Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 438.85 and 445.65
| Daily Target 1 | 433.48 |
| Daily Target 2 | 437.42 |
| Daily Target 3 | 440.28333333333 |
| Daily Target 4 | 444.22 |
| Daily Target 5 | 447.08 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 441.35 (-0.76%) | 440.10 | 436.35 - 443.15 | 0.7179 times |
| Thu 15 May 2025 | 444.75 (0.79%) | 439.80 | 439.80 - 448.10 | 0.7533 times |
| Wed 14 May 2025 | 441.25 (1.07%) | 435.00 | 433.55 - 443.50 | 0.282 times |
| Tue 13 May 2025 | 436.60 (0.37%) | 440.90 | 432.50 - 440.95 | 0.3676 times |
| Mon 12 May 2025 | 435.00 (1.23%) | 434.10 | 425.85 - 437.60 | 2.8906 times |
| Fri 09 May 2025 | 429.70 (0.24%) | 415.05 | 415.05 - 430.30 | 0.4481 times |
| Thu 08 May 2025 | 428.65 (-0.9%) | 434.10 | 425.95 - 443.70 | 2.0453 times |
| Wed 07 May 2025 | 432.55 (1.75%) | 410.40 | 410.40 - 433.55 | 0.5579 times |
| Tue 06 May 2025 | 425.10 (0.15%) | 422.00 | 422.00 - 427.95 | 1.4718 times |
| Mon 05 May 2025 | 424.45 (0.34%) | 423.00 | 420.40 - 424.95 | 0.4655 times |
| Fri 02 May 2025 | 423.00 (0.67%) | 421.35 | 412.95 - 425.25 | 0.2783 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 433.6 and 455.85
| Weekly Target 1 | 416.18 |
| Weekly Target 2 | 428.77 |
| Weekly Target 3 | 438.43333333333 |
| Weekly Target 4 | 451.02 |
| Weekly Target 5 | 460.68 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 441.35 (2.71%) | 434.10 | 425.85 - 448.10 | 0.7556 times |
| Fri 09 May 2025 | 429.70 (1.58%) | 423.00 | 410.40 - 443.70 | 0.7522 times |
| Fri 02 May 2025 | 423.00 (-0.48%) | 419.95 | 412.95 - 437.25 | 0.3689 times |
| Fri 25 April 2025 | 425.05 (-1.21%) | 430.25 | 413.25 - 441.70 | 0.9859 times |
| Thu 17 April 2025 | 430.25 (1.94%) | 430.95 | 419.20 - 434.75 | 0.7056 times |
| Fri 11 April 2025 | 422.05 (5.79%) | 396.40 | 394.60 - 425.55 | 0.6534 times |
| Fri 04 April 2025 | 398.95 (1.18%) | 399.90 | 393.05 - 419.95 | 0.593 times |
| Fri 28 March 2025 | 394.30 (-4.55%) | 421.40 | 385.00 - 423.20 | 1.9716 times |
| Fri 21 March 2025 | 413.10 (5.88%) | 392.00 | 387.00 - 417.00 | 2.1412 times |
| Thu 13 March 2025 | 390.15 (-2.98%) | 400.05 | 372.05 - 402.55 | 1.0727 times |
| Fri 07 March 2025 | 402.15 (5.32%) | 380.05 | 364.25 - 413.75 | 0.5891 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 425.88 and 463.58
| Monthly Target 1 | 395.58 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 433.28333333333 |
| Monthly Target 4 | 456.17 |
| Monthly Target 5 | 470.98 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 441.35 (5.03%) | 421.35 | 410.40 - 448.10 | 0.1551 times |
| Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.3267 times |
| Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.5778 times |
| Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.5558 times |
| Fri 31 January 2025 | 470.00 (-5.78%) | 495.00 | 452.85 - 524.35 | 0.408 times |
| Tue 31 December 2024 | 498.85 (-2.44%) | 521.00 | 481.55 - 530.00 | 0.3315 times |
| Fri 29 November 2024 | 511.35 (-6.13%) | 555.00 | 478.85 - 559.00 | 0.4856 times |
| Thu 31 October 2024 | 544.75 (0.99%) | 540.00 | 500.80 - 569.15 | 0.9216 times |
| Mon 30 September 2024 | 539.40 (-0.69%) | 543.15 | 535.00 - 659.00 | 4.474 times |
| Fri 30 August 2024 | 543.15 (6.69%) | 518.00 | 462.55 - 550.10 | 1.7639 times |
| Wed 31 July 2024 | 509.10 (10.11%) | 463.00 | 463.00 - 547.80 | 1.8618 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 439.79 |
| 12 day DMA | 431.88 |
| 20 day DMA | 430.2 |
| 35 day DMA | 420.45 |
| 50 day DMA | 412.68 |
| 100 day DMA | 444.72 |
| 150 day DMA | 470.24 |
| 200 day DMA | 485.24 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.47 | 438.53 | 435.42 |
| 12 day EMA | 434 | 432.67 | 430.48 |
| 20 day EMA | 429.33 | 428.07 | 426.32 |
| 35 day EMA | 422.14 | 421.01 | 419.61 |
| 50 day EMA | 414.87 | 413.79 | 412.53 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.79 | 437.46 | 434.24 |
| 12 day SMA | 431.88 | 430.16 | 428.58 |
| 20 day SMA | 430.2 | 429.32 | 428.18 |
| 35 day SMA | 420.45 | 419.28 | 417.72 |
| 50 day SMA | 412.68 | 412.06 | 411.28 |
| 100 day SMA | 444.72 | 445.5 | 446.07 |
| 150 day SMA | 470.24 | 470.93 | 471.69 |
| 200 day SMA | 485.24 | 485.5 | 485.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.