Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 62.97 and 67.66
| Daily Target 1 | 62.18 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 66.873333333333 |
| Daily Target 4 | 68.44 |
| Daily Target 5 | 71.56 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 65.31 (-2.04%) | 70.00 | 65.31 - 70.00 | 0.2434 times | Wed 09 October 2024 | 66.67 (4.99%) | 66.67 | 60.62 - 66.67 | 3.1136 times | Mon 07 October 2024 | 63.50 (-7.96%) | 67.95 | 63.46 - 67.95 | 0.0304 times | Thu 03 October 2024 | 68.99 (-4.78%) | 72.45 | 68.83 - 72.45 | 0.1318 times | Tue 01 October 2024 | 72.45 (0.01%) | 72.44 | 72.44 - 72.45 | 0.2333 times | Mon 30 September 2024 | 72.44 (-3.45%) | 72.44 | 72.44 - 72.44 | 0.0101 times | Fri 27 September 2024 | 75.03 (-4.97%) | 78.95 | 75.03 - 78.95 | 0.0913 times | Thu 26 September 2024 | 78.95 (0%) | 78.95 | 78.95 - 78.95 | 0.071 times | Tue 24 September 2024 | 78.95 (4.09%) | 73.38 | 72.15 - 78.95 | 6.0345 times | Mon 23 September 2024 | 75.85 (-4.97%) | 77.35 | 75.83 - 77.35 | 0.0406 times | Fri 20 September 2024 | 79.82 (0.03%) | 80.00 | 79.80 - 80.00 | 0.0913 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 58.28 and 67.66
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 65.31 (-5.33%) | 67.95 | 60.62 - 70.00 | 0.7412 times | Thu 03 October 2024 | 68.99 (-8.05%) | 72.44 | 68.83 - 72.45 | 0.0821 times | Fri 27 September 2024 | 75.03 (-6%) | 77.35 | 72.15 - 78.95 | 1.3648 times | Fri 20 September 2024 | 79.82 (17.37%) | 64.77 | 64.77 - 80.00 | 0.5637 times | Fri 13 September 2024 | 68.01 (-8.97%) | 71.00 | 67.55 - 77.92 | 0.8145 times | Fri 06 September 2024 | 74.71 (-2.77%) | 80.60 | 70.59 - 80.60 | 0.8833 times | Fri 30 August 2024 | 76.84 (-2.8%) | 79.05 | 75.10 - 80.83 | 2.5588 times | Fri 23 August 2024 | 79.05 (-4.99%) | 83.20 | 79.05 - 83.20 | 0.1287 times | Fri 16 August 2024 | 83.20 (-1.01%) | 85.73 | 81.50 - 85.73 | 2.2104 times | Fri 09 August 2024 | 84.05 (-2.04%) | 85.80 | 84.05 - 85.80 | 0.6525 times | Fri 02 August 2024 | 85.80 (3%) | 84.95 | 84.05 - 85.80 | 0.4083 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 57.05 and 68.88
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 66.126666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 65.31 (-9.84%) | 72.44 | 60.62 - 72.45 | 0.036 times | Mon 30 September 2024 | 72.44 (-5.73%) | 80.60 | 64.77 - 80.60 | 0.159 times | Fri 30 August 2024 | 76.84 (-10.36%) | 85.72 | 75.10 - 85.80 | 0.2579 times | Wed 31 July 2024 | 85.72 (11.32%) | 77.00 | 70.30 - 85.72 | 0.1388 times | Fri 28 June 2024 | 77.00 (-17.51%) | 93.35 | 77.00 - 93.35 | 0.8325 times | Fri 31 May 2024 | 93.35 (-1.48%) | 98.70 | 79.33 - 98.70 | 0.505 times | Tue 30 April 2024 | 94.75 (-16.44%) | 112.50 | 87.60 - 118.00 | 0.9897 times | Thu 28 March 2024 | 113.39 (13.5%) | 89.75 | 82.45 - 161.00 | 5.7277 times | Thu 29 February 2024 | 99.90 (-7.31%) | 104.80 | 86.00 - 112.50 | 0.6781 times | Wed 31 January 2024 | 107.78 (15.33%) | 97.40 | 91.00 - 112.00 | 0.6753 times | Fri 29 December 2023 | 93.45 (-20.2%) | 119.35 | 88.45 - 119.35 | 0.8615 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 73.15 |
| 20 day DMA | 72.8 |
| 35 day DMA | 75.58 |
| 50 day DMA | 78.14 |
| 100 day DMA | 81.61 |
| 150 day DMA | 89.48 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 68.62 | 69.59 |
| 12 day EMA | 70.75 | 71.74 | 72.66 |
| 20 day EMA | 72.62 | 73.39 | 74.1 |
| 35 day EMA | 75.21 | 75.79 | 76.33 |
| 50 day EMA | 77.34 | 77.83 | 78.29 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 68.81 | 70.48 |
| 12 day SMA | 73.15 | 74.04 | 74.73 |
| 20 day SMA | 72.8 | 73.27 | 73.65 |
| 35 day SMA | 75.58 | 76.09 | 76.58 |
| 50 day SMA | 78.14 | 78.51 | 78.85 |
| 100 day SMA | 81.61 | 81.97 | 82.32 |
| 150 day SMA | 89.48 | 89.78 | 90.06 |
| 200 day SMA | 93 | 93.23 | 93.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.