Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong Daily Stock price targets for Cgcl 531595 are 160.33 and 167.73

Daily Target 1159.03
Daily Target 2161.62
Daily Target 3166.43333333333
Daily Target 4169.02
Daily Target 5173.83

Daily price and volume Cgcl

Date Closing Open Range Volume
Thu 19 June 2025 164.20 (-3.18%) 169.60 163.85 - 171.25 0.2332 times
Wed 18 June 2025 169.60 (-2.08%) 172.90 168.85 - 173.95 0.2328 times
Tue 17 June 2025 173.20 (0.87%) 173.50 170.65 - 181.50 0.7947 times
Mon 16 June 2025 171.70 (0.38%) 167.65 161.50 - 172.90 0.6667 times
Fri 13 June 2025 171.05 (-2.03%) 170.75 169.65 - 174.90 0.1772 times
Thu 12 June 2025 174.60 (-2.97%) 180.65 173.50 - 182.60 0.2811 times
Wed 11 June 2025 179.95 (0.67%) 178.25 175.45 - 183.50 0.4634 times
Tue 10 June 2025 178.75 (-1.54%) 177.00 172.45 - 186.80 2.3051 times
Mon 09 June 2025 181.55 (19.52%) 158.00 158.00 - 182.25 3.1382 times
Fri 06 June 2025 151.90 (-1.4%) 155.70 151.50 - 159.00 1.7077 times
Thu 05 June 2025 154.05 (2.02%) 154.05 152.05 - 161.30 0.3268 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 152.85 and 172.85

Weekly Target 1149.07
Weekly Target 2156.63
Weekly Target 3169.06666666667
Weekly Target 4176.63
Weekly Target 5189.07

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Thu 19 June 2025 164.20 (-4%) 167.65 161.50 - 181.50 1.4379 times
Fri 13 June 2025 171.05 (12.61%) 158.00 158.00 - 186.80 4.7487 times
Fri 06 June 2025 151.90 (0.07%) 154.70 150.60 - 162.00 2.1266 times
Fri 30 May 2025 151.80 (-4.29%) 160.90 151.10 - 161.60 0.2284 times
Fri 23 May 2025 158.60 (-5.17%) 166.05 158.00 - 170.50 0.1546 times
Fri 16 May 2025 167.25 (2.54%) 168.00 164.90 - 172.00 0.1228 times
Fri 09 May 2025 163.10 (-0.24%) 167.00 158.00 - 175.85 0.5618 times
Fri 02 May 2025 163.50 (1.87%) 161.30 160.00 - 167.30 0.1006 times
Fri 25 April 2025 160.50 (-3.83%) 166.85 160.05 - 170.10 0.2235 times
Thu 17 April 2025 166.90 (7.02%) 159.80 157.40 - 170.90 0.2951 times
Fri 11 April 2025 155.95 (-4.56%) 164.95 153.30 - 164.95 0.1596 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 157.4 and 193.6

Monthly Target 1131
Monthly Target 2147.6
Monthly Target 3167.2
Monthly Target 4183.8
Monthly Target 5203.4

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Thu 19 June 2025 164.20 (8.17%) 154.70 150.60 - 186.80 5.7931 times
Fri 30 May 2025 151.80 (-5.89%) 160.50 151.10 - 175.85 0.7592 times
Wed 30 April 2025 161.30 (-5.31%) 175.95 153.30 - 177.05 0.9815 times
Fri 28 March 2025 170.35 (6.57%) 158.15 151.10 - 201.50 1.2175 times
Fri 28 February 2025 159.85 (-10.4%) 175.90 156.25 - 189.00 0.1639 times
Fri 31 January 2025 178.40 (-4.52%) 186.50 167.10 - 207.65 0.3991 times
Tue 31 December 2024 186.85 (-10.53%) 209.05 182.50 - 212.95 0.0628 times
Fri 29 November 2024 208.85 (3.21%) 205.65 185.00 - 216.20 0.1586 times
Thu 31 October 2024 202.35 (-2.2%) 205.45 178.10 - 216.30 0.3265 times
Mon 30 September 2024 206.90 (-0.12%) 209.00 202.95 - 221.75 0.1377 times
Fri 30 August 2024 207.15 (-0.89%) 210.00 199.55 - 228.80 0.5042 times

 monthly chart Cgcl

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 169.95
12 day DMA 168.46
20 day DMA 163.34
35 day DMA 163.95
50 day DMA 163.7
100 day DMA 167.63
150 day DMA 177.15
200 day DMA 183.95

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA169.05171.48172.42
12 day EMA168.1168.81168.67
20 day EMA166.46166.7166.4
35 day EMA165.43165.5165.26
50 day EMA165.2165.24165.06

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA169.95172.03174.1
12 day SMA168.46167.41165.93
20 day SMA163.34163.04162.65
35 day SMA163.95163.86163.74
50 day SMA163.7163.85163.86
100 day SMA167.63167.73167.85
150 day SMA177.15177.43177.65
200 day SMA183.95184.19184.38
Back to top | Use Dark Theme