Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 164.93 and 174.38
| Daily Target 1 | 162.65 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 172.1 |
| Daily Target 4 | 176.65 |
| Daily Target 5 | 181.55 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 171.75 (0.82%) | 175.95 | 167.55 - 177.00 | 1.8404 times |
| Fri 28 March 2025 | 170.35 (-12.73%) | 168.20 | 166.20 - 178.70 | 5.6908 times |
| Wed 26 March 2025 | 195.20 (16.23%) | 168.85 | 167.25 - 201.50 | 2.2061 times |
| Tue 25 March 2025 | 167.95 (-0.33%) | 171.15 | 166.65 - 171.15 | 0.0791 times |
| Mon 24 March 2025 | 168.50 (0.84%) | 166.30 | 165.65 - 169.25 | 0.0396 times |
| Fri 21 March 2025 | 167.10 (0.88%) | 164.30 | 164.30 - 168.20 | 0.0142 times |
| Thu 20 March 2025 | 165.65 (1.69%) | 162.90 | 162.65 - 166.85 | 0.0241 times |
| Wed 19 March 2025 | 162.90 (2.42%) | 158.60 | 158.60 - 163.95 | 0.0382 times |
| Tue 18 March 2025 | 159.05 (-0.06%) | 159.00 | 157.65 - 160.55 | 0.0417 times |
| Mon 17 March 2025 | 159.15 (-0.25%) | 158.90 | 157.45 - 160.00 | 0.0258 times |
| Thu 13 March 2025 | 159.55 (-0.25%) | 159.95 | 157.75 - 160.15 | 0.0291 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 164.93 and 174.38
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 172.1 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 171.75 (0.82%) | 175.95 | 167.55 - 177.00 | 1.4777 times |
| Fri 28 March 2025 | 170.35 (1.94%) | 166.30 | 165.65 - 201.50 | 6.4359 times |
| Fri 21 March 2025 | 167.10 (4.73%) | 158.90 | 157.45 - 168.20 | 0.1156 times |
| Thu 13 March 2025 | 159.55 (-2.92%) | 166.90 | 153.85 - 167.00 | 0.1512 times |
| Fri 07 March 2025 | 164.35 (2.82%) | 158.15 | 151.10 - 168.70 | 0.2902 times |
| Fri 28 February 2025 | 159.85 (-8.16%) | 169.00 | 157.45 - 173.30 | 0.145 times |
| Fri 21 February 2025 | 174.05 (7.64%) | 160.30 | 156.25 - 189.00 | 0.3728 times |
| Fri 14 February 2025 | 161.70 (-7.36%) | 175.00 | 160.65 - 178.40 | 0.2481 times |
| Fri 07 February 2025 | 174.55 (-2.16%) | 175.90 | 173.65 - 181.35 | 0.1753 times |
| Fri 31 January 2025 | 178.40 (-10.98%) | 190.05 | 167.10 - 193.45 | 0.5883 times |
| Fri 24 January 2025 | 200.40 (11.74%) | 175.80 | 175.80 - 207.65 | 1.2721 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 164.93 and 174.38
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 172.1 |
| Monthly Target 4 | 176.65 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 171.75 (0.82%) | 175.95 | 167.55 - 177.00 | 0.7241 times |
| Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 3.4267 times |
| Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.4613 times |
| Fri 31 January 2025 | 178.40 (-4.52%) | 186.50 | 167.10 - 207.65 | 1.1234 times |
| Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.1768 times |
| Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.4465 times |
| Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 0.919 times |
| Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.3876 times |
| Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 1.4191 times |
| Wed 31 July 2024 | 209.00 (-2.84%) | 218.00 | 207.00 - 229.15 | 0.9156 times |
| Fri 28 June 2024 | 215.10 (1.61%) | 215.00 | 197.80 - 236.00 | 0.8053 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 167.26 |
| 20 day DMA | 165.49 |
| 35 day DMA | 167.6 |
| 50 day DMA | 171.57 |
| 100 day DMA | 183.88 |
| 150 day DMA | 190.7 |
| 200 day DMA | 196.3 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 174.1 | 175.97 |
| 12 day EMA | 169.96 | 169.64 | 169.51 |
| 20 day EMA | 168.76 | 168.45 | 168.25 |
| 35 day EMA | 169.95 | 169.84 | 169.81 |
| 50 day EMA | 172.58 | 172.61 | 172.7 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 173.82 | 172.88 |
| 12 day SMA | 167.26 | 166.6 | 165.72 |
| 20 day SMA | 165.49 | 165.15 | 164.96 |
| 35 day SMA | 167.6 | 167.8 | 167.98 |
| 50 day SMA | 171.57 | 171.62 | 171.83 |
| 100 day SMA | 183.88 | 184.23 | 184.55 |
| 150 day SMA | 190.7 | 190.97 | 191.21 |
| 200 day SMA | 196.3 | 196.51 | 196.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.