Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 235.33 and 251.83
| Daily Target 1 | 232.22 |
| Daily Target 2 | 238.43 |
| Daily Target 3 | 248.71666666667 |
| Daily Target 4 | 254.93 |
| Daily Target 5 | 265.22 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 244.65 (-1.11%) | 245.85 | 242.50 - 259.00 | 6.5245 times | Fri 16 October 2026 | 247.40 (0.06%) | 250.20 | 245.85 - 250.20 | 0.0999 times | Thu 15 October 2026 | 247.25 (-0.2%) | 248.05 | 243.65 - 249.90 | 0.4315 times | Wed 14 October 2026 | 247.75 (-0.46%) | 253.95 | 243.80 - 253.95 | 0.6161 times | Tue 13 October 2026 | 248.90 (3.28%) | 239.00 | 239.00 - 249.75 | 0.1405 times | Mon 12 October 2026 | 241.00 (-2.39%) | 239.30 | 239.00 - 243.65 | 0.4105 times | Tue 06 October 2026 | 246.90 (0.08%) | 247.35 | 241.55 - 248.35 | 0.2075 times | Mon 05 October 2026 | 246.70 (-1.12%) | 250.00 | 245.70 - 251.95 | 0.229 times | Thu 01 October 2026 | 249.50 (1.07%) | 246.90 | 244.95 - 252.95 | 0.5244 times | Tue 29 September 2026 | 246.85 (-0.76%) | 248.10 | 244.80 - 249.75 | 0.8162 times | Mon 28 September 2026 | 248.75 (-1.97%) | 253.20 | 247.55 - 254.35 | 0.4461 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 235.33 and 251.83
| Weekly Target 1 | 232.22 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 248.71666666667 |
| Weekly Target 4 | 254.93 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 244.65 (-1.11%) | 245.85 | 242.50 - 259.00 | 1.057 times | Fri 16 October 2026 | 247.40 (0.2%) | 239.30 | 239.00 - 253.95 | 0.2752 times | Tue 06 October 2026 | 246.90 (-1.04%) | 250.00 | 241.55 - 251.95 | 0.0707 times | Thu 01 October 2026 | 249.50 (-1.67%) | 253.20 | 244.80 - 254.35 | 0.2895 times | Fri 25 September 2026 | 253.75 (-6.21%) | 272.70 | 253.00 - 276.50 | 0.2037 times | Fri 18 September 2026 | 270.55 (1.67%) | 261.45 | 249.10 - 273.55 | 0.4295 times | Fri 11 September 2026 | 266.10 (-5.13%) | 277.10 | 265.30 - 287.50 | 0.8034 times | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.8704 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 5.6276 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.373 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.322 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 231.83 and 251.83
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 247.55 |
| Monthly Target 4 | 256.1 |
| Monthly Target 5 | 267.55 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 244.65 (-0.89%) | 246.90 | 239.00 - 259.00 | 0.2711 times | Tue 29 September 2026 | 246.85 (-3.71%) | 259.25 | 244.80 - 287.50 | 0.4339 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.3866 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.6115 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.1085 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3599 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3369 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1474 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.6978 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.6464 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3584 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 247.19 |
| 12 day DMA | 247.45 |
| 20 day DMA | 253.79 |
| 35 day DMA | 256.58 |
| 50 day DMA | 248.53 |
| 100 day DMA | 235.08 |
| 150 day DMA | 216 |
| 200 day DMA | 205.97 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.47 | 247.38 | 247.37 |
| 12 day EMA | 249.09 | 249.9 | 250.36 |
| 20 day EMA | 251.15 | 251.83 | 252.3 |
| 35 day EMA | 248.89 | 249.14 | 249.24 |
| 50 day EMA | 246.93 | 247.02 | 247 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.19 | 246.46 | 246.36 |
| 12 day SMA | 247.45 | 248.66 | 250.41 |
| 20 day SMA | 253.79 | 254.87 | 256.11 |
| 35 day SMA | 256.58 | 255.99 | 255.36 |
| 50 day SMA | 248.53 | 248.29 | 247.76 |
| 100 day SMA | 235.08 | 234.46 | 233.85 |
| 150 day SMA | 216 | 215.43 | 214.85 |
| 200 day SMA | 205.97 | 205.63 | 205.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.