Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 81.83 and 82.24
| Daily Target 1 | 81.7 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.106666666667 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 82.52 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.23 (4.97%) | 82.25 | 81.84 - 82.25 | 0.2868 times |
| Mon 09 June 2025 | 78.34 (-5%) | 80.81 | 78.34 - 86.58 | 3.5312 times |
| Fri 06 June 2025 | 82.46 (4.99%) | 82.45 | 82.45 - 82.46 | 1.454 times |
| Thu 05 June 2025 | 78.54 (0%) | 78.54 | 78.54 - 78.54 | 0.0099 times |
| Mon 02 June 2025 | 78.54 (0%) | 78.54 | 78.54 - 78.54 | 1.7606 times |
| Fri 30 May 2025 | 78.54 (-4.97%) | 86.75 | 78.54 - 86.76 | 2.1068 times |
| Thu 29 May 2025 | 82.65 (-4.99%) | 82.65 | 82.65 - 82.65 | 0.6231 times |
| Tue 27 May 2025 | 86.99 (0.5%) | 86.99 | 86.99 - 86.99 | 0.0692 times |
| Mon 26 May 2025 | 86.56 (0%) | 86.56 | 86.56 - 86.56 | 0.0593 times |
| Wed 21 May 2025 | 86.56 (-3%) | 86.56 | 86.56 - 86.56 | 0.0989 times |
| Fri 16 May 2025 | 89.24 (-1.05%) | 89.28 | 89.24 - 89.28 | 0.1088 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 80.29 and 88.53
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 82.383333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.23 (-0.28%) | 80.81 | 78.34 - 86.58 | 2.1894 times |
| Fri 06 June 2025 | 82.46 (4.99%) | 78.54 | 78.54 - 82.46 | 1.8491 times |
| Fri 30 May 2025 | 78.54 (-9.27%) | 86.56 | 78.54 - 86.99 | 1.6393 times |
| Wed 21 May 2025 | 86.56 (-3%) | 86.56 | 86.56 - 86.56 | 0.0567 times |
| Fri 16 May 2025 | 89.24 (-0.8%) | 94.00 | 89.24 - 94.00 | 0.3006 times |
| Wed 07 May 2025 | 89.96 (9.71%) | 85.99 | 85.90 - 89.96 | 0.0397 times |
| Fri 02 May 2025 | 82.00 (-12.86%) | 94.10 | 82.00 - 94.10 | 1.2706 times |
| Fri 25 April 2025 | 94.10 (-3.39%) | 92.55 | 87.95 - 94.10 | 2.3313 times |
| Thu 17 April 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0397 times |
| Wed 09 April 2025 | 97.40 (-9.69%) | 102.50 | 97.40 - 102.50 | 0.2836 times |
| Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 1.4294 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 80.29 and 88.53
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.23 (4.7%) | 78.54 | 78.34 - 86.58 | 0.6236 times |
| Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.4458 times |
| Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.4747 times |
| Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.2277 times |
| Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.1769 times |
| Wed 29 January 2025 | 108.20 (-3.39%) | 112.00 | 108.20 - 114.20 | 0.4441 times |
| Tue 31 December 2024 | 112.00 (10.4%) | 106.50 | 87.40 - 117.35 | 4.3698 times |
| Fri 29 November 2024 | 101.45 (97.53%) | 48.84 | 48.84 - 101.45 | 1.3874 times |
| Thu 31 October 2024 | 51.36 (-29.1%) | 72.44 | 49.28 - 72.45 | 0.4178 times |
| Mon 30 September 2024 | 72.44 (-5.73%) | 80.60 | 64.77 - 80.60 | 1.4321 times |
| Fri 30 August 2024 | 76.84 (-10.36%) | 85.72 | 75.10 - 85.80 | 2.3229 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 83.4 |
| 20 day DMA | 85.75 |
| 35 day DMA | 92.59 |
| 50 day DMA | 97.71 |
| 100 day DMA | 88.17 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.33 | 81.32 |
| 12 day EMA | 83.1 | 83.26 | 84.16 |
| 20 day EMA | 86.03 | 86.43 | 87.28 |
| 35 day EMA | 91.12 | 91.64 | 92.42 |
| 50 day EMA | 96.36 | 96.94 | 97.7 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.28 | 80.15 |
| 12 day SMA | 83.4 | 84.38 | 85.35 |
| 20 day SMA | 85.75 | 86.03 | 86.74 |
| 35 day SMA | 92.59 | 93.17 | 94.02 |
| 50 day SMA | 97.71 | 98.26 | 98.86 |
| 100 day SMA | 88.17 | 88.07 | 88.04 |
| 150 day SMA | 85.3 | 85.26 | 85.22 |
| 200 day SMA | 85.66 | 85.71 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.