Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 201 and 209.15
| Daily Target 1 | 194.87 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 203.01666666667 |
| Daily Target 4 | 207.13 |
| Daily Target 5 | 211.17 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 203.10 (0.05%) | 198.90 | 198.90 - 207.05 | 0.9948 times | Thu 12 December 2024 | 203.00 (-1.65%) | 206.50 | 202.25 - 206.90 | 0.5136 times | Wed 11 December 2024 | 206.40 (0.22%) | 205.70 | 205.20 - 207.00 | 0.8772 times | Tue 10 December 2024 | 205.95 (-1.53%) | 207.20 | 205.05 - 209.50 | 1.586 times | Mon 09 December 2024 | 209.15 (1.55%) | 207.40 | 205.75 - 212.95 | 1.1986 times | Fri 06 December 2024 | 205.95 (-0.36%) | 206.90 | 205.00 - 208.35 | 0.8332 times | Thu 05 December 2024 | 206.70 (-0.19%) | 207.10 | 205.25 - 208.75 | 1.0516 times | Wed 04 December 2024 | 207.10 (-0.6%) | 208.05 | 206.60 - 210.85 | 0.3666 times | Tue 03 December 2024 | 208.35 (0.02%) | 207.20 | 207.20 - 212.25 | 1.7241 times | Mon 02 December 2024 | 208.30 (-0.26%) | 209.05 | 206.60 - 210.95 | 0.8543 times | Fri 29 November 2024 | 208.85 (-0.33%) | 211.20 | 206.45 - 211.20 | 1.2743 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 193.98 and 208.03
| Weekly Target 1 | 190.93 |
| Weekly Target 2 | 197.02 |
| Weekly Target 3 | 204.98333333333 |
| Weekly Target 4 | 211.07 |
| Weekly Target 5 | 219.03 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 203.10 (-1.38%) | 207.40 | 198.90 - 212.95 | 0.3887 times | Fri 06 December 2024 | 205.95 (-1.39%) | 209.05 | 205.00 - 212.25 | 0.3631 times | Fri 29 November 2024 | 208.85 (10.53%) | 186.10 | 186.10 - 216.20 | 1.8024 times | Fri 22 November 2024 | 188.95 (-1.33%) | 187.95 | 185.00 - 194.00 | 0.2085 times | Thu 14 November 2024 | 191.50 (-7.24%) | 207.45 | 189.40 - 207.45 | 0.2261 times | Fri 08 November 2024 | 206.45 (0.12%) | 205.35 | 202.30 - 214.15 | 0.8241 times | Fri 01 November 2024 | 206.20 (11.91%) | 180.10 | 179.20 - 216.30 | 4.8805 times | Fri 25 October 2024 | 184.25 (-5.9%) | 194.90 | 178.10 - 196.35 | 0.289 times | Fri 18 October 2024 | 195.80 (-1.76%) | 199.00 | 193.00 - 202.70 | 0.716 times | Fri 11 October 2024 | 199.30 (-2.69%) | 202.85 | 195.95 - 204.00 | 0.3016 times | Thu 03 October 2024 | 204.80 (-0.39%) | 203.00 | 202.40 - 211.90 | 0.4382 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 193.98 and 208.03
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 197.02 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 219.03 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 203.10 (-2.75%) | 209.05 | 198.90 - 212.95 | 0.1265 times | Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.5227 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 1.0759 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.4538 times | Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 1.6614 times | Wed 31 July 2024 | 209.00 (-2.84%) | 218.00 | 207.00 - 229.15 | 1.0719 times | Fri 28 June 2024 | 215.10 (1.61%) | 215.00 | 197.80 - 236.00 | 0.9429 times | Fri 31 May 2024 | 211.70 (-4.38%) | 221.15 | 208.10 - 240.65 | 0.8264 times | Tue 30 April 2024 | 221.40 (8.37%) | 204.40 | 200.10 - 251.90 | 2.0515 times | Thu 28 March 2024 | 204.30 (-78.77%) | 999.90 | 196.00 - 1011.05 | 1.2672 times | Thu 29 February 2024 | 962.10 (1.56%) | 950.55 | 893.35 - 1029.00 | 0.507 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 205.52 |
| 12 day DMA | 206.87 |
| 20 day DMA | 202.49 |
| 35 day DMA | 201.09 |
| 50 day DMA | 199.72 |
| 100 day DMA | 204.94 |
| 150 day DMA | 209.32 |
| 200 day DMA | 246.38 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 205.54 | 206.81 |
| 12 day EMA | 205 | 205.34 | 205.77 |
| 20 day EMA | 204.08 | 204.18 | 204.3 |
| 35 day EMA | 202.4 | 202.36 | 202.32 |
| 50 day EMA | 200.83 | 200.74 | 200.65 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.52 | 206.09 | 206.83 |
| 12 day SMA | 206.87 | 207.73 | 208.46 |
| 20 day SMA | 202.49 | 201.89 | 201.73 |
| 35 day SMA | 201.09 | 200.5 | 199.98 |
| 50 day SMA | 199.72 | 199.8 | 199.85 |
| 100 day SMA | 204.94 | 205.03 | 205.16 |
| 150 day SMA | 209.32 | 209.52 | 209.59 |
| 200 day SMA | 246.38 | 250.19 | 253.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.