Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 3.3929 times | Fri 19 December 2025 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.7143 times | Thu 18 December 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.119 times | Wed 17 December 2025 | 82.00 (-4.95%) | 82.00 | 82.00 - 82.00 | 0.4167 times | Fri 12 December 2025 | 86.27 (0%) | 86.70 | 86.27 - 86.70 | 0.1786 times | Wed 10 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.27 | 0.0595 times | Thu 04 December 2025 | 88.50 (-1.56%) | 88.90 | 88.50 - 88.90 | 0.119 times | Tue 02 December 2025 | 89.90 (-1.43%) | 90.00 | 89.90 - 90.00 | 1.1905 times | Mon 01 December 2025 | 91.20 (-5%) | 94.08 | 91.20 - 94.08 | 0.9524 times | Thu 27 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 2.8571 times | Wed 26 November 2025 | 96.00 (4.59%) | 96.37 | 91.79 - 96.37 | 68.9286 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.2457 times | Fri 19 December 2025 | 77.90 (-9.7%) | 82.00 | 77.90 - 82.00 | 0.0905 times | Fri 12 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.70 | 0.0172 times | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.1638 times | Thu 27 November 2025 | 96.00 (9.81%) | 87.42 | 87.42 - 96.37 | 5.25 times | Fri 21 November 2025 | 87.42 (2.85%) | 82.00 | 82.00 - 89.20 | 0.556 times | Wed 12 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1207 times | Thu 06 November 2025 | 85.00 (3.68%) | 85.00 | 85.00 - 85.00 | 0.0862 times | Fri 31 October 2025 | 81.98 (-9.16%) | 85.80 | 77.46 - 85.80 | 3.3879 times | Thu 23 October 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.0819 times | Fri 17 October 2025 | 90.25 (-2.06%) | 92.15 | 90.25 - 96.98 | 1.1121 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 65.46 and 84.54
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (-21.88%) | 94.08 | 75.00 - 94.08 | 0.0579 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6727 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7311 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 6.9369 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2406 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0381 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.6906 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2455 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2614 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1254 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.0974 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.98 |
| 35 day DMA | 89.42 |
| 50 day DMA | 90.86 |
| 100 day DMA | 88.47 |
| 150 day DMA | 90.8 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 81.54 | 83.36 |
| 12 day EMA | 83.56 | 85.11 | 86.42 |
| 20 day EMA | 85.59 | 86.7 | 87.63 |
| 35 day EMA | 87.31 | 88.03 | 88.63 |
| 50 day EMA | 88.51 | 89.06 | 89.52 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 82.07 | 84.19 |
| 12 day SMA | 86.56 | 87.6 | 88.54 |
| 20 day SMA | 85.98 | 86.52 | 87.14 |
| 35 day SMA | 89.42 | 90.04 | 90.61 |
| 50 day SMA | 90.86 | 91.03 | 91.07 |
| 100 day SMA | 88.47 | 88.75 | 89 |
| 150 day SMA | 90.8 | 90.63 | 90.45 |
| 200 day SMA | 85.94 | 86 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.