Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 376.4 and 383.45
| Daily Target 1 | 370.93 |
| Daily Target 2 | 374.82 |
| Daily Target 3 | 377.98333333333 |
| Daily Target 4 | 381.87 |
| Daily Target 5 | 385.03 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 378.70 (1.16%) | 375.95 | 374.10 - 381.15 | 0.3884 times | Mon 16 February 2026 | 374.35 (-0.43%) | 372.10 | 369.00 - 376.30 | 0.786 times | Fri 13 February 2026 | 375.95 (-3.12%) | 382.45 | 373.90 - 382.55 | 1.0011 times | Thu 12 February 2026 | 388.05 (-0.51%) | 394.45 | 381.55 - 394.50 | 0.4726 times | Wed 11 February 2026 | 390.05 (-1.94%) | 390.00 | 385.30 - 393.55 | 0.5172 times | Tue 10 February 2026 | 397.75 (3.15%) | 387.45 | 387.45 - 398.90 | 0.5285 times | Mon 09 February 2026 | 385.60 (4.58%) | 371.70 | 369.65 - 387.00 | 1.0724 times | Fri 06 February 2026 | 368.70 (-1.84%) | 375.60 | 357.45 - 375.60 | 1.1565 times | Thu 05 February 2026 | 375.60 (-2.61%) | 385.70 | 369.40 - 394.20 | 3.8835 times | Wed 04 February 2026 | 385.65 (1.01%) | 382.20 | 378.05 - 387.40 | 0.1937 times | Tue 03 February 2026 | 381.80 (1.37%) | 384.00 | 376.00 - 391.95 | 0.6106 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 373.85 and 386
| Weekly Target 1 | 364.13 |
| Weekly Target 2 | 371.42 |
| Weekly Target 3 | 376.28333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 388.43 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 378.70 (0.73%) | 372.10 | 369.00 - 381.15 | 0.4012 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.227 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 2.1901 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.8797 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.8348 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.5295 times | Fri 09 January 2026 | 399.80 (-4.78%) | 419.85 | 396.00 - 427.80 | 0.9409 times | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 1.7796 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.5859 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.6313 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 1.8424 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 368.08 and 409.53
| Monthly Target 1 | 336.9 |
| Monthly Target 2 | 357.8 |
| Monthly Target 3 | 378.35 |
| Monthly Target 4 | 399.25 |
| Monthly Target 5 | 419.8 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 378.70 (0.36%) | 376.25 | 357.45 - 398.90 | 0.3547 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3165 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5522 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4006 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6573 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6625 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6378 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8768 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8815 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6601 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5137 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 381.42 |
| 12 day DMA | 381.57 |
| 20 day DMA | 377.94 |
| 35 day DMA | 388.7 |
| 50 day DMA | 397 |
| 100 day DMA | 415.41 |
| 150 day DMA | 435.97 |
| 200 day DMA | 441.55 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.84 | 380.41 | 383.44 |
| 12 day EMA | 380.97 | 381.38 | 382.66 |
| 20 day EMA | 382.77 | 383.2 | 384.13 |
| 35 day EMA | 389 | 389.61 | 390.51 |
| 50 day EMA | 396.7 | 397.43 | 398.37 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.42 | 385.23 | 387.48 |
| 12 day SMA | 381.57 | 381.51 | 381.76 |
| 20 day SMA | 377.94 | 378.15 | 378.77 |
| 35 day SMA | 388.7 | 389.95 | 390.89 |
| 50 day SMA | 397 | 397.72 | 398.51 |
| 100 day SMA | 415.41 | 416.46 | 417.58 |
| 150 day SMA | 435.97 | 436.83 | 437.7 |
| 200 day SMA | 441.55 | 441.76 | 442.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.