Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 407.1 and 411.05
| Daily Target 1 | 405.98 |
| Daily Target 2 | 408.22 |
| Daily Target 3 | 409.93333333333 |
| Daily Target 4 | 412.17 |
| Daily Target 5 | 413.88 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.45 (-0.05%) | 410.70 | 407.70 - 411.65 | 0.6007 times | Tue 23 December 2025 | 410.65 (-0.32%) | 412.40 | 409.50 - 413.00 | 0.3627 times | Mon 22 December 2025 | 411.95 (0.45%) | 410.15 | 410.15 - 417.95 | 0.9959 times | Fri 19 December 2025 | 410.10 (-0.68%) | 411.40 | 409.00 - 418.05 | 0.8334 times | Thu 18 December 2025 | 412.90 (-0.54%) | 413.25 | 409.65 - 418.35 | 0.6357 times | Wed 17 December 2025 | 415.15 (-1.24%) | 420.10 | 412.70 - 420.80 | 0.8819 times | Tue 16 December 2025 | 420.35 (-0.12%) | 418.95 | 417.35 - 422.60 | 0.6197 times | Mon 15 December 2025 | 420.85 (0.55%) | 418.00 | 414.50 - 424.05 | 0.5387 times | Fri 12 December 2025 | 418.55 (-2.34%) | 425.05 | 416.00 - 427.45 | 1.5193 times | Thu 11 December 2025 | 428.60 (1.31%) | 423.10 | 420.90 - 432.60 | 3.012 times | Wed 10 December 2025 | 423.05 (1.21%) | 415.10 | 415.10 - 424.65 | 1.3382 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 409.08 and 419.33
| Weekly Target 1 | 401.78 |
| Weekly Target 2 | 406.12 |
| Weekly Target 3 | 412.03333333333 |
| Weekly Target 4 | 416.37 |
| Weekly Target 5 | 422.28 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.45 (0.09%) | 410.15 | 407.70 - 417.95 | 0.1594 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.2855 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 0.8331 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.6008 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.5059 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 408.05 - 420.20 | 0.4746 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.7197 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.7326 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.3746 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.3139 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.7068 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 394.03 and 421.53
| Monthly Target 1 | 388.55 |
| Monthly Target 2 | 399.5 |
| Monthly Target 3 | 416.05 |
| Monthly Target 4 | 427 |
| Monthly Target 5 | 443.55 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.45 (-0.95%) | 413.05 | 405.10 - 432.60 | 0.3674 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 404.00 - 473.30 | 1.2578 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6257 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5343 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6071 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8346 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.7909 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6283 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.489 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.8649 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8321 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 411.21 |
| 12 day DMA | 416.72 |
| 20 day DMA | 415.4 |
| 35 day DMA | 415.57 |
| 50 day DMA | 423.85 |
| 100 day DMA | 446.39 |
| 150 day DMA | 455.22 |
| 200 day DMA | 444.59 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.94 | 412.68 | 413.69 |
| 12 day EMA | 414.22 | 414.9 | 415.67 |
| 20 day EMA | 415.75 | 416.31 | 416.9 |
| 35 day EMA | 420.97 | 421.59 | 422.23 |
| 50 day EMA | 425.26 | 425.86 | 426.48 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.21 | 412.15 | 414.09 |
| 12 day SMA | 416.72 | 417.1 | 417.43 |
| 20 day SMA | 415.4 | 415.8 | 416.1 |
| 35 day SMA | 415.57 | 417.02 | 418.45 |
| 50 day SMA | 423.85 | 424.63 | 425.41 |
| 100 day SMA | 446.39 | 447.13 | 447.92 |
| 150 day SMA | 455.22 | 455.43 | 455.66 |
| 200 day SMA | 444.59 | 444.59 | 444.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.