Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 178.03 and 187.58
| Daily Target 1 | 176.13 |
| Daily Target 2 | 179.92 |
| Daily Target 3 | 185.68333333333 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 195.23 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.70 (-0.24%) | 184.00 | 181.90 - 191.45 | 1.3821 times | Thu 23 April 2026 | 184.15 (-1.81%) | 187.00 | 183.40 - 187.30 | 0.2877 times | Wed 22 April 2026 | 187.55 (2.26%) | 183.80 | 181.40 - 188.00 | 2.5124 times | Tue 21 April 2026 | 183.40 (-0.89%) | 185.75 | 180.00 - 185.95 | 0.6727 times | Mon 20 April 2026 | 185.05 (1.59%) | 182.75 | 180.00 - 187.55 | 0.681 times | Fri 17 April 2026 | 182.15 (-1.83%) | 185.60 | 181.00 - 186.00 | 0.4698 times | Thu 16 April 2026 | 185.55 (-0.11%) | 185.50 | 179.55 - 189.00 | 0.6981 times | Wed 15 April 2026 | 185.75 (1.28%) | 185.00 | 184.70 - 187.20 | 0.1577 times | Mon 13 April 2026 | 183.40 (-0.35%) | 176.90 | 176.80 - 184.50 | 0.5771 times | Fri 10 April 2026 | 184.05 (3.31%) | 177.60 | 177.60 - 186.00 | 2.5613 times | Thu 09 April 2026 | 178.15 (-0.53%) | 176.90 | 176.90 - 180.00 | 0.1695 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 181.85 and 193.3
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.4414 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1517 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.6711 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.6825 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.3082 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.4794 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.6516 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3092 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.5204 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.7845 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.2003 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 173.33 and 201.83
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 179.36666666667 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.70 (10.76%) | 176.75 | 162.95 - 191.45 | 0.4825 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.8058 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.0983 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.5912 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.564 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4341 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6646 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4327 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9884 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9383 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3209 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 183.5 |
| 20 day DMA | 177.54 |
| 35 day DMA | 172 |
| 50 day DMA | 172.37 |
| 100 day DMA | 176.15 |
| 150 day DMA | 181.91 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.29 | 184.58 | 184.8 |
| 12 day EMA | 181.98 | 181.67 | 181.22 |
| 20 day EMA | 179.17 | 178.69 | 178.12 |
| 35 day EMA | 176.34 | 175.91 | 175.42 |
| 50 day EMA | 173.49 | 173.07 | 172.62 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 184.46 | 184.74 |
| 12 day SMA | 183.5 | 182.37 | 180.82 |
| 20 day SMA | 177.54 | 176.32 | 175.61 |
| 35 day SMA | 172 | 171.35 | 170.9 |
| 50 day SMA | 172.37 | 172.17 | 171.88 |
| 100 day SMA | 176.15 | 176.2 | 176.24 |
| 150 day SMA | 181.91 | 181.91 | 181.94 |
| 200 day SMA | 182.08 | 182 | 181.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.