Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 222.08 and 230.38
| Daily Target 1 | 220.52 |
| Daily Target 2 | 223.63 |
| Daily Target 3 | 228.81666666667 |
| Daily Target 4 | 231.93 |
| Daily Target 5 | 237.12 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.75 (-1.54%) | 229.15 | 225.70 - 234.00 | 0.2759 times | Thu 18 April 2024 | 230.30 (-3.78%) | 241.25 | 229.00 - 241.90 | 0.5048 times | Tue 16 April 2024 | 239.35 (-2.29%) | 241.85 | 228.65 - 244.60 | 0.5951 times | Mon 15 April 2024 | 244.95 (12.13%) | 210.05 | 210.00 - 251.90 | 4.5667 times | Fri 12 April 2024 | 218.45 (0.11%) | 224.00 | 217.10 - 224.45 | 0.2836 times | Wed 10 April 2024 | 218.20 (-0.02%) | 222.40 | 215.00 - 222.40 | 0.3345 times | Tue 09 April 2024 | 218.25 (-2.72%) | 224.50 | 216.65 - 225.90 | 0.3221 times | Mon 08 April 2024 | 224.35 (1.08%) | 224.95 | 220.40 - 227.00 | 0.5774 times | Fri 05 April 2024 | 221.95 (0.14%) | 224.35 | 221.00 - 227.40 | 0.54 times | Thu 04 April 2024 | 221.65 (-7.08%) | 237.00 | 219.55 - 237.00 | 1.9998 times | Wed 03 April 2024 | 238.55 (16.71%) | 204.65 | 204.40 - 242.65 | 4.5527 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 218.38 and 260.28
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 207.2 |
| Weekly Target 3 | 229.55 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 271.45 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.75 (3.8%) | 210.05 | 210.00 - 251.90 | 2.115 times | Fri 12 April 2024 | 218.45 (-1.58%) | 224.95 | 215.00 - 227.00 | 0.5402 times | Fri 05 April 2024 | 221.95 (8.64%) | 204.40 | 200.10 - 242.65 | 2.7229 times | Thu 28 March 2024 | 204.30 (0.74%) | 202.90 | 198.30 - 207.00 | 0.4657 times | Fri 22 March 2024 | 202.80 (-2.19%) | 206.25 | 197.25 - 218.00 | 0.389 times | Fri 15 March 2024 | 207.35 (-16.44%) | 246.95 | 196.00 - 248.15 | 0.5832 times | Thu 07 March 2024 | 248.15 (-74.8%) | 989.65 | 240.10 - 989.65 | 2.4486 times | Sat 02 March 2024 | 984.90 (2.42%) | 977.05 | 952.30 - 1029.00 | 0.3652 times | Fri 23 February 2024 | 961.60 (0.82%) | 970.25 | 945.95 - 970.35 | 0.1361 times | Fri 16 February 2024 | 953.75 (2.6%) | 939.85 | 893.35 - 963.40 | 0.2342 times | Fri 09 February 2024 | 929.60 (-3.75%) | 984.95 | 905.55 - 984.95 | 0.8031 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 213.43 and 265.23
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 200.6 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 252.4 |
| Monthly Target 5 | 278.05 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.75 (10.99%) | 204.40 | 200.10 - 251.90 | 1.2267 times | Thu 28 March 2024 | 204.30 (-78.77%) | 999.90 | 196.00 - 1011.05 | 0.8996 times | Thu 29 February 2024 | 962.10 (1.56%) | 950.55 | 893.35 - 1029.00 | 0.3599 times | Wed 31 January 2024 | 947.35 (22.96%) | 770.75 | 768.50 - 1048.40 | 0.8857 times | Fri 29 December 2023 | 770.45 (3.14%) | 745.55 | 735.50 - 821.00 | 0.8829 times | Thu 30 November 2023 | 747.00 (-1.91%) | 765.35 | 735.00 - 782.15 | 1.139 times | Tue 31 October 2023 | 761.55 (-4.59%) | 803.05 | 733.40 - 807.50 | 1.3014 times | Fri 29 September 2023 | 798.15 (-0.03%) | 799.85 | 743.55 - 822.65 | 0.9544 times | Thu 31 August 2023 | 798.35 (2.36%) | 787.45 | 743.40 - 839.45 | 0.9675 times | Mon 31 July 2023 | 779.95 (1.85%) | 765.80 | 750.00 - 832.35 | 1.3829 times | Fri 30 June 2023 | 765.80 (9.18%) | 703.05 | 700.55 - 874.00 | 1.9768 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 231.96 |
| 12 day DMA | 225.6 |
| 20 day DMA | 217.2 |
| 35 day DMA | 350.57 |
| 50 day DMA | 528.17 |
| 100 day DMA | 678.79 |
| 150 day DMA | 708.51 |
| 200 day DMA | 728.07 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.7 | 231.17 | 231.6 |
| 12 day EMA | 231.37 | 232.21 | 232.56 |
| 20 day EMA | 263.43 | 267.29 | 271.18 |
| 35 day EMA | 394.42 | 404.29 | 414.53 |
| 50 day EMA | 533.47 | 545.98 | 558.86 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.96 | 230.25 | 227.84 |
| 12 day SMA | 225.6 | 223.54 | 221.37 |
| 20 day SMA | 217.2 | 216.69 | 215.54 |
| 35 day SMA | 350.57 | 372.66 | 393.55 |
| 50 day SMA | 528.17 | 542.26 | 556.97 |
| 100 day SMA | 678.79 | 684.12 | 689.33 |
| 150 day SMA | 708.51 | 712.4 | 716.27 |
| 200 day SMA | 728.07 | 730.74 | 733.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.