Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 749.78 and 756.58
| Daily Target 1 | 744.68 |
| Daily Target 2 | 748.07 |
| Daily Target 3 | 751.48333333333 |
| Daily Target 4 | 754.87 |
| Daily Target 5 | 758.28 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 751.45 (0.06%) | 750.05 | 748.10 - 754.90 | 0.3214 times | Mon 30 January 2023 | 751.00 (-0.79%) | 755.30 | 751.00 - 757.50 | 0.2795 times | Fri 27 January 2023 | 757.00 (0.78%) | 751.05 | 751.05 - 764.40 | 0.3627 times | Wed 25 January 2023 | 751.15 (-1.16%) | 763.50 | 751.00 - 764.30 | 0.2829 times | Tue 24 January 2023 | 759.95 (-1.78%) | 773.30 | 752.10 - 778.70 | 0.2849 times | Mon 23 January 2023 | 773.75 (-0.06%) | 775.00 | 767.60 - 788.20 | 0.3024 times | Fri 20 January 2023 | 774.25 (-0.21%) | 784.00 | 768.85 - 801.40 | 0.3248 times | Thu 19 January 2023 | 775.90 (3.7%) | 751.00 | 751.00 - 784.00 | 0.4155 times | Wed 18 January 2023 | 748.20 (-1.59%) | 762.90 | 739.10 - 777.50 | 7.1316 times | Tue 17 January 2023 | 760.30 (0.75%) | 751.00 | 751.00 - 771.60 | 0.2944 times | Mon 16 January 2023 | 754.65 (-0.55%) | 757.30 | 751.10 - 780.05 | 0.3561 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 745.08 and 754.48
| Weekly Target 1 | 742.95 |
| Weekly Target 2 | 747.2 |
| Weekly Target 3 | 752.35 |
| Weekly Target 4 | 756.6 |
| Weekly Target 5 | 761.75 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 751.45 (-0.73%) | 755.30 | 748.10 - 757.50 | 0.1449 times | Fri 27 January 2023 | 757.00 (-2.23%) | 775.00 | 751.00 - 788.20 | 0.2973 times | Fri 20 January 2023 | 774.25 (2.04%) | 757.30 | 739.10 - 801.40 | 2.0553 times | Fri 13 January 2023 | 758.80 (0.94%) | 754.65 | 747.75 - 778.00 | 0.3604 times | Fri 06 January 2023 | 751.70 (-0.06%) | 750.05 | 742.90 - 760.40 | 0.4654 times | Fri 30 December 2022 | 752.15 (-0.29%) | 750.05 | 746.35 - 808.55 | 0.4521 times | Fri 23 December 2022 | 754.30 (0.79%) | 746.80 | 735.25 - 769.80 | 2.8607 times | Fri 16 December 2022 | 748.40 (-1.51%) | 768.00 | 741.20 - 768.00 | 0.3684 times | Fri 09 December 2022 | 759.85 (0.92%) | 758.95 | 738.00 - 773.50 | 2.7393 times | Fri 02 December 2022 | 752.90 (1.24%) | 732.25 | 732.25 - 756.95 | 0.2562 times | Fri 25 November 2022 | 743.65 (0.51%) | 737.10 | 735.00 - 755.00 | 0.095 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 745.28 and 807.58
| Monthly Target 1 | 701.68 |
| Monthly Target 2 | 726.57 |
| Monthly Target 3 | 763.98333333333 |
| Monthly Target 4 | 788.87 |
| Monthly Target 5 | 826.28 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 751.45 (-0.09%) | 750.05 | 739.10 - 801.40 | 2.1357 times | Fri 30 December 2022 | 752.15 (0.55%) | 747.80 | 735.25 - 808.55 | 4.2071 times | Wed 30 November 2022 | 748.00 (-0.33%) | 750.00 | 727.15 - 765.15 | 0.5223 times | Mon 31 October 2022 | 750.50 (2.25%) | 734.00 | 717.45 - 772.95 | 0.452 times | Fri 30 September 2022 | 734.00 (1.79%) | 722.00 | 689.75 - 750.00 | 0.5714 times | Tue 30 August 2022 | 721.10 (5.02%) | 685.90 | 663.00 - 750.00 | 0.2069 times | Fri 29 July 2022 | 686.60 (-0.07%) | 688.60 | 671.95 - 748.00 | 0.2023 times | Thu 30 June 2022 | 687.05 (2.03%) | 680.00 | 653.20 - 718.45 | 0.4997 times | Tue 31 May 2022 | 673.35 (-4.7%) | 706.00 | 541.75 - 773.15 | 0.363 times | Fri 29 April 2022 | 706.55 (14.89%) | 616.60 | 612.00 - 805.50 | 0.8395 times | Thu 31 March 2022 | 615.00 (3.59%) | 601.10 | 571.30 - 643.90 | 0.6341 times |
Indicator Analysis of Cgcl
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 757 and price is deviating by 9 points
Upper Bollinger band is at 774 and lower is at 741, while middle bands are at 749 and 765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.25 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 754.11 |
| 12 day DMA | 759.7 |
| 20 day DMA | 756.82 |
| 35 day DMA | 756.09 |
| 50 day DMA | 754.99 |
| 100 day DMA | 746.26 |
| 150 day DMA | 731.73 |
| 200 day DMA | 720.76 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.91 | 756.64 | 759.46 |
| 12 day EMA | 757.31 | 758.38 | 759.72 |
| 20 day EMA | 757.21 | 757.82 | 758.54 |
| 35 day EMA | 755.7 | 755.95 | 756.24 |
| 50 day EMA | 753.86 | 753.96 | 754.08 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.11 | 758.57 | 763.22 |
| 12 day SMA | 759.7 | 759.63 | 759.77 |
| 20 day SMA | 756.82 | 756.9 | 756.96 |
| 35 day SMA | 756.09 | 756.18 | 756.44 |
| 50 day SMA | 754.99 | 754.89 | 754.67 |
| 100 day SMA | 746.26 | 746.03 | 745.82 |
| 150 day SMA | 731.73 | 731.39 | 731.06 |
| 200 day SMA | 720.76 | 720.31 | 719.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.