Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 419.53 and 428.28
Daily Target 1 | 417.85 |
Daily Target 2 | 421.2 |
Daily Target 3 | 426.6 |
Daily Target 4 | 429.95 |
Daily Target 5 | 435.35 |
Daily price and volume Fdc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 424.55 (1.06%) | 426.15 | 423.25 - 432.00 | 3.1881 times | Wed 27 March 2024 | 420.10 (-0.3%) | 421.35 | 416.70 - 428.00 | 1.1519 times | Tue 26 March 2024 | 421.35 (-2.03%) | 434.55 | 420.05 - 434.55 | 0.8181 times | Fri 22 March 2024 | 430.10 (-1.39%) | 435.00 | 425.30 - 435.00 | 0.6776 times | Thu 21 March 2024 | 436.15 (0.23%) | 430.20 | 425.95 - 438.50 | 0.5709 times | Wed 20 March 2024 | 435.15 (1.96%) | 427.75 | 419.95 - 438.40 | 0.3836 times | Tue 19 March 2024 | 426.80 (-0.97%) | 429.50 | 423.90 - 436.05 | 1.0209 times | Mon 18 March 2024 | 431.00 (0.82%) | 446.55 | 429.45 - 446.55 | 0.3006 times | Fri 15 March 2024 | 427.50 (-2.34%) | 437.00 | 426.00 - 437.00 | 1.0113 times | Thu 14 March 2024 | 437.75 (3.17%) | 405.75 | 405.75 - 440.00 | 0.8769 times | Wed 13 March 2024 | 424.30 (-1.55%) | 426.85 | 420.55 - 432.20 | 2.8709 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 411.7 and 429.55
Weekly Target 1 | 407.42 |
Weekly Target 2 | 415.98 |
Weekly Target 3 | 425.26666666667 |
Weekly Target 4 | 433.83 |
Weekly Target 5 | 443.12 |
Weekly price and volumes for Fdc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 424.55 (-1.29%) | 434.55 | 416.70 - 434.55 | 0.494 times | Fri 22 March 2024 | 430.10 (0.61%) | 446.55 | 419.95 - 446.55 | 0.2828 times | Fri 15 March 2024 | 427.50 (-4.71%) | 451.90 | 405.75 - 451.90 | 0.5273 times | Thu 07 March 2024 | 448.65 (0.54%) | 447.80 | 441.80 - 465.45 | 0.5001 times | Sat 02 March 2024 | 446.25 (-5.69%) | 477.00 | 434.15 - 487.50 | 1.6313 times | Fri 23 February 2024 | 473.15 (8.77%) | 433.85 | 433.00 - 478.00 | 1.1836 times | Fri 16 February 2024 | 435.00 (-2.37%) | 449.00 | 426.25 - 458.35 | 0.7789 times | Fri 09 February 2024 | 445.55 (5.34%) | 418.55 | 418.55 - 472.00 | 2.2691 times | Fri 02 February 2024 | 422.95 (1.37%) | 417.75 | 409.50 - 444.40 | 1.0754 times | Thu 25 January 2024 | 417.25 (-5.83%) | 444.10 | 402.55 - 448.00 | 1.2576 times | Fri 19 January 2024 | 443.10 (4.42%) | 425.15 | 405.90 - 455.90 | 3.3526 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 385.3 and 445
Monthly Target 1 | 372.22 |
Monthly Target 2 | 398.38 |
Monthly Target 3 | 431.91666666667 |
Monthly Target 4 | 458.08 |
Monthly Target 5 | 491.62 |
Monthly price and volumes Fdc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 424.55 (-2.68%) | 444.95 | 405.75 - 465.45 | 0.3964 times | Thu 29 February 2024 | 436.25 (4.37%) | 415.50 | 413.50 - 487.50 | 1.3107 times | Wed 31 January 2024 | 418.00 (5.54%) | 397.60 | 392.45 - 455.90 | 1.7287 times | Fri 29 December 2023 | 396.05 (0.76%) | 393.10 | 375.65 - 423.80 | 0.5381 times | Thu 30 November 2023 | 393.05 (8.59%) | 363.25 | 355.90 - 415.15 | 0.8335 times | Tue 31 October 2023 | 361.95 (-5.64%) | 389.95 | 344.00 - 396.85 | 0.4634 times | Fri 29 September 2023 | 383.60 (1.36%) | 377.10 | 361.35 - 407.95 | 0.991 times | Thu 31 August 2023 | 378.45 (10.84%) | 345.10 | 336.30 - 428.00 | 1.8782 times | Mon 31 July 2023 | 341.45 (10.07%) | 310.50 | 306.80 - 350.20 | 1.006 times | Fri 30 June 2023 | 310.20 (4.25%) | 297.95 | 289.85 - 327.60 | 0.8541 times | Wed 31 May 2023 | 297.55 (0.92%) | 288.00 | 281.40 - 314.95 | 0.5096 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
DMA period | DMA value |
5 day DMA | 426.45 |
12 day DMA | 428.81 |
20 day DMA | 436.13 |
35 day DMA | 442.48 |
50 day DMA | 437.85 |
100 day DMA | 417.68 |
150 day DMA | 403.97 |
200 day DMA | 388.59 |
EMA (exponential moving average) of Fdc 531599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.39 | 425.81 | 428.67 |
12 day EMA | 430.13 | 431.14 | 433.15 |
20 day EMA | 433.7 | 434.66 | 436.19 |
35 day EMA | 434.1 | 434.66 | 435.52 |
50 day EMA | 434.77 | 435.19 | 435.81 |
SMA (simple moving average) of Fdc 531599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.45 | 428.57 | 429.91 |
12 day SMA | 428.81 | 429.53 | 431.91 |
20 day SMA | 436.13 | 437.13 | 438.94 |
35 day SMA | 442.48 | 443.63 | 443.99 |
50 day SMA | 437.85 | 437.66 | 437.66 |
100 day SMA | 417.68 | 417.06 | 416.49 |
150 day SMA | 403.97 | 403.73 | 403.53 |
200 day SMA | 388.59 | 387.95 | 387.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.