Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 14.18 and 15.83
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 17.2 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.00 (-2.72%) | 16.65 | 15.00 - 16.65 | 1.4899 times | Wed 24 April 2024 | 15.42 (-9.08%) | 15.33 | 15.33 - 16.60 | 0.2659 times | Tue 23 April 2024 | 16.96 (6%) | 16.00 | 14.67 - 16.99 | 0.45 times | Mon 22 April 2024 | 16.00 (-1.84%) | 16.00 | 14.67 - 16.00 | 5.7784 times | Fri 19 April 2024 | 16.30 (9.4%) | 14.02 | 14.02 - 16.30 | 0.1418 times | Thu 18 April 2024 | 14.90 (-4.49%) | 15.40 | 14.90 - 15.40 | 0.0118 times | Tue 16 April 2024 | 15.60 (4.14%) | 14.98 | 14.98 - 16.20 | 0.3673 times | Mon 15 April 2024 | 14.98 (-1.71%) | 14.99 | 13.74 - 14.99 | 0.6962 times | Fri 12 April 2024 | 15.24 (5.83%) | 14.40 | 14.40 - 15.84 | 0.0266 times | Wed 10 April 2024 | 14.40 (8.93%) | 14.54 | 12.51 - 14.54 | 0.772 times | Tue 09 April 2024 | 13.22 (-7.23%) | 15.00 | 13.15 - 15.50 | 1.2171 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 13.68 and 16
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.553333333333 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.00 (-7.98%) | 16.00 | 14.67 - 16.99 | 1.222 times | Fri 19 April 2024 | 16.30 (6.96%) | 14.99 | 13.74 - 16.30 | 0.1863 times | Fri 12 April 2024 | 15.24 (-0.2%) | 15.45 | 12.51 - 15.84 | 0.7352 times | Fri 05 April 2024 | 15.27 (10.49%) | 13.82 | 13.50 - 15.50 | 1.2492 times | Thu 28 March 2024 | 13.82 (-0.65%) | 13.91 | 13.78 - 15.22 | 0.2827 times | Fri 22 March 2024 | 13.91 (-8.73%) | 15.24 | 13.62 - 15.90 | 1.0574 times | Fri 15 March 2024 | 15.24 (4.31%) | 14.61 | 13.95 - 16.05 | 3.0067 times | Thu 07 March 2024 | 14.61 (-4.13%) | 15.00 | 14.32 - 15.64 | 0.5468 times | Sat 02 March 2024 | 15.24 (0.93%) | 15.40 | 14.44 - 15.76 | 0.7352 times | Fri 23 February 2024 | 15.10 (-4.61%) | 16.20 | 14.46 - 16.20 | 0.9786 times | Fri 16 February 2024 | 15.83 (-4.12%) | 16.78 | 14.73 - 16.79 | 2.2433 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 13.76 and 18.24
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.00 (8.54%) | 13.82 | 12.51 - 16.99 | 0.5012 times | Thu 28 March 2024 | 13.82 (-11.3%) | 15.58 | 13.62 - 16.05 | 0.7287 times | Thu 29 February 2024 | 15.58 (-2.63%) | 16.68 | 14.44 - 17.61 | 1.4918 times | Wed 31 January 2024 | 16.00 (13.39%) | 14.71 | 13.22 - 16.90 | 1.9344 times | Fri 29 December 2023 | 14.11 (5.85%) | 13.99 | 13.00 - 14.74 | 1.018 times | Thu 30 November 2023 | 13.33 (-2.7%) | 13.02 | 12.10 - 16.00 | 1.2975 times | Tue 31 October 2023 | 13.70 (-9.03%) | 14.50 | 12.38 - 15.50 | 0.931 times | Fri 29 September 2023 | 15.06 (-0.2%) | 15.09 | 13.68 - 18.89 | 0.5798 times | Thu 31 August 2023 | 15.09 (-5.69%) | 15.95 | 13.06 - 17.13 | 0.719 times | Mon 31 July 2023 | 16.00 (23.08%) | 13.65 | 11.64 - 16.05 | 0.7988 times | Fri 30 June 2023 | 13.00 (-4.34%) | 13.50 | 11.75 - 14.61 | 0.4693 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.85 | 16.06 |
| 12 day EMA | 15.33 | 15.39 | 15.39 |
| 20 day EMA | 15.14 | 15.16 | 15.13 |
| 35 day EMA | 15.15 | 15.16 | 15.14 |
| 50 day EMA | 15.24 | 15.25 | 15.24 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.92 | 15.95 |
| 12 day SMA | 15.19 | 15.21 | 15.14 |
| 20 day SMA | 14.83 | 14.77 | 14.69 |
| 35 day SMA | 14.83 | 14.84 | 14.84 |
| 50 day SMA | 15.04 | 15.07 | 15.1 |
| 100 day SMA | 14.87 | 14.85 | 14.83 |
| 150 day SMA | 14.66 | 14.68 | 14.69 |
| 200 day SMA | 14.7 | 14.69 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.