Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 244.58 and 250.58
| Daily Target 1 | 243.05 |
| Daily Target 2 | 246.1 |
| Daily Target 3 | 249.05 |
| Daily Target 4 | 252.1 |
| Daily Target 5 | 255.05 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 249.15 (-0.22%) | 249.70 | 246.00 - 252.00 | 0.0728 times | Mon 20 July 2026 | 249.70 (-2.59%) | 256.40 | 248.85 - 259.10 | 0.0805 times | Fri 17 July 2026 | 256.35 (-1%) | 263.50 | 253.20 - 263.50 | 0.1065 times | Thu 16 July 2026 | 258.95 (0.39%) | 259.05 | 253.50 - 259.75 | 0.1349 times | Wed 15 July 2026 | 257.95 (0.21%) | 255.85 | 255.25 - 261.95 | 0.1656 times | Tue 14 July 2026 | 257.40 (0.25%) | 257.05 | 251.65 - 260.15 | 0.1439 times | Mon 13 July 2026 | 256.75 (1.88%) | 252.45 | 252.00 - 260.55 | 0.1623 times | Fri 10 July 2026 | 252.00 (-0.24%) | 255.85 | 250.80 - 264.60 | 0.3344 times | Thu 09 July 2026 | 252.60 (6.56%) | 239.65 | 238.95 - 256.05 | 0.5449 times | Wed 08 July 2026 | 237.05 (-0.29%) | 237.50 | 234.15 - 242.50 | 8.2542 times | Tue 07 July 2026 | 237.75 (1.6%) | 243.70 | 235.00 - 246.95 | 0.4632 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 241.03 and 254.13
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 251.41666666667 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 264.52 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 249.15 (-2.81%) | 256.40 | 246.00 - 259.10 | 0.0376 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1748 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.3528 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.6108 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.4798 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3158 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1541 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4741 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.1651 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.235 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.2787 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 236.4 and 277.35
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 245.8 |
| Monthly Target 4 | 267.95 |
| Monthly Target 5 | 286.75 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 249.15 (9.49%) | 229.80 | 223.65 - 264.60 | 1.5428 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.425 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4139 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3875 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.3196 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8026 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8935 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4122 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3173 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4856 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3162 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 254.42 |
| 12 day DMA | 249.97 |
| 20 day DMA | 238.38 |
| 35 day DMA | 224.9 |
| 50 day DMA | 214.06 |
| 100 day DMA | 194.39 |
| 150 day DMA | 188.93 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.15 | 253.65 | 255.62 |
| 12 day EMA | 247.77 | 247.52 | 247.12 |
| 20 day EMA | 240.45 | 239.54 | 238.47 |
| 35 day EMA | 228.49 | 227.27 | 225.95 |
| 50 day EMA | 216.49 | 215.16 | 213.75 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.42 | 256.07 | 257.48 |
| 12 day SMA | 249.97 | 248.2 | 246.25 |
| 20 day SMA | 238.38 | 236.98 | 235.52 |
| 35 day SMA | 224.9 | 223.45 | 221.74 |
| 50 day SMA | 214.06 | 213.08 | 212.1 |
| 100 day SMA | 194.39 | 193.69 | 192.92 |
| 150 day SMA | 188.93 | 188.5 | 188.1 |
| 200 day SMA | 190.02 | 189.74 | 189.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.