Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 469.85 and 487.15
| Daily Target 1 | 455.93 |
| Daily Target 2 | 466.47 |
| Daily Target 3 | 473.23333333333 |
| Daily Target 4 | 483.77 |
| Daily Target 5 | 490.53 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 477.00 (2.82%) | 465.10 | 462.70 - 480.00 | 0.2454 times | Tue 28 January 2025 | 463.90 (-2.31%) | 473.85 | 459.80 - 473.85 | 0.9331 times | Mon 27 January 2025 | 474.85 (0.7%) | 480.35 | 455.75 - 480.35 | 2.608 times | Fri 24 January 2025 | 471.55 (-0.06%) | 460.45 | 460.45 - 476.95 | 0.6855 times | Thu 23 January 2025 | 471.85 (1.22%) | 466.55 | 461.85 - 473.05 | 1.1269 times | Wed 22 January 2025 | 466.15 (-1.97%) | 484.00 | 452.85 - 484.00 | 1.5637 times | Tue 21 January 2025 | 475.50 (-0.81%) | 483.20 | 469.95 - 484.35 | 1.4475 times | Mon 20 January 2025 | 479.40 (-0.81%) | 491.40 | 474.80 - 491.40 | 0.6602 times | Fri 17 January 2025 | 483.30 (-0.35%) | 479.55 | 479.55 - 492.00 | 0.4525 times | Thu 16 January 2025 | 485.00 (2.15%) | 480.00 | 479.70 - 485.35 | 0.2773 times | Wed 15 January 2025 | 474.80 (-1.35%) | 485.55 | 472.55 - 485.55 | 1.3048 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 454.08 and 478.68
| Weekly Target 1 | 446.43 |
| Weekly Target 2 | 461.72 |
| Weekly Target 3 | 471.03333333333 |
| Weekly Target 4 | 486.32 |
| Weekly Target 5 | 495.63 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 477.00 (1.16%) | 480.35 | 455.75 - 480.35 | 0.6833 times | Fri 24 January 2025 | 471.55 (-2.43%) | 491.40 | 452.85 - 491.40 | 0.9896 times | Fri 17 January 2025 | 483.30 (-1.2%) | 479.00 | 467.00 - 492.00 | 1.1631 times | Fri 10 January 2025 | 489.15 (-4.24%) | 519.00 | 472.10 - 519.00 | 1.1598 times | Fri 03 January 2025 | 510.80 (2.14%) | 500.50 | 491.20 - 524.35 | 0.936 times | Fri 27 December 2024 | 500.10 (1.8%) | 484.20 | 481.55 - 513.00 | 0.4966 times | Fri 20 December 2024 | 491.25 (-2.33%) | 511.20 | 487.00 - 519.65 | 0.9369 times | Fri 13 December 2024 | 502.95 (-2.23%) | 508.40 | 494.60 - 521.75 | 1.359 times | Fri 06 December 2024 | 514.40 (0.6%) | 521.00 | 505.00 - 530.00 | 0.8445 times | Fri 29 November 2024 | 511.35 (4.59%) | 498.85 | 490.25 - 522.70 | 1.4311 times | Fri 22 November 2024 | 488.90 (-1.51%) | 490.25 | 478.85 - 496.35 | 0.8942 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 429.18 and 500.68
| Monthly Target 1 | 413.23 |
| Monthly Target 2 | 445.12 |
| Monthly Target 3 | 484.73333333333 |
| Monthly Target 4 | 516.62 |
| Monthly Target 5 | 556.23 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 477.00 (-4.38%) | 495.00 | 452.85 - 524.35 | 0.3183 times | Tue 31 December 2024 | 498.85 (-2.44%) | 521.00 | 481.55 - 530.00 | 0.2696 times | Fri 29 November 2024 | 511.35 (-6.13%) | 555.00 | 478.85 - 559.00 | 0.3948 times | Thu 31 October 2024 | 544.75 (0.99%) | 540.00 | 500.80 - 569.15 | 0.7494 times | Mon 30 September 2024 | 539.40 (-0.69%) | 543.15 | 535.00 - 659.00 | 3.6379 times | Fri 30 August 2024 | 543.15 (6.69%) | 518.00 | 462.55 - 550.10 | 1.4342 times | Wed 31 July 2024 | 509.10 (10.11%) | 463.00 | 463.00 - 547.80 | 1.5139 times | Fri 28 June 2024 | 462.35 (6.83%) | 441.50 | 405.05 - 473.00 | 0.4864 times | Fri 31 May 2024 | 432.80 (-4.45%) | 454.35 | 428.55 - 491.20 | 0.8165 times | Tue 30 April 2024 | 452.95 (6.69%) | 430.40 | 427.55 - 468.45 | 0.3791 times | Thu 28 March 2024 | 424.55 (-2.68%) | 444.95 | 405.75 - 465.45 | 0.5662 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 471.83 |
| 12 day DMA | 475.38 |
| 20 day DMA | 483.74 |
| 35 day DMA | 492.31 |
| 50 day DMA | 496.49 |
| 100 day DMA | 519.13 |
| 150 day DMA | 513.87 |
| 200 day DMA | 499.04 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.66 | 470.49 | 473.78 |
| 12 day EMA | 476.45 | 476.35 | 478.61 |
| 20 day EMA | 481.34 | 481.8 | 483.68 |
| 35 day EMA | 487.79 | 488.43 | 489.87 |
| 50 day EMA | 494.21 | 494.91 | 496.17 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.83 | 469.66 | 471.98 |
| 12 day SMA | 475.38 | 475.12 | 477.22 |
| 20 day SMA | 483.74 | 485.43 | 487.18 |
| 35 day SMA | 492.31 | 493.01 | 494.38 |
| 50 day SMA | 496.49 | 496.71 | 497.36 |
| 100 day SMA | 519.13 | 520.11 | 520.92 |
| 150 day SMA | 513.87 | 513.76 | 513.73 |
| 200 day SMA | 499.04 | 498.93 | 498.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.