Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 12.7 and 13.96
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.17 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.33 (4.96%) | 12.07 | 12.07 - 13.33 | 0.577 times | Thu 05 February 2026 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0171 times | Wed 04 February 2026 | 12.10 (-1.06%) | 12.10 | 12.10 - 12.10 | 1.8129 times | Tue 03 February 2026 | 12.23 (4.98%) | 11.42 | 11.42 - 12.23 | 2.7279 times | Mon 02 February 2026 | 11.65 (0.43%) | 11.65 | 11.06 - 11.65 | 0.5918 times | Sun 01 February 2026 | 11.60 (-4.76%) | 12.78 | 11.60 - 12.78 | 0.0285 times | Fri 30 January 2026 | 12.18 (5%) | 11.60 | 11.60 - 12.18 | 2.1646 times | Thu 29 January 2026 | 11.60 (-0.17%) | 12.20 | 11.60 - 12.20 | 0.1149 times | Wed 28 January 2026 | 11.62 (-4.99%) | 11.62 | 11.62 - 11.62 | 1.9586 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.87 | 12.23 - 12.87 | 0.0068 times | Fri 23 January 2026 | 12.87 (-4.95%) | 14.21 | 12.87 - 14.21 | 0.264 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 12.2 and 14.47
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.33 (9.44%) | 12.78 | 11.06 - 13.33 | 2.3839 times | Fri 30 January 2026 | 12.18 (-5.36%) | 12.87 | 11.60 - 12.87 | 1.7584 times | Fri 23 January 2026 | 12.87 (-14.6%) | 15.07 | 12.87 - 15.07 | 0.149 times | Wed 14 January 2026 | 15.07 (2.45%) | 15.44 | 14.71 - 15.44 | 0.0872 times | Fri 09 January 2026 | 14.71 (-0.61%) | 14.75 | 14.71 - 15.48 | 0.1037 times | Fri 02 January 2026 | 14.80 (3.79%) | 13.60 | 13.60 - 15.00 | 3.3385 times | Fri 26 December 2025 | 14.26 (-0.63%) | 14.28 | 13.12 - 14.28 | 1.1026 times | Fri 19 December 2025 | 14.35 (-2.97%) | 14.99 | 13.05 - 14.99 | 0.7321 times | Fri 12 December 2025 | 14.79 (7.49%) | 14.43 | 14.00 - 14.88 | 0.0486 times | Fri 05 December 2025 | 13.76 (-4.38%) | 14.89 | 13.02 - 14.99 | 0.296 times | Fri 28 November 2025 | 14.39 (6.59%) | 13.46 | 13.43 - 14.44 | 0.2871 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 12.2 and 14.47
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.33 (9.44%) | 12.78 | 11.06 - 13.33 | 0.4294 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.4151 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.9566 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.4424 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.3141 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.7363 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.6387 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.5076 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 0.9432 times | Fri 30 May 2025 | 12.97 (-19.09%) | 15.23 | 12.48 - 15.23 | 0.6166 times | Wed 30 April 2025 | 16.03 (22.27%) | 13.11 | 13.11 - 16.40 | 0.0873 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.3 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.73 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.27 | 12.05 |
| 12 day EMA | 12.7 | 12.58 | 12.56 |
| 20 day EMA | 13.01 | 12.98 | 13.01 |
| 35 day EMA | 13.37 | 13.37 | 13.41 |
| 50 day EMA | 13.7 | 13.71 | 13.75 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.06 | 11.95 |
| 12 day SMA | 12.3 | 12.38 | 12.57 |
| 20 day SMA | 13.36 | 13.43 | 13.53 |
| 35 day SMA | 13.75 | 13.76 | 13.8 |
| 50 day SMA | 13.81 | 13.81 | 13.84 |
| 100 day SMA | 13.73 | 13.71 | 13.7 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.