Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 160.33 and 167.73
| Daily Target 1 | 159.03 |
| Daily Target 2 | 161.62 |
| Daily Target 3 | 166.43333333333 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 173.83 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 164.20 (-3.18%) | 169.60 | 163.85 - 171.25 | 0.2332 times | Wed 18 June 2025 | 169.60 (-2.08%) | 172.90 | 168.85 - 173.95 | 0.2328 times | Tue 17 June 2025 | 173.20 (0.87%) | 173.50 | 170.65 - 181.50 | 0.7947 times | Mon 16 June 2025 | 171.70 (0.38%) | 167.65 | 161.50 - 172.90 | 0.6667 times | Fri 13 June 2025 | 171.05 (-2.03%) | 170.75 | 169.65 - 174.90 | 0.1772 times | Thu 12 June 2025 | 174.60 (-2.97%) | 180.65 | 173.50 - 182.60 | 0.2811 times | Wed 11 June 2025 | 179.95 (0.67%) | 178.25 | 175.45 - 183.50 | 0.4634 times | Tue 10 June 2025 | 178.75 (-1.54%) | 177.00 | 172.45 - 186.80 | 2.3051 times | Mon 09 June 2025 | 181.55 (19.52%) | 158.00 | 158.00 - 182.25 | 3.1382 times | Fri 06 June 2025 | 151.90 (-1.4%) | 155.70 | 151.50 - 159.00 | 1.7077 times | Thu 05 June 2025 | 154.05 (2.02%) | 154.05 | 152.05 - 161.30 | 0.3268 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 152.85 and 172.85
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 164.20 (-4%) | 167.65 | 161.50 - 181.50 | 1.4379 times | Fri 13 June 2025 | 171.05 (12.61%) | 158.00 | 158.00 - 186.80 | 4.7487 times | Fri 06 June 2025 | 151.90 (0.07%) | 154.70 | 150.60 - 162.00 | 2.1266 times | Fri 30 May 2025 | 151.80 (-4.29%) | 160.90 | 151.10 - 161.60 | 0.2284 times | Fri 23 May 2025 | 158.60 (-5.17%) | 166.05 | 158.00 - 170.50 | 0.1546 times | Fri 16 May 2025 | 167.25 (2.54%) | 168.00 | 164.90 - 172.00 | 0.1228 times | Fri 09 May 2025 | 163.10 (-0.24%) | 167.00 | 158.00 - 175.85 | 0.5618 times | Fri 02 May 2025 | 163.50 (1.87%) | 161.30 | 160.00 - 167.30 | 0.1006 times | Fri 25 April 2025 | 160.50 (-3.83%) | 166.85 | 160.05 - 170.10 | 0.2235 times | Thu 17 April 2025 | 166.90 (7.02%) | 159.80 | 157.40 - 170.90 | 0.2951 times | Fri 11 April 2025 | 155.95 (-4.56%) | 164.95 | 153.30 - 164.95 | 0.1596 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 157.4 and 193.6
| Monthly Target 1 | 131 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 167.2 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 203.4 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 164.20 (8.17%) | 154.70 | 150.60 - 186.80 | 5.7931 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.7592 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.9815 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 1.2175 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.1639 times | Fri 31 January 2025 | 178.40 (-4.52%) | 186.50 | 167.10 - 207.65 | 0.3991 times | Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.0628 times | Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.1586 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 0.3265 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.1377 times | Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 0.5042 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 169.95 |
| 12 day DMA | 168.46 |
| 20 day DMA | 163.34 |
| 35 day DMA | 163.95 |
| 50 day DMA | 163.7 |
| 100 day DMA | 167.63 |
| 150 day DMA | 177.15 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 171.48 | 172.42 |
| 12 day EMA | 168.1 | 168.81 | 168.67 |
| 20 day EMA | 166.46 | 166.7 | 166.4 |
| 35 day EMA | 165.43 | 165.5 | 165.26 |
| 50 day EMA | 165.2 | 165.24 | 165.06 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.95 | 172.03 | 174.1 |
| 12 day SMA | 168.46 | 167.41 | 165.93 |
| 20 day SMA | 163.34 | 163.04 | 162.65 |
| 35 day SMA | 163.95 | 163.86 | 163.74 |
| 50 day SMA | 163.7 | 163.85 | 163.86 |
| 100 day SMA | 167.63 | 167.73 | 167.85 |
| 150 day SMA | 177.15 | 177.43 | 177.65 |
| 200 day SMA | 183.95 | 184.19 | 184.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.