Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 183.63 and 186.98
| Daily Target 1 | 180.95 |
| Daily Target 2 | 182.95 |
| Daily Target 3 | 184.3 |
| Daily Target 4 | 186.3 |
| Daily Target 5 | 187.65 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.95 (0.41%) | 184.50 | 182.30 - 185.65 | 1.6442 times | Wed 07 January 2026 | 184.20 (-1.94%) | 187.65 | 182.90 - 189.00 | 7.5649 times | Tue 06 January 2026 | 187.85 (-1.16%) | 191.70 | 186.85 - 191.70 | 0.0711 times | Mon 05 January 2026 | 190.05 (2.59%) | 184.50 | 184.45 - 191.60 | 0.1129 times | Fri 02 January 2026 | 185.25 (0%) | 185.30 | 184.20 - 187.55 | 0.0217 times | Thu 01 January 2026 | 185.25 (1.34%) | 182.25 | 182.25 - 186.00 | 0.0137 times | Wed 31 December 2025 | 182.80 (1.25%) | 182.05 | 180.45 - 188.85 | 0.3313 times | Tue 30 December 2025 | 180.55 (2.5%) | 180.25 | 174.05 - 181.75 | 0.1826 times | Mon 29 December 2025 | 176.15 (-1.4%) | 180.20 | 175.80 - 180.45 | 0.0337 times | Fri 26 December 2025 | 178.65 (0.34%) | 177.05 | 177.05 - 180.10 | 0.0239 times | Wed 24 December 2025 | 178.05 (-0.39%) | 179.95 | 177.60 - 179.95 | 0.0415 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 183.63 and 193.03
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.95 (-0.16%) | 184.50 | 182.30 - 191.70 | 6.3641 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.395 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0888 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.3468 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.8671 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.4501 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.459 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.3321 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.2492 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.4477 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 1.2838 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 183.6 and 193.05
| Monthly Target 1 | 176.85 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 186.3 |
| Monthly Target 4 | 190.35 |
| Monthly Target 5 | 195.75 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.95 (1.18%) | 182.25 | 182.25 - 191.70 | 1.7285 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5747 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4027 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6771 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4409 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.0071 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.956 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3835 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3618 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4677 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.5802 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 182.71 |
| 20 day DMA | 181.9 |
| 35 day DMA | 184.66 |
| 50 day DMA | 189.31 |
| 100 day DMA | 189.18 |
| 150 day DMA | 184.29 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 185.51 | 186.16 |
| 12 day EMA | 184.01 | 183.84 | 183.78 |
| 20 day EMA | 184 | 183.9 | 183.87 |
| 35 day EMA | 186.37 | 186.45 | 186.58 |
| 50 day EMA | 189.6 | 189.79 | 190.02 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 186.52 | 186.24 |
| 12 day SMA | 182.71 | 182.1 | 181.76 |
| 20 day SMA | 181.9 | 181.65 | 181.61 |
| 35 day SMA | 184.66 | 184.98 | 185.32 |
| 50 day SMA | 189.31 | 189.69 | 190 |
| 100 day SMA | 189.18 | 189.17 | 189.15 |
| 150 day SMA | 184.29 | 184.07 | 183.88 |
| 200 day SMA | 179.17 | 179.07 | 178.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.