Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 414 and 422.8
| Daily Target 1 | 406.8 |
| Daily Target 2 | 412.4 |
| Daily Target 3 | 415.6 |
| Daily Target 4 | 421.2 |
| Daily Target 5 | 424.4 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 418.00 (0.72%) | 412.25 | 410.00 - 418.80 | 0.4538 times | Mon 08 December 2025 | 415.00 (0.08%) | 412.15 | 411.50 - 416.80 | 2.823 times | Fri 05 December 2025 | 414.65 (0.19%) | 413.85 | 411.00 - 416.30 | 0.4367 times | Thu 04 December 2025 | 413.85 (0.04%) | 413.65 | 409.05 - 420.05 | 1.6472 times | Wed 03 December 2025 | 413.70 (0%) | 413.60 | 408.15 - 415.00 | 0.7692 times | Tue 02 December 2025 | 413.70 (1.29%) | 405.10 | 405.10 - 414.90 | 1.188 times | Mon 01 December 2025 | 408.45 (-1.44%) | 413.05 | 408.00 - 415.70 | 1.4948 times | Fri 28 November 2025 | 414.40 (0.18%) | 411.15 | 411.00 - 418.55 | 0.2443 times | Thu 27 November 2025 | 413.65 (-1.12%) | 418.40 | 411.00 - 420.60 | 0.5846 times | Wed 26 November 2025 | 418.35 (0.4%) | 416.70 | 415.05 - 420.00 | 0.3583 times | Tue 25 November 2025 | 416.70 (1.73%) | 413.75 | 406.55 - 417.95 | 0.9266 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 414 and 422.8
| Weekly Target 1 | 406.8 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 415.6 |
| Weekly Target 4 | 421.2 |
| Weekly Target 5 | 424.4 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 418.00 (0.81%) | 412.15 | 410.00 - 418.80 | 0.3393 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5733 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4827 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 408.05 - 420.20 | 0.4528 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.6867 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.5156 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.3116 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2995 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.6744 times | Fri 10 October 2025 | 455.65 (-1.18%) | 470.35 | 444.20 - 470.95 | 0.6641 times | Fri 03 October 2025 | 461.10 (1.51%) | 452.00 | 441.45 - 462.45 | 0.4551 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 411.55 and 426.5
| Monthly Target 1 | 399.43 |
| Monthly Target 2 | 408.72 |
| Monthly Target 3 | 414.38333333333 |
| Monthly Target 4 | 423.67 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 418.00 (0.87%) | 413.05 | 405.10 - 420.05 | 0.1905 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 404.00 - 473.30 | 1.2809 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6372 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5809 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6182 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8499 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8238 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6398 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.498 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.8808 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8473 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 415.04 |
| 12 day DMA | 414.17 |
| 20 day DMA | 412.66 |
| 35 day DMA | 423.87 |
| 50 day DMA | 432.71 |
| 100 day DMA | 454.67 |
| 150 day DMA | 456.42 |
| 200 day DMA | 445.44 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.47 | 414.2 | 413.8 |
| 12 day EMA | 415.08 | 414.55 | 414.47 |
| 20 day EMA | 417.58 | 417.54 | 417.81 |
| 35 day EMA | 425.22 | 425.65 | 426.28 |
| 50 day EMA | 434.73 | 435.41 | 436.24 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.04 | 414.18 | 412.87 |
| 12 day SMA | 414.17 | 413.61 | 413.58 |
| 20 day SMA | 412.66 | 412.45 | 412.99 |
| 35 day SMA | 423.87 | 424.39 | 424.99 |
| 50 day SMA | 432.71 | 433.9 | 435.29 |
| 100 day SMA | 454.67 | 455.5 | 456.43 |
| 150 day SMA | 456.42 | 456.44 | 456.47 |
| 200 day SMA | 445.44 | 445.72 | 446.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.