Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 223.03 and 235.63
| Daily Target 1 | 220.6 |
| Daily Target 2 | 225.45 |
| Daily Target 3 | 233.2 |
| Daily Target 4 | 238.05 |
| Daily Target 5 | 245.8 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 230.30 (-4.04%) | 240.70 | 228.35 - 240.95 | 2.7204 times | Thu 06 August 2026 | 240.00 (0.82%) | 240.40 | 238.30 - 243.70 | 0.4011 times | Wed 05 August 2026 | 238.05 (4.07%) | 230.05 | 229.80 - 240.05 | 0.6578 times | Tue 04 August 2026 | 228.75 (0.68%) | 227.35 | 227.35 - 232.25 | 0.2516 times | Mon 03 August 2026 | 227.20 (-2.28%) | 232.30 | 225.00 - 234.80 | 0.5113 times | Fri 31 July 2026 | 232.50 (5.18%) | 221.10 | 220.00 - 234.80 | 0.9986 times | Thu 30 July 2026 | 221.05 (-2.43%) | 227.25 | 218.50 - 227.25 | 0.5145 times | Wed 29 July 2026 | 226.55 (-0.96%) | 230.00 | 219.75 - 233.10 | 1.0057 times | Tue 28 July 2026 | 228.75 (-6.58%) | 251.95 | 225.55 - 258.60 | 2.7935 times | Mon 27 July 2026 | 244.85 (2.81%) | 243.60 | 238.05 - 246.25 | 0.1455 times | Fri 24 July 2026 | 238.15 (-2.24%) | 244.10 | 237.05 - 244.10 | 0.0916 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 218.3 and 237
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 233 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.5363 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.6444 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0771 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1598 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.151 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.3011 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.2671 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.2887 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1409 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4334 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.151 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 218.3 and 237
| Monthly Target 1 | 214.3 |
| Monthly Target 2 | 222.3 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.2408 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.841 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.4088 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4111 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3849 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.3108 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7972 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8808 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4094 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3151 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4824 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 232.86 |
| 12 day DMA | 233.31 |
| 20 day DMA | 241.5 |
| 35 day DMA | 235.8 |
| 50 day DMA | 226.07 |
| 100 day DMA | 203.46 |
| 150 day DMA | 193.59 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.35 | 234.87 | 232.31 |
| 12 day EMA | 234.73 | 235.53 | 234.72 |
| 20 day EMA | 235.17 | 235.68 | 235.22 |
| 35 day EMA | 230.01 | 229.99 | 229.4 |
| 50 day EMA | 223.7 | 223.43 | 222.75 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.86 | 233.3 | 229.51 |
| 12 day SMA | 233.31 | 234.45 | 235.21 |
| 20 day SMA | 241.5 | 242.58 | 243.21 |
| 35 day SMA | 235.8 | 235.42 | 234.79 |
| 50 day SMA | 226.07 | 225.29 | 224.28 |
| 100 day SMA | 203.46 | 202.81 | 201.98 |
| 150 day SMA | 193.59 | 193.25 | 192.83 |
| 200 day SMA | 192.98 | 192.77 | 192.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.