Login or Join

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong Daily Stock price targets for Cgcl 531595 are 749.78 and 756.58

Daily Target 1744.68
Daily Target 2748.07
Daily Target 3751.48333333333
Daily Target 4754.87
Daily Target 5758.28

Daily price and volume Cgcl

Date Closing Open Range Volume
Tue 31 January 2023 751.45 (0.06%) 750.05 748.10 - 754.90 0.3214 times
Mon 30 January 2023 751.00 (-0.79%) 755.30 751.00 - 757.50 0.2795 times
Fri 27 January 2023 757.00 (0.78%) 751.05 751.05 - 764.40 0.3627 times
Wed 25 January 2023 751.15 (-1.16%) 763.50 751.00 - 764.30 0.2829 times
Tue 24 January 2023 759.95 (-1.78%) 773.30 752.10 - 778.70 0.2849 times
Mon 23 January 2023 773.75 (-0.06%) 775.00 767.60 - 788.20 0.3024 times
Fri 20 January 2023 774.25 (-0.21%) 784.00 768.85 - 801.40 0.3248 times
Thu 19 January 2023 775.90 (3.7%) 751.00 751.00 - 784.00 0.4155 times
Wed 18 January 2023 748.20 (-1.59%) 762.90 739.10 - 777.50 7.1316 times
Tue 17 January 2023 760.30 (0.75%) 751.00 751.00 - 771.60 0.2944 times
Mon 16 January 2023 754.65 (-0.55%) 757.30 751.10 - 780.05 0.3561 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 745.08 and 754.48

Weekly Target 1742.95
Weekly Target 2747.2
Weekly Target 3752.35
Weekly Target 4756.6
Weekly Target 5761.75

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Tue 31 January 2023 751.45 (-0.73%) 755.30 748.10 - 757.50 0.1449 times
Fri 27 January 2023 757.00 (-2.23%) 775.00 751.00 - 788.20 0.2973 times
Fri 20 January 2023 774.25 (2.04%) 757.30 739.10 - 801.40 2.0553 times
Fri 13 January 2023 758.80 (0.94%) 754.65 747.75 - 778.00 0.3604 times
Fri 06 January 2023 751.70 (-0.06%) 750.05 742.90 - 760.40 0.4654 times
Fri 30 December 2022 752.15 (-0.29%) 750.05 746.35 - 808.55 0.4521 times
Fri 23 December 2022 754.30 (0.79%) 746.80 735.25 - 769.80 2.8607 times
Fri 16 December 2022 748.40 (-1.51%) 768.00 741.20 - 768.00 0.3684 times
Fri 09 December 2022 759.85 (0.92%) 758.95 738.00 - 773.50 2.7393 times
Fri 02 December 2022 752.90 (1.24%) 732.25 732.25 - 756.95 0.2562 times
Fri 25 November 2022 743.65 (0.51%) 737.10 735.00 - 755.00 0.095 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 745.28 and 807.58

Monthly Target 1701.68
Monthly Target 2726.57
Monthly Target 3763.98333333333
Monthly Target 4788.87
Monthly Target 5826.28

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Tue 31 January 2023 751.45 (-0.09%) 750.05 739.10 - 801.40 2.1357 times
Fri 30 December 2022 752.15 (0.55%) 747.80 735.25 - 808.55 4.2071 times
Wed 30 November 2022 748.00 (-0.33%) 750.00 727.15 - 765.15 0.5223 times
Mon 31 October 2022 750.50 (2.25%) 734.00 717.45 - 772.95 0.452 times
Fri 30 September 2022 734.00 (1.79%) 722.00 689.75 - 750.00 0.5714 times
Tue 30 August 2022 721.10 (5.02%) 685.90 663.00 - 750.00 0.2069 times
Fri 29 July 2022 686.60 (-0.07%) 688.60 671.95 - 748.00 0.2023 times
Thu 30 June 2022 687.05 (2.03%) 680.00 653.20 - 718.45 0.4997 times
Tue 31 May 2022 673.35 (-4.7%) 706.00 541.75 - 773.15 0.363 times
Fri 29 April 2022 706.55 (14.89%) 616.60 612.00 - 805.50 0.8395 times
Thu 31 March 2022 615.00 (3.59%) 601.10 571.30 - 643.90 0.6341 times

 monthly chart Cgcl

Indicator Analysis of Cgcl

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 757 and price is deviating by 9 points

Upper Bollinger band is at 774 and lower is at 741, while middle bands are at 749 and 765

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.25 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 754.11
12 day DMA 759.7
20 day DMA 756.82
35 day DMA 756.09
50 day DMA 754.99
100 day DMA 746.26
150 day DMA 731.73
200 day DMA 720.76

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA754.91756.64759.46
12 day EMA757.31758.38759.72
20 day EMA757.21757.82758.54
35 day EMA755.7755.95756.24
50 day EMA753.86753.96754.08

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA754.11758.57763.22
12 day SMA759.7759.63759.77
20 day SMA756.82756.9756.96
35 day SMA756.09756.18756.44
50 day SMA754.99754.89754.67
100 day SMA746.26746.03745.82
150 day SMA731.73731.39731.06
200 day SMA720.76720.31719.67
Back to top | Use Dark Theme