Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 170.35 and 175.6
| Daily Target 1 | 166.62 |
| Daily Target 2 | 168.83 |
| Daily Target 3 | 171.86666666667 |
| Daily Target 4 | 174.08 |
| Daily Target 5 | 177.12 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171.05 (-2.03%) | 170.75 | 169.65 - 174.90 | 0.1922 times |
| Thu 12 June 2025 | 174.60 (-2.97%) | 180.65 | 173.50 - 182.60 | 0.305 times |
| Wed 11 June 2025 | 179.95 (0.67%) | 178.25 | 175.45 - 183.50 | 0.5029 times |
| Tue 10 June 2025 | 178.75 (-1.54%) | 177.00 | 172.45 - 186.80 | 2.5014 times |
| Mon 09 June 2025 | 181.55 (19.52%) | 158.00 | 158.00 - 182.25 | 3.4054 times |
| Fri 06 June 2025 | 151.90 (-1.4%) | 155.70 | 151.50 - 159.00 | 1.8531 times |
| Thu 05 June 2025 | 154.05 (2.02%) | 154.05 | 152.05 - 161.30 | 0.3546 times |
| Wed 04 June 2025 | 151.00 (-0.4%) | 153.95 | 150.60 - 156.85 | 0.3049 times |
| Tue 03 June 2025 | 151.60 (-0.16%) | 153.00 | 151.10 - 155.05 | 0.1 times |
| Mon 02 June 2025 | 151.85 (0.03%) | 154.70 | 151.10 - 162.00 | 0.4804 times |
| Fri 30 May 2025 | 151.80 (-2.54%) | 156.50 | 151.10 - 157.70 | 0.1829 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 164.53 and 193.33
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 171.95 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171.05 (12.61%) | 158.00 | 158.00 - 186.80 | 5.4447 times |
| Fri 06 June 2025 | 151.90 (0.07%) | 154.70 | 150.60 - 162.00 | 2.4383 times |
| Fri 30 May 2025 | 151.80 (-4.29%) | 160.90 | 151.10 - 161.60 | 0.2618 times |
| Fri 23 May 2025 | 158.60 (-5.17%) | 166.05 | 158.00 - 170.50 | 0.1773 times |
| Fri 16 May 2025 | 167.25 (2.54%) | 168.00 | 164.90 - 172.00 | 0.1408 times |
| Fri 09 May 2025 | 163.10 (-0.24%) | 167.00 | 158.00 - 175.85 | 0.6441 times |
| Fri 02 May 2025 | 163.50 (1.87%) | 161.30 | 160.00 - 167.30 | 0.1154 times |
| Fri 25 April 2025 | 160.50 (-3.83%) | 166.85 | 160.05 - 170.10 | 0.2563 times |
| Thu 17 April 2025 | 166.90 (7.02%) | 159.80 | 157.40 - 170.90 | 0.3383 times |
| Fri 11 April 2025 | 155.95 (-4.56%) | 164.95 | 153.30 - 164.95 | 0.1829 times |
| Fri 04 April 2025 | 163.40 (-4.08%) | 175.95 | 162.25 - 177.05 | 0.747 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 160.83 and 197.03
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 169.48333333333 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 205.68 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171.05 (12.68%) | 154.70 | 150.60 - 186.80 | 5.3246 times |
| Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.8437 times |
| Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 1.0908 times |
| Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 1.3531 times |
| Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.1821 times |
| Fri 31 January 2025 | 178.40 (-4.52%) | 186.50 | 167.10 - 207.65 | 0.4436 times |
| Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.0698 times |
| Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.1763 times |
| Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 0.3629 times |
| Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.1531 times |
| Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 0.5603 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 162.82 |
| 20 day DMA | 161.77 |
| 35 day DMA | 163.2 |
| 50 day DMA | 164.23 |
| 100 day DMA | 167.96 |
| 150 day DMA | 177.99 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 172.77 | 171.86 |
| 12 day EMA | 167.14 | 166.43 | 164.95 |
| 20 day EMA | 165.01 | 164.38 | 163.3 |
| 35 day EMA | 164.16 | 163.75 | 163.11 |
| 50 day EMA | 165.51 | 165.28 | 164.9 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 173.35 | 169.24 |
| 12 day SMA | 162.82 | 161.77 | 160.43 |
| 20 day SMA | 161.77 | 161.58 | 161.22 |
| 35 day SMA | 163.2 | 163.06 | 162.85 |
| 50 day SMA | 164.23 | 164.18 | 164.03 |
| 100 day SMA | 167.96 | 168.13 | 168.27 |
| 150 day SMA | 177.99 | 178.08 | 178.14 |
| 200 day SMA | 184.69 | 184.83 | 184.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.