Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 165 and 170.5
| Daily Target 1 | 163.82 |
| Daily Target 2 | 166.18 |
| Daily Target 3 | 169.31666666667 |
| Daily Target 4 | 171.68 |
| Daily Target 5 | 174.82 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 168.55 (-2.23%) | 172.45 | 166.95 - 172.45 | 0.0774 times | Mon 23 February 2026 | 172.40 (-0.38%) | 173.30 | 171.30 - 174.90 | 0.0976 times | Fri 20 February 2026 | 173.05 (0.14%) | 172.90 | 170.00 - 173.75 | 0.25 times | Thu 19 February 2026 | 172.80 (-3.22%) | 179.40 | 172.45 - 180.00 | 0.1177 times | Wed 18 February 2026 | 178.55 (3.03%) | 173.75 | 173.75 - 179.00 | 8.6521 times | Tue 17 February 2026 | 173.30 (-1%) | 175.10 | 172.55 - 178.40 | 0.0303 times | Mon 16 February 2026 | 175.05 (-1.21%) | 178.30 | 174.35 - 178.30 | 0.0453 times | Fri 13 February 2026 | 177.20 (-1.09%) | 178.90 | 174.75 - 178.90 | 0.0388 times | Thu 12 February 2026 | 179.15 (0.82%) | 178.20 | 175.10 - 180.35 | 0.4977 times | Wed 11 February 2026 | 177.70 (1.54%) | 176.25 | 173.95 - 178.50 | 0.1931 times | Tue 10 February 2026 | 175.00 (-0.99%) | 177.10 | 173.85 - 178.05 | 0.044 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 163.78 and 171.73
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 170.13333333333 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 168.55 (-2.6%) | 173.30 | 166.95 - 174.90 | 0.0278 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.4471 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1624 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.9635 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.6864 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.6125 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.0991 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.6507 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.2861 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0643 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.2511 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 155.15 and 174.75
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 170.28333333333 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 189.88 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 168.55 (-4.04%) | 170.85 | 161.35 - 180.95 | 0.8483 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.3047 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5017 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3861 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5911 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3849 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.8791 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8346 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.9537 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3158 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4083 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 174.96 |
| 20 day DMA | 173.81 |
| 35 day DMA | 175.5 |
| 50 day DMA | 177.1 |
| 100 day DMA | 184.98 |
| 150 day DMA | 185.5 |
| 200 day DMA | 180.88 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 173.77 | 174.45 |
| 12 day EMA | 173.5 | 174.4 | 174.76 |
| 20 day EMA | 174.14 | 174.73 | 174.98 |
| 35 day EMA | 175.77 | 176.19 | 176.41 |
| 50 day EMA | 177.2 | 177.55 | 177.76 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 174.02 | 174.55 |
| 12 day SMA | 174.96 | 175.38 | 175.17 |
| 20 day SMA | 173.81 | 174.2 | 174.01 |
| 35 day SMA | 175.5 | 176.11 | 176.48 |
| 50 day SMA | 177.1 | 177.42 | 177.65 |
| 100 day SMA | 184.98 | 185.17 | 185.3 |
| 150 day SMA | 185.5 | 185.59 | 185.65 |
| 200 day SMA | 180.88 | 180.85 | 180.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.