Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 86.06 and 86.49
| Daily Target 1 | 85.98 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.413333333333 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 86.84 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.27 (0%) | 86.70 | 86.27 - 86.70 | 0.0237 times | Wed 10 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.27 | 0.0079 times | Thu 04 December 2025 | 88.50 (-1.56%) | 88.90 | 88.50 - 88.90 | 0.0158 times | Tue 02 December 2025 | 89.90 (-1.43%) | 90.00 | 89.90 - 90.00 | 0.1581 times | Mon 01 December 2025 | 91.20 (-5%) | 94.08 | 91.20 - 94.08 | 0.1265 times | Thu 27 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.3794 times | Wed 26 November 2025 | 96.00 (4.59%) | 96.37 | 91.79 - 96.37 | 9.1542 times | Tue 25 November 2025 | 91.79 (5%) | 87.42 | 87.42 - 91.79 | 0.0949 times | Fri 21 November 2025 | 87.42 (-2%) | 87.42 | 87.42 - 87.42 | 0.0079 times | Thu 20 November 2025 | 89.20 (0%) | 89.20 | 89.20 - 89.20 | 0.0316 times | Tue 18 November 2025 | 89.20 (4.94%) | 82.00 | 82.00 - 89.20 | 0.9802 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 86.06 and 86.49
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 86.413333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.70 | 0.0154 times | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.146 times | Thu 27 November 2025 | 96.00 (9.81%) | 87.42 | 87.42 - 96.37 | 4.6792 times | Fri 21 November 2025 | 87.42 (2.85%) | 82.00 | 82.00 - 89.20 | 0.4956 times | Wed 12 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1076 times | Thu 06 November 2025 | 85.00 (3.68%) | 85.00 | 85.00 - 85.00 | 0.0768 times | Fri 31 October 2025 | 81.98 (-9.16%) | 85.80 | 77.46 - 85.80 | 3.0196 times | Thu 23 October 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.073 times | Fri 17 October 2025 | 90.25 (-2.06%) | 92.15 | 90.25 - 96.98 | 0.9912 times | Fri 10 October 2025 | 92.15 (-4.99%) | 96.99 | 92.15 - 96.99 | 0.3957 times | Fri 03 October 2025 | 96.99 (0%) | 96.99 | 96.99 - 96.99 | 1.383 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 82.37 and 90.18
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 88.873333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.27 (-10.14%) | 94.08 | 86.27 - 94.08 | 0.0203 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6753 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7338 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 6.9631 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2415 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0382 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.6932 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2464 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2624 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1259 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.0978 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 89.73 |
| 20 day DMA | 88.17 |
| 35 day DMA | 91.58 |
| 50 day DMA | 90.83 |
| 100 day DMA | 89.5 |
| 150 day DMA | 90.09 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 89.08 | 90.48 |
| 12 day EMA | 89.06 | 89.57 | 90.17 |
| 20 day EMA | 89.29 | 89.61 | 89.96 |
| 35 day EMA | 88.7 | 88.84 | 88.99 |
| 50 day EMA | 88.68 | 88.78 | 88.88 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 90.37 | 92.32 |
| 12 day SMA | 89.73 | 89.62 | 89.27 |
| 20 day SMA | 88.17 | 88.37 | 88.81 |
| 35 day SMA | 91.58 | 91.79 | 92.07 |
| 50 day SMA | 90.83 | 90.49 | 90.07 |
| 100 day SMA | 89.5 | 89.72 | 89.94 |
| 150 day SMA | 90.09 | 89.87 | 89.68 |
| 200 day SMA | 86.1 | 86.09 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.