Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 185.55 and 189.1
| Daily Target 1 | 184.85 |
| Daily Target 2 | 186.25 |
| Daily Target 3 | 188.4 |
| Daily Target 4 | 189.8 |
| Daily Target 5 | 191.95 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.65 (-0.27%) | 187.75 | 187.00 - 190.55 | 0.5956 times | Wed 03 December 2025 | 188.15 (-0.5%) | 189.30 | 186.75 - 189.50 | 1.038 times | Tue 02 December 2025 | 189.10 (-0.4%) | 190.40 | 189.00 - 190.95 | 1.6071 times | Mon 01 December 2025 | 189.85 (0.66%) | 191.00 | 189.30 - 194.50 | 0.5028 times | Fri 28 November 2025 | 188.60 (-1.51%) | 188.20 | 186.55 - 190.80 | 0.9567 times | Thu 27 November 2025 | 191.50 (1.51%) | 189.40 | 187.50 - 193.00 | 0.9119 times | Wed 26 November 2025 | 188.65 (0.37%) | 189.80 | 186.90 - 190.40 | 0.4287 times | Tue 25 November 2025 | 187.95 (-1.36%) | 190.05 | 187.50 - 190.70 | 1.4075 times | Mon 24 November 2025 | 190.55 (-0.18%) | 191.20 | 189.20 - 192.90 | 1.4072 times | Fri 21 November 2025 | 190.90 (-1.67%) | 193.65 | 189.55 - 193.95 | 1.1444 times | Thu 20 November 2025 | 194.15 (-1.07%) | 194.80 | 193.50 - 195.70 | 0.2239 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 183.33 and 191.08
| Weekly Target 1 | 181.88 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 192.52 |
| Weekly Target 5 | 197.38 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.65 (-0.5%) | 191.00 | 186.75 - 194.50 | 0.7183 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.9808 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.7096 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.5325 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.9566 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 2.743 times | Thu 23 October 2025 | 199.65 (3.98%) | 191.80 | 189.80 - 201.00 | 0.305 times | Fri 17 October 2025 | 192.00 (1.11%) | 188.95 | 184.50 - 197.35 | 1.0727 times | Fri 10 October 2025 | 189.90 (0.45%) | 189.30 | 185.45 - 192.70 | 0.4688 times | Fri 03 October 2025 | 189.05 (2.02%) | 186.90 | 184.00 - 192.00 | 1.5128 times | Fri 26 September 2025 | 185.30 (-2.73%) | 192.45 | 184.00 - 198.60 | 0.7978 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 183.33 and 191.08
| Monthly Target 1 | 181.88 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 192.52 |
| Monthly Target 5 | 197.38 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.65 (-0.5%) | 191.00 | 186.75 - 194.50 | 0.1087 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4812 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.8092 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.5269 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.2035 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.1425 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 4.0435 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.4323 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.5589 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.6933 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.0933 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 188.67 |
| 12 day DMA | 190.28 |
| 20 day DMA | 193.19 |
| 35 day DMA | 195.2 |
| 50 day DMA | 193.45 |
| 100 day DMA | 189.08 |
| 150 day DMA | 181.15 |
| 200 day DMA | 177.64 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.67 | 189.18 | 189.7 |
| 12 day EMA | 190.52 | 191.04 | 191.57 |
| 20 day EMA | 192.03 | 192.49 | 192.95 |
| 35 day EMA | 192.22 | 192.49 | 192.75 |
| 50 day EMA | 192.49 | 192.69 | 192.88 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.67 | 189.44 | 189.54 |
| 12 day SMA | 190.28 | 190.97 | 191.83 |
| 20 day SMA | 193.19 | 193.67 | 194.43 |
| 35 day SMA | 195.2 | 195.27 | 195.31 |
| 50 day SMA | 193.45 | 193.41 | 193.43 |
| 100 day SMA | 189.08 | 188.89 | 188.66 |
| 150 day SMA | 181.15 | 180.97 | 180.83 |
| 200 day SMA | 177.64 | 177.59 | 177.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.