GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong Daily Stock price targets for GogiaCap 531600 are 80.63 and 80.63

Daily Target 180.63
Daily Target 280.63
Daily Target 380.63
Daily Target 480.63
Daily Target 580.63

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Fri 21 June 2024 80.63 (0%) 80.63 80.63 - 80.63 0.0257 times
Thu 20 June 2024 80.63 (-1.79%) 80.63 80.63 - 80.63 0.0924 times
Wed 19 June 2024 82.10 (-0.27%) 82.32 82.10 - 84.00 0.0321 times
Tue 18 June 2024 82.32 (-2%) 83.00 82.10 - 83.00 0.1462 times
Fri 14 June 2024 84.00 (0%) 84.00 84.00 - 85.00 4.0847 times
Thu 13 June 2024 84.00 (3.36%) 84.00 84.00 - 85.00 4.0847 times
Wed 12 June 2024 81.27 (4.06%) 79.00 79.00 - 82.00 0.576 times
Tue 11 June 2024 78.10 (-4.93%) 81.33 78.05 - 81.33 0.4516 times
Mon 10 June 2024 82.15 (-2.2%) 85.51 82.00 - 85.51 0.4901 times
Fri 07 June 2024 84.00 (-0.12%) 84.10 84.00 - 84.10 0.0167 times
Thu 06 June 2024 84.10 (-0.36%) 84.40 84.10 - 84.40 0.0936 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 78.95 and 82.32

Weekly Target 178.38
Weekly Target 279.51
Weekly Target 381.753333333333
Weekly Target 482.88
Weekly Target 585.12

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Fri 21 June 2024 80.63 (-4.01%) 83.00 80.63 - 84.00 0.1208 times
Fri 14 June 2024 84.00 (0%) 85.51 78.05 - 85.51 3.948 times
Fri 07 June 2024 84.00 (-10.02%) 93.35 84.00 - 93.35 0.2619 times
Fri 31 May 2024 93.35 (11.8%) 80.00 79.33 - 93.48 0.7749 times
Fri 24 May 2024 83.50 (-8.24%) 95.55 83.50 - 95.55 1.1309 times
Sat 18 May 2024 91.00 (-2.61%) 95.70 85.91 - 95.70 0.5626 times
Fri 10 May 2024 93.44 (-5.14%) 98.40 93.44 - 98.40 0.126 times
Fri 03 May 2024 98.50 (-3.29%) 99.10 93.50 - 99.45 1.1963 times
Fri 26 April 2024 101.85 (10.47%) 92.20 87.60 - 102.00 1.8258 times
Fri 19 April 2024 92.20 (-9.16%) 100.90 92.20 - 100.90 0.0528 times
Fri 12 April 2024 101.50 (-5.1%) 102.00 96.95 - 102.45 0.3733 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 71.69 and 86.99

Monthly Target 168.71
Monthly Target 274.67
Monthly Target 384.01
Monthly Target 489.97
Monthly Target 599.31

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 21 June 2024 80.63 (-13.63%) 93.35 78.05 - 93.35 0.6683 times
Fri 31 May 2024 93.35 (-1.48%) 98.70 79.33 - 98.70 0.4191 times
Tue 30 April 2024 94.75 (-16.44%) 112.50 87.60 - 118.00 0.8212 times
Thu 28 March 2024 113.39 (13.5%) 89.75 82.45 - 161.00 4.7526 times
Thu 29 February 2024 99.90 (-7.31%) 104.80 86.00 - 112.50 0.5627 times
Wed 31 January 2024 107.78 (15.33%) 97.40 91.00 - 112.00 0.5603 times
Fri 29 December 2023 93.45 (-20.2%) 119.35 88.45 - 119.35 0.7148 times
Thu 30 November 2023 117.10 (2.31%) 119.70 93.30 - 122.35 0.6738 times
Tue 31 October 2023 114.46 (37.9%) 83.00 71.60 - 114.46 0.7629 times
Thu 28 September 2023 83.00 (-2.98%) 85.55 81.88 - 89.00 0.0642 times
Mon 28 August 2023 85.55 (-17.7%) 98.80 80.35 - 99.75 0.5337 times

 monthly chart GogiaCap

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 81.94
12 day DMA 82.31
20 day DMA 84.61
35 day DMA 88.61
50 day DMA 92.47
100 day DMA 99.27
150 day DMA 100.61
200 day DMA 97.66

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.9282.57
12 day EMA82.8983.383.78
20 day EMA84.8185.2585.74
35 day EMA88.9389.4289.94
50 day EMA93.1493.6594.18

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9482.6182.74
12 day SMA82.3182.6383.31
20 day SMA84.6184.9785.34
35 day SMA88.6189.2289.73
50 day SMA92.4793.2193.87
100 day SMA99.2799.4899.72
150 day SMA100.61100.73100.88
200 day SMA97.6697.7897.88
Back to top | Use Dark Theme