Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 417.35 and 422.35
| Daily Target 1 | 413.52 |
| Daily Target 2 | 416.68 |
| Daily Target 3 | 418.51666666667 |
| Daily Target 4 | 421.68 |
| Daily Target 5 | 423.52 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.85 (-0.04%) | 419.85 | 415.35 - 420.35 | 0.3344 times | Thu 01 January 2026 | 420.00 (-0.78%) | 420.30 | 416.00 - 423.95 | 0.551 times | Wed 31 December 2025 | 423.30 (3.32%) | 418.90 | 410.05 - 428.35 | 1.6293 times | Tue 30 December 2025 | 409.70 (-2.96%) | 422.75 | 406.85 - 431.25 | 3.5104 times | Mon 29 December 2025 | 422.20 (3.62%) | 404.05 | 403.30 - 433.00 | 1.0496 times | Fri 26 December 2025 | 407.45 (-0.73%) | 409.10 | 406.80 - 412.70 | 0.928 times | Wed 24 December 2025 | 410.45 (-0.05%) | 410.70 | 407.70 - 411.65 | 0.4296 times | Tue 23 December 2025 | 410.65 (-0.32%) | 412.40 | 409.50 - 413.00 | 0.2594 times | Mon 22 December 2025 | 411.95 (0.45%) | 410.15 | 410.15 - 417.95 | 0.7122 times | Fri 19 December 2025 | 410.10 (-0.68%) | 411.40 | 409.00 - 418.05 | 0.596 times | Thu 18 December 2025 | 412.90 (-0.54%) | 413.25 | 409.65 - 418.35 | 0.4546 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 411.58 and 441.28
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 404.43 |
| Weekly Target 3 | 418.71666666667 |
| Weekly Target 4 | 434.13 |
| Weekly Target 5 | 448.42 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.85 (3.04%) | 404.05 | 403.30 - 433.00 | 0.7594 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.25 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.2694 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 0.7862 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.567 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4774 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 408.05 - 420.20 | 0.4478 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.6792 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.4662 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.2973 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2962 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 413.3 and 421.9
| Monthly Target 1 | 411.12 |
| Monthly Target 2 | 415.48 |
| Monthly Target 3 | 419.71666666667 |
| Monthly Target 4 | 424.08 |
| Monthly Target 5 | 428.32 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 419.85 (-0.82%) | 420.30 | 415.35 - 423.95 | 0.0211 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5644 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 404.00 - 473.30 | 1.3506 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6718 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.7213 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6519 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8962 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.923 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6746 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.5251 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.9287 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 419.01 |
| 12 day DMA | 414.48 |
| 20 day DMA | 416.64 |
| 35 day DMA | 414.91 |
| 50 day DMA | 420.95 |
| 100 day DMA | 442.57 |
| 150 day DMA | 453.5 |
| 200 day DMA | 445.29 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.31 | 417.54 | 416.31 |
| 12 day EMA | 416.59 | 416 | 415.27 |
| 20 day EMA | 416.66 | 416.32 | 415.93 |
| 35 day EMA | 419.45 | 419.43 | 419.4 |
| 50 day EMA | 422.18 | 422.28 | 422.37 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.01 | 416.53 | 414.62 |
| 12 day SMA | 414.48 | 414.52 | 414.59 |
| 20 day SMA | 416.64 | 416.34 | 416.02 |
| 35 day SMA | 414.91 | 414.56 | 414.24 |
| 50 day SMA | 420.95 | 421.3 | 421.61 |
| 100 day SMA | 442.57 | 443.14 | 443.76 |
| 150 day SMA | 453.5 | 453.76 | 454.06 |
| 200 day SMA | 445.29 | 445.11 | 444.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.