Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 217.1 and 220.65
| Daily Target 1 | 214.23 |
| Daily Target 2 | 216.42 |
| Daily Target 3 | 217.78333333333 |
| Daily Target 4 | 219.97 |
| Daily Target 5 | 221.33 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.60 (0.53%) | 217.50 | 215.60 - 219.15 | 8.3251 times | Tue 23 June 2026 | 217.45 (0.69%) | 217.55 | 215.25 - 219.50 | 0.1343 times | Mon 22 June 2026 | 215.95 (-2.33%) | 219.90 | 214.10 - 222.95 | 0.1155 times | Fri 19 June 2026 | 221.10 (0.2%) | 221.20 | 218.75 - 226.00 | 0.1452 times | Thu 18 June 2026 | 220.65 (1.61%) | 218.05 | 216.65 - 222.40 | 0.109 times | Wed 17 June 2026 | 217.15 (-0.3%) | 217.45 | 215.95 - 220.90 | 0.1448 times | Tue 16 June 2026 | 217.80 (1.59%) | 215.35 | 215.35 - 224.65 | 0.3482 times | Mon 15 June 2026 | 214.40 (3.1%) | 210.55 | 208.90 - 220.00 | 0.3769 times | Fri 12 June 2026 | 207.95 (4.18%) | 200.10 | 198.85 - 209.10 | 0.2446 times | Thu 11 June 2026 | 199.60 (-0.82%) | 199.75 | 198.00 - 201.40 | 0.0565 times | Wed 10 June 2026 | 201.25 (-0.86%) | 203.90 | 200.40 - 204.60 | 0.0644 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 211.93 and 220.78
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 218.55 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 227.4 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.60 (-1.13%) | 219.90 | 214.10 - 222.95 | 5.1577 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.6761 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.33 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 1.0149 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.3535 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.5032 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.5966 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.6905 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1807 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.4968 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1708 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 206.08 and 238.53
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 212.71666666667 |
| Monthly Target 4 | 231.88 |
| Monthly Target 5 | 245.17 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.60 (10.15%) | 203.65 | 193.55 - 226.00 | 1.7919 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.5351 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.501 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.7062 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.0377 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.4482 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5329 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4102 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6279 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4089 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9339 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 212.91 |
| 20 day DMA | 207.22 |
| 35 day DMA | 199.67 |
| 50 day DMA | 195.57 |
| 100 day DMA | 182.9 |
| 150 day DMA | 183.14 |
| 200 day DMA | 185.42 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.55 | 217.03 | 216.82 |
| 12 day EMA | 213.28 | 212.31 | 211.38 |
| 20 day EMA | 208.57 | 207.52 | 206.47 |
| 35 day EMA | 202.37 | 201.41 | 200.47 |
| 50 day EMA | 196.21 | 195.3 | 194.4 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 218.46 | 218.53 |
| 12 day SMA | 212.91 | 211.25 | 209.99 |
| 20 day SMA | 207.22 | 205.84 | 204.45 |
| 35 day SMA | 199.67 | 198.97 | 198.32 |
| 50 day SMA | 195.57 | 194.88 | 194.1 |
| 100 day SMA | 182.9 | 182.4 | 181.89 |
| 150 day SMA | 183.14 | 182.99 | 182.87 |
| 200 day SMA | 185.42 | 185.25 | 185.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.