10.6659 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.14 | 14.94 |
| 12 day EMA | 14.7 | 14.41 | 14.2 |
| 20 day EMA | 14.18 | 13.96 | 13.79 |
| 35 day EMA | 13.8 | 13.65 | 13.54 |
| 50 day EMA | 13.66 | 13.55 | 13.47 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.46 | 15.11 |
| 12 day SMA | 14.53 | 14.21 | 13.92 |
| 20 day SMA | 13.52 | 13.37 | 13.26 |
| 35 day SMA | 13.37 | 13.25 | 13.17 |
| 50 day SMA | 13.28 | 13.25 | 13.24 |
| 100 day SMA | 14.31 | 14.29 | 14.28 |
| 150 day SMA | 14.88 | 14.87 | 14.87 |
| 200 day SMA | 15.41 | 15.42 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.