Cgcl (531595) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Cgcl 531595
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Cgcl 531595 Current Price 28 Sep, 2022
Closed at:729.80 which is 0.24% from previous closing of 728.05Opened at: 728.00 & Moved in a range of 728.00 to 736.50
With a volume of 0.008M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 729.80 | 728.00 | 736.50 | 728.00 |
| 27 Tue Sep | 728.05 | 740.00 | 745.00 | 728.00 |
| 26 Mon Sep | 735.40 | 735.00 | 741.00 | 728.00 |
| 23 Fri Sep | 729.30 | 725.20 | 731.75 | 724.00 |
| 22 Thu Sep | 731.55 | 729.75 | 737.90 | 726.10 |
Cgcl Technical analysis by Moving Averages
12 DMA for Cgcl is at 728.23 and it is moving
| Date | Cgcl SMA (12 day) | Cgcl EMA (12 Day) |
| 28 September 2022 | 728.23 | 728.63 |
| 27 September 2022 | 728.53 | 728.42 |
| 26 September 2022 | 728.77 | 728.49 |
| 23 September 2022 | 728.71 | 727.23 |
| 22 September 2022 | 728.58 | 726.85 |
20 DMA for Cgcl is at 728.65 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Cgcl SMA (20 day) | Cgcl EMA (20 Day) |
| 28 September 2022 | 728.65 | 725.56 |
| 27 September 2022 | 728.22 | 725.11 |
| 26 September 2022 | 727.76 | 724.8 |
| 23 September 2022 | 727.27 | 723.69 |
| 22 September 2022 | 727.09 | 723.1 |
35 DMA for Cgcl is at 715.57 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Cgcl SMA (35 day) | Cgcl EMA (35 Day) |
| 28 September 2022 | 715.57 | 719.64 |
| 27 September 2022 | 714.6 | 719.04 |
| 26 September 2022 | 713.82 | 718.51 |
| 23 September 2022 | 712.76 | 717.52 |
| 22 September 2022 | 712.2 | 716.83 |
50 DMA for Cgcl is at 712.56 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Cgcl SMA (50 day) | Cgcl EMA (50 Day) |
| 28 September 2022 | 712.56 | 714.25 |
| 27 September 2022 | 712.19 | 713.62 |
| 26 September 2022 | 711.56 | 713.03 |
| 23 September 2022 | 711.01 | 712.12 |
| 22 September 2022 | 710.47 | 711.42 |
100 DMA for Cgcl is at 695.63 and it is moving sideways, and its mid to long trend is not clear.
| Date | Cgcl SMA (100 day) | Cgcl EMA (100 Day) |
| 28 September 2022 | 695.63 | 694.2 |
| 27 September 2022 | 695.53 | 693.48 |
| 26 September 2022 | 695.63 | 692.78 |
| 23 September 2022 | 695.78 | 691.92 |
| 22 September 2022 | 695.55 | 691.16 |
150 DMA for Cgcl is at 678.51 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Cgcl SMA (150 day) | Cgcl EMA (150 Day) |
| 28 September 2022 | 678.51 | 667.22 |
| 27 September 2022 | 677.59 | 666.38 |
| 26 September 2022 | 676.72 | 665.56 |
| 23 September 2022 | 675.66 | 664.63 |
| 22 September 2022 | 674.67 | 663.76 |
200 DMA for Cgcl is at 642.72 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Cgcl SMA (200 day) | Cgcl EMA (200 Day) |
| 28 September 2022 | 642.72 | 641.47 |
| 27 September 2022 | 641.6 | 640.58 |
| 26 September 2022 | 640.5 | 639.7 |
| 23 September 2022 | 639.39 | 638.73 |
| 22 September 2022 | 638.3 | 637.82 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Cgcl
721 507 535 686Cgcl seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Cgcl in intra day trading.
Cgcl (531595) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 729 and price is deviating by 5 points
Upper Bollinger band is at 739 and lower is at 719, while middle bands are at 724 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 190
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Cgcl Weekly charts
Cgcl Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.