Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 12.8 and 12.8
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.8 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.3661 times | Thu 30 January 2025 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0017 times | Wed 29 January 2025 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0139 times | Tue 28 January 2025 | 12.80 (-1.01%) | 12.93 | 12.80 - 12.93 | 0.3626 times | Mon 27 January 2025 | 12.93 (-4.86%) | 12.93 | 12.93 - 12.93 | 8.22 times | Fri 24 January 2025 | 13.59 (-4.97%) | 14.23 | 13.59 - 14.23 | 0.0105 times | Thu 23 January 2025 | 14.30 (0.42%) | 14.30 | 14.30 - 14.30 | 0.7915 times | Wed 22 January 2025 | 14.24 (-4.94%) | 14.98 | 14.24 - 14.98 | 0.0139 times | Tue 21 January 2025 | 14.98 (-0.07%) | 14.99 | 14.98 - 14.99 | 0.2179 times | Mon 20 January 2025 | 14.99 (0%) | 14.99 | 14.99 - 14.99 | 0.0017 times | Fri 17 January 2025 | 14.99 (0%) | 14.99 | 14.99 - 14.99 | 0.2685 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 12.74 and 12.87
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.80 (-5.81%) | 12.93 | 12.80 - 12.93 | 1.4452 times | Fri 24 January 2025 | 13.59 (-9.34%) | 14.99 | 13.59 - 14.99 | 0.1669 times | Fri 17 January 2025 | 14.99 (-0.79%) | 15.10 | 14.99 - 15.10 | 0.0793 times | Fri 10 January 2025 | 15.11 (4.93%) | 14.40 | 13.68 - 15.11 | 0.1605 times | Fri 03 January 2025 | 14.40 (5.8%) | 13.61 | 13.01 - 14.40 | 0.7684 times | Fri 27 December 2024 | 13.61 (-7.92%) | 14.85 | 13.60 - 15.51 | 1.3895 times | Fri 20 December 2024 | 14.78 (-12.54%) | 16.90 | 14.77 - 17.70 | 0.4963 times | Fri 13 December 2024 | 16.90 (-8.15%) | 18.38 | 16.61 - 18.38 | 0.6596 times | Fri 06 December 2024 | 18.40 (15.14%) | 16.13 | 15.19 - 18.40 | 4.3759 times | Fri 29 November 2024 | 15.98 (4.51%) | 15.29 | 13.68 - 15.98 | 0.4584 times | Fri 22 November 2024 | 15.29 (5.45%) | 15.22 | 15.00 - 15.45 | 0.2684 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 11.65 and 13.96
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.80 (-2.14%) | 13.12 | 12.80 - 15.11 | 0.1622 times | Tue 31 December 2024 | 13.08 (-18.15%) | 16.13 | 13.01 - 18.40 | 0.4785 times | Fri 29 November 2024 | 15.98 (15.05%) | 14.58 | 13.68 - 15.98 | 0.1825 times | Wed 30 October 2024 | 13.89 (-22.62%) | 17.95 | 13.23 - 20.31 | 0.5819 times | Mon 30 September 2024 | 17.95 (18.17%) | 15.10 | 13.49 - 18.59 | 1.42 times | Fri 30 August 2024 | 15.19 (3.12%) | 14.74 | 14.21 - 16.77 | 0.3882 times | Wed 31 July 2024 | 14.73 (-10.35%) | 15.61 | 14.70 - 18.90 | 0.9597 times | Fri 28 June 2024 | 16.43 (20.72%) | 13.62 | 13.62 - 24.76 | 4.7748 times | Fri 31 May 2024 | 13.61 (-12.25%) | 14.15 | 13.03 - 16.95 | 0.4857 times | Tue 30 April 2024 | 15.51 (12.23%) | 13.82 | 12.51 - 16.99 | 0.5664 times | Thu 28 March 2024 | 13.82 (-11.3%) | 15.58 | 13.62 - 16.05 | 0.6177 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.1 | 13.25 |
| 12 day EMA | 13.56 | 13.7 | 13.86 |
| 20 day EMA | 13.93 | 14.05 | 14.18 |
| 35 day EMA | 14.47 | 14.57 | 14.67 |
| 50 day EMA | 14.82 | 14.9 | 14.99 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.98 | 13.28 |
| 12 day SMA | 13.85 | 14.03 | 14.22 |
| 20 day SMA | 14.2 | 14.24 | 14.26 |
| 35 day SMA | 14.65 | 14.8 | 14.93 |
| 50 day SMA | 15.08 | 15.13 | 15.16 |
| 100 day SMA | 15.51 | 15.53 | 15.56 |
| 150 day SMA | 15.59 | 15.65 | 15.71 |
| 200 day SMA | 15.81 | 15.82 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.