Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 188.38 and 192.43
| Daily Target 1 | 187.45 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 191.5 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 195.55 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 191.15 (1.06%) | 193.70 | 189.65 - 193.70 | 0.3078 times | Mon 18 November 2024 | 189.15 (-1.23%) | 187.95 | 186.65 - 190.75 | 0.4789 times | Thu 14 November 2024 | 191.50 (0.24%) | 195.00 | 189.40 - 195.00 | 0.5327 times | Wed 13 November 2024 | 191.05 (-4.38%) | 196.00 | 190.65 - 198.75 | 0.4666 times | Tue 12 November 2024 | 199.80 (-1.48%) | 205.00 | 198.75 - 206.40 | 0.912 times | Mon 11 November 2024 | 202.80 (-1.77%) | 207.45 | 201.10 - 207.45 | 0.6631 times | Fri 08 November 2024 | 206.45 (-0.36%) | 207.15 | 205.80 - 210.40 | 0.3627 times | Thu 07 November 2024 | 207.20 (-1.15%) | 208.00 | 206.55 - 210.50 | 0.652 times | Wed 06 November 2024 | 209.60 (-1.11%) | 210.80 | 208.35 - 213.50 | 1.8699 times | Tue 05 November 2024 | 211.95 (2.84%) | 203.40 | 203.40 - 214.15 | 3.7543 times | Mon 04 November 2024 | 206.10 (-0.05%) | 205.35 | 202.30 - 209.00 | 2.7458 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 188.9 and 195.95
| Weekly Target 1 | 183.45 |
| Weekly Target 2 | 187.3 |
| Weekly Target 3 | 190.5 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 197.55 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 191.15 (-0.18%) | 187.95 | 186.65 - 193.70 | 0.0814 times | Thu 14 November 2024 | 191.50 (-7.24%) | 207.45 | 189.40 - 207.45 | 0.2663 times | Fri 08 November 2024 | 206.45 (0.12%) | 205.35 | 202.30 - 214.15 | 0.9707 times | Fri 01 November 2024 | 206.20 (11.91%) | 180.10 | 179.20 - 216.30 | 5.7487 times | Fri 25 October 2024 | 184.25 (-5.9%) | 194.90 | 178.10 - 196.35 | 0.3404 times | Fri 18 October 2024 | 195.80 (-1.76%) | 199.00 | 193.00 - 202.70 | 0.8434 times | Fri 11 October 2024 | 199.30 (-2.69%) | 202.85 | 195.95 - 204.00 | 0.3553 times | Thu 03 October 2024 | 204.80 (-0.39%) | 203.00 | 202.40 - 211.90 | 0.5161 times | Fri 27 September 2024 | 205.60 (-1.41%) | 208.50 | 204.05 - 210.75 | 0.4476 times | Fri 20 September 2024 | 208.55 (-2.68%) | 212.15 | 208.00 - 215.25 | 0.4301 times | Fri 13 September 2024 | 214.30 (0.56%) | 213.10 | 210.10 - 221.75 | 0.9343 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 175.15 and 202.65
| Monthly Target 1 | 169.82 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 197.31666666667 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 191.15 (-5.53%) | 205.65 | 186.65 - 214.15 | 0.1949 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 1.0701 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.4514 times | Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 1.6525 times | Wed 31 July 2024 | 209.00 (-2.84%) | 218.00 | 207.00 - 229.15 | 1.0662 times | Fri 28 June 2024 | 215.10 (1.61%) | 215.00 | 197.80 - 236.00 | 0.9378 times | Fri 31 May 2024 | 211.70 (-4.38%) | 221.15 | 208.10 - 240.65 | 0.8219 times | Tue 30 April 2024 | 221.40 (8.37%) | 204.40 | 200.10 - 251.90 | 2.0405 times | Thu 28 March 2024 | 204.30 (-78.77%) | 999.90 | 196.00 - 1011.05 | 1.2604 times | Thu 29 February 2024 | 962.10 (1.56%) | 950.55 | 893.35 - 1029.00 | 0.5043 times | Wed 31 January 2024 | 947.35 (22.96%) | 770.75 | 768.50 - 1048.40 | 1.2409 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 192.53 |
| 12 day DMA | 201.08 |
| 20 day DMA | 196.38 |
| 35 day DMA | 197.74 |
| 50 day DMA | 201.67 |
| 100 day DMA | 206.89 |
| 150 day DMA | 211.81 |
| 200 day DMA | 308.9 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.2 | 194.22 | 196.75 |
| 12 day EMA | 196.63 | 197.63 | 199.17 |
| 20 day EMA | 197.66 | 198.34 | 199.31 |
| 35 day EMA | 199.95 | 200.47 | 201.14 |
| 50 day EMA | 201.5 | 201.92 | 202.44 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.53 | 194.86 | 198.32 |
| 12 day SMA | 201.08 | 202.01 | 203.79 |
| 20 day SMA | 196.38 | 196.4 | 196.73 |
| 35 day SMA | 197.74 | 198.2 | 198.73 |
| 50 day SMA | 201.67 | 202.14 | 202.64 |
| 100 day SMA | 206.89 | 207.12 | 207.43 |
| 150 day SMA | 211.81 | 211.99 | 212.18 |
| 200 day SMA | 308.9 | 312.93 | 316.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.