Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 188.75 and 194.9
| Daily Target 1 | 183.85 |
| Daily Target 2 | 187.5 |
| Daily Target 3 | 190 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 196.15 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 191.15 (2.82%) | 189.50 | 186.35 - 192.50 | 0.9361 times |
| Thu 14 August 2025 | 185.90 (-0.13%) | 185.80 | 184.20 - 188.10 | 0.2888 times |
| Wed 13 August 2025 | 186.15 (1.8%) | 182.05 | 182.05 - 187.00 | 0.4329 times |
| Tue 12 August 2025 | 182.85 (-0.27%) | 184.55 | 181.10 - 185.75 | 0.1803 times |
| Mon 11 August 2025 | 183.35 (0.69%) | 183.50 | 181.05 - 185.00 | 0.2575 times |
| Fri 08 August 2025 | 182.10 (-3.06%) | 186.00 | 181.40 - 189.00 | 0.392 times |
| Thu 07 August 2025 | 187.85 (0.48%) | 184.15 | 181.90 - 188.55 | 0.345 times |
| Wed 06 August 2025 | 186.95 (0.16%) | 185.70 | 184.70 - 189.00 | 0.6233 times |
| Tue 05 August 2025 | 186.65 (-1.81%) | 191.25 | 186.25 - 195.95 | 1.5613 times |
| Mon 04 August 2025 | 190.10 (8.38%) | 178.95 | 175.55 - 192.95 | 4.9828 times |
| Fri 01 August 2025 | 175.40 (-5.93%) | 187.00 | 175.00 - 190.25 | 2.3115 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 188.75 and 194.9
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 187.5 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 196.15 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 191.15 (2.82%) | 189.50 | 186.35 - 192.50 | 0.2026 times |
| Thu 14 August 2025 | 185.90 (2.09%) | 183.50 | 181.05 - 188.10 | 0.2509 times |
| Fri 08 August 2025 | 182.10 (3.82%) | 178.95 | 175.55 - 195.95 | 1.7105 times |
| Fri 01 August 2025 | 175.40 (-4.1%) | 182.90 | 175.00 - 190.25 | 0.9447 times |
| Fri 25 July 2025 | 182.90 (-0.44%) | 185.20 | 178.90 - 190.25 | 0.9493 times |
| Fri 18 July 2025 | 183.70 (4.26%) | 176.90 | 173.75 - 184.65 | 0.6298 times |
| Fri 11 July 2025 | 176.20 (6.11%) | 165.00 | 165.00 - 179.65 | 0.9088 times |
| Fri 04 July 2025 | 166.05 (-2.38%) | 173.90 | 165.25 - 174.80 | 0.8115 times |
| Fri 27 June 2025 | 170.10 (3.59%) | 168.00 | 165.40 - 182.85 | 1.8886 times |
| Thu 19 June 2025 | 164.20 (-4%) | 167.65 | 161.50 - 181.50 | 1.7033 times |
| Fri 13 June 2025 | 171.05 (12.61%) | 158.00 | 158.00 - 186.80 | 5.625 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 183.08 and 204.03
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 178.78 |
| Monthly Target 3 | 187.36666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 208.32 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 191.15 (2.52%) | 187.00 | 175.00 - 195.95 | 1.0872 times |
| Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.3916 times |
| Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 4.9251 times |
| Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.5266 times |
| Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.6808 times |
| Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.8445 times |
| Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.1137 times |
| Fri 31 January 2025 | 178.40 (-4.52%) | 186.50 | 167.10 - 207.65 | 0.2769 times |
| Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.0436 times |
| Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.11 times |
| Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 0.2265 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 185.88 |
| 12 day DMA | 185.41 |
| 20 day DMA | 184.41 |
| 35 day DMA | 179.61 |
| 50 day DMA | 177.26 |
| 100 day DMA | 170.19 |
| 150 day DMA | 171.66 |
| 200 day DMA | 178.16 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.1 | 185.07 | 184.65 |
| 12 day EMA | 185.42 | 184.38 | 184.1 |
| 20 day EMA | 183.69 | 182.91 | 182.59 |
| 35 day EMA | 180.01 | 179.35 | 178.96 |
| 50 day EMA | 176.08 | 175.47 | 175.04 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.88 | 184.07 | 184.46 |
| 12 day SMA | 185.41 | 185 | 184.61 |
| 20 day SMA | 184.41 | 184.03 | 183.9 |
| 35 day SMA | 179.61 | 179.01 | 178.6 |
| 50 day SMA | 177.26 | 176.52 | 175.82 |
| 100 day SMA | 170.19 | 169.87 | 169.61 |
| 150 day SMA | 171.66 | 171.64 | 171.64 |
| 200 day SMA | 178.16 | 178.18 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.