Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc 531599 are 419.53 and 428.28

Daily Target 1417.85
Daily Target 2421.2
Daily Target 3426.6
Daily Target 4429.95
Daily Target 5435.35

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 28 March 2024 424.55 (1.06%) 426.15 423.25 - 432.00 3.1881 times
Wed 27 March 2024 420.10 (-0.3%) 421.35 416.70 - 428.00 1.1519 times
Tue 26 March 2024 421.35 (-2.03%) 434.55 420.05 - 434.55 0.8181 times
Fri 22 March 2024 430.10 (-1.39%) 435.00 425.30 - 435.00 0.6776 times
Thu 21 March 2024 436.15 (0.23%) 430.20 425.95 - 438.50 0.5709 times
Wed 20 March 2024 435.15 (1.96%) 427.75 419.95 - 438.40 0.3836 times
Tue 19 March 2024 426.80 (-0.97%) 429.50 423.90 - 436.05 1.0209 times
Mon 18 March 2024 431.00 (0.82%) 446.55 429.45 - 446.55 0.3006 times
Fri 15 March 2024 427.50 (-2.34%) 437.00 426.00 - 437.00 1.0113 times
Thu 14 March 2024 437.75 (3.17%) 405.75 405.75 - 440.00 0.8769 times
Wed 13 March 2024 424.30 (-1.55%) 426.85 420.55 - 432.20 2.8709 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 411.7 and 429.55

Weekly Target 1407.42
Weekly Target 2415.98
Weekly Target 3425.26666666667
Weekly Target 4433.83
Weekly Target 5443.12

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 28 March 2024 424.55 (-1.29%) 434.55 416.70 - 434.55 0.494 times
Fri 22 March 2024 430.10 (0.61%) 446.55 419.95 - 446.55 0.2828 times
Fri 15 March 2024 427.50 (-4.71%) 451.90 405.75 - 451.90 0.5273 times
Thu 07 March 2024 448.65 (0.54%) 447.80 441.80 - 465.45 0.5001 times
Sat 02 March 2024 446.25 (-5.69%) 477.00 434.15 - 487.50 1.6313 times
Fri 23 February 2024 473.15 (8.77%) 433.85 433.00 - 478.00 1.1836 times
Fri 16 February 2024 435.00 (-2.37%) 449.00 426.25 - 458.35 0.7789 times
Fri 09 February 2024 445.55 (5.34%) 418.55 418.55 - 472.00 2.2691 times
Fri 02 February 2024 422.95 (1.37%) 417.75 409.50 - 444.40 1.0754 times
Thu 25 January 2024 417.25 (-5.83%) 444.10 402.55 - 448.00 1.2576 times
Fri 19 January 2024 443.10 (4.42%) 425.15 405.90 - 455.90 3.3526 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 385.3 and 445

Monthly Target 1372.22
Monthly Target 2398.38
Monthly Target 3431.91666666667
Monthly Target 4458.08
Monthly Target 5491.62

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 28 March 2024 424.55 (-2.68%) 444.95 405.75 - 465.45 0.3964 times
Thu 29 February 2024 436.25 (4.37%) 415.50 413.50 - 487.50 1.3107 times
Wed 31 January 2024 418.00 (5.54%) 397.60 392.45 - 455.90 1.7287 times
Fri 29 December 2023 396.05 (0.76%) 393.10 375.65 - 423.80 0.5381 times
Thu 30 November 2023 393.05 (8.59%) 363.25 355.90 - 415.15 0.8335 times
Tue 31 October 2023 361.95 (-5.64%) 389.95 344.00 - 396.85 0.4634 times
Fri 29 September 2023 383.60 (1.36%) 377.10 361.35 - 407.95 0.991 times
Thu 31 August 2023 378.45 (10.84%) 345.10 336.30 - 428.00 1.8782 times
Mon 31 July 2023 341.45 (10.07%) 310.50 306.80 - 350.20 1.006 times
Fri 30 June 2023 310.20 (4.25%) 297.95 289.85 - 327.60 0.8541 times
Wed 31 May 2023 297.55 (0.92%) 288.00 281.40 - 314.95 0.5096 times

 monthly chart Fdc

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 426.45
12 day DMA 428.81
20 day DMA 436.13
35 day DMA 442.48
50 day DMA 437.85
100 day DMA 417.68
150 day DMA 403.97
200 day DMA 388.59

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA425.39425.81428.67
12 day EMA430.13431.14433.15
20 day EMA433.7434.66436.19
35 day EMA434.1434.66435.52
50 day EMA434.77435.19435.81

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA426.45428.57429.91
12 day SMA428.81429.53431.91
20 day SMA436.13437.13438.94
35 day SMA442.48443.63443.99
50 day SMA437.85437.66437.66
100 day SMA417.68417.06416.49
150 day SMA403.97403.73403.53
200 day SMA388.59387.95387.34
Back to top | Use Dark Theme