Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 184.93 and 189.78
| Daily Target 1 | 183.95 |
| Daily Target 2 | 185.9 |
| Daily Target 3 | 188.8 |
| Daily Target 4 | 190.75 |
| Daily Target 5 | 193.65 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.85 (-1.16%) | 191.70 | 186.85 - 191.70 | 0.8401 times | Mon 05 January 2026 | 190.05 (2.59%) | 184.50 | 184.45 - 191.60 | 1.334 times | Fri 02 January 2026 | 185.25 (0%) | 185.30 | 184.20 - 187.55 | 0.2568 times | Thu 01 January 2026 | 185.25 (1.34%) | 182.25 | 182.25 - 186.00 | 0.162 times | Wed 31 December 2025 | 182.80 (1.25%) | 182.05 | 180.45 - 188.85 | 3.9133 times | Tue 30 December 2025 | 180.55 (2.5%) | 180.25 | 174.05 - 181.75 | 2.1571 times | Mon 29 December 2025 | 176.15 (-1.4%) | 180.20 | 175.80 - 180.45 | 0.3975 times | Fri 26 December 2025 | 178.65 (0.34%) | 177.05 | 177.05 - 180.10 | 0.2824 times | Wed 24 December 2025 | 178.05 (-0.39%) | 179.95 | 177.60 - 179.95 | 0.4905 times | Tue 23 December 2025 | 178.75 (0.65%) | 177.65 | 177.60 - 179.50 | 0.1662 times | Mon 22 December 2025 | 177.60 (-1.44%) | 180.55 | 177.35 - 181.50 | 0.6093 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 186.15 and 193.4
| Weekly Target 1 | 180.75 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 191.55 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.85 (1.4%) | 184.50 | 184.45 - 191.70 | 0.3316 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 1.0504 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.2362 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.9221 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 2.3058 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 1.1968 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 1.2207 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.8832 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.6627 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 1.1906 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 3.4137 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 185.05 and 194.5
| Monthly Target 1 | 177.82 |
| Monthly Target 2 | 182.83 |
| Monthly Target 3 | 187.26666666667 |
| Monthly Target 4 | 192.28 |
| Monthly Target 5 | 196.72 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.85 (2.76%) | 182.25 | 182.25 - 191.70 | 0.0484 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.6914 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4845 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.8147 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.5304 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.2116 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.1502 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 4.0708 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.4352 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.5627 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.698 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 181.76 |
| 20 day DMA | 181.61 |
| 35 day DMA | 185.32 |
| 50 day DMA | 190 |
| 100 day DMA | 189.15 |
| 150 day DMA | 183.88 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.16 | 185.32 | 182.96 |
| 12 day EMA | 183.78 | 183.04 | 181.76 |
| 20 day EMA | 183.85 | 183.43 | 182.73 |
| 35 day EMA | 186.3 | 186.21 | 185.98 |
| 50 day EMA | 189.9 | 189.98 | 189.98 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 184.78 | 182 |
| 12 day SMA | 181.76 | 180.88 | 179.94 |
| 20 day SMA | 181.61 | 181.49 | 181.45 |
| 35 day SMA | 185.32 | 185.62 | 185.81 |
| 50 day SMA | 190 | 190.11 | 190.17 |
| 100 day SMA | 189.15 | 189.15 | 189.12 |
| 150 day SMA | 183.88 | 183.69 | 183.48 |
| 200 day SMA | 178.98 | 178.86 | 178.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.