Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 83.3 and 83.3
| Daily Target 1 | 83.3 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 83.3 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 83.3 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 83.30 (0%) | 83.30 | 83.30 - 83.30 | 1.5294 times | Wed 24 July 2024 | 83.30 (1.96%) | 83.30 | 83.30 - 83.30 | 0.0118 times | Mon 22 July 2024 | 81.70 (-0.11%) | 81.70 | 81.70 - 81.70 | 0.5882 times | Fri 19 July 2024 | 81.79 (-0.05%) | 81.79 | 81.79 - 81.79 | 0.4235 times | Thu 18 July 2024 | 81.83 (-2%) | 81.83 | 81.83 - 81.83 | 1.1765 times | Tue 16 July 2024 | 83.50 (-0.36%) | 83.50 | 83.50 - 83.50 | 0.0118 times | Fri 12 July 2024 | 83.80 (-0.24%) | 84.00 | 83.00 - 84.00 | 0.1294 times | Thu 11 July 2024 | 84.00 (5%) | 76.00 | 76.00 - 84.00 | 5.0941 times | Wed 10 July 2024 | 80.00 (3.9%) | 77.10 | 74.78 - 80.00 | 0.9059 times | Tue 09 July 2024 | 77.00 (2.61%) | 77.00 | 77.00 - 77.00 | 0.1294 times | Mon 08 July 2024 | 75.04 (3.08%) | 75.80 | 74.95 - 75.80 | 0.1765 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 82.5 and 84.1
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 82.766666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 83.30 (1.85%) | 81.70 | 81.70 - 83.30 | 0.1331 times | Fri 19 July 2024 | 81.79 (-2.4%) | 83.50 | 81.79 - 83.50 | 0.1007 times | Fri 12 July 2024 | 83.80 (15.11%) | 75.80 | 74.78 - 84.00 | 0.4022 times | Fri 05 July 2024 | 72.80 (-5.45%) | 77.00 | 70.30 - 77.00 | 0.3889 times | Fri 28 June 2024 | 77.00 (-4.5%) | 80.63 | 77.00 - 80.63 | 0.2051 times | Fri 21 June 2024 | 80.63 (-4.01%) | 83.00 | 80.63 - 84.00 | 0.1698 times | Fri 14 June 2024 | 84.00 (0%) | 85.51 | 78.05 - 85.51 | 5.5518 times | Fri 07 June 2024 | 84.00 (-10.02%) | 93.35 | 84.00 - 93.35 | 0.3684 times | Fri 31 May 2024 | 93.35 (11.8%) | 80.00 | 79.33 - 93.48 | 1.0896 times | Fri 24 May 2024 | 83.50 (-8.24%) | 95.55 | 83.50 - 95.55 | 1.5903 times | Sat 18 May 2024 | 91.00 (-2.61%) | 95.70 | 85.91 - 95.70 | 0.7911 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 76.8 and 90.5
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 79.2 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 83.30 (8.18%) | 77.00 | 70.30 - 84.00 | 0.1117 times | Fri 28 June 2024 | 77.00 (-17.51%) | 93.35 | 77.00 - 93.35 | 0.6859 times | Fri 31 May 2024 | 93.35 (-1.48%) | 98.70 | 79.33 - 98.70 | 0.4161 times | Tue 30 April 2024 | 94.75 (-16.44%) | 112.50 | 87.60 - 118.00 | 0.8155 times | Thu 28 March 2024 | 113.39 (13.5%) | 89.75 | 82.45 - 161.00 | 4.7192 times | Thu 29 February 2024 | 99.90 (-7.31%) | 104.80 | 86.00 - 112.50 | 0.5587 times | Wed 31 January 2024 | 107.78 (15.33%) | 97.40 | 91.00 - 112.00 | 0.5564 times | Fri 29 December 2023 | 93.45 (-20.2%) | 119.35 | 88.45 - 119.35 | 0.7098 times | Thu 30 November 2023 | 117.10 (2.31%) | 119.70 | 93.30 - 122.35 | 0.6691 times | Tue 31 October 2023 | 114.46 (37.9%) | 83.00 | 71.60 - 114.46 | 0.7576 times | Thu 28 September 2023 | 83.00 (-2.98%) | 85.55 | 81.88 - 89.00 | 0.0638 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 80.67 |
| 20 day DMA | 79.26 |
| 35 day DMA | 80.77 |
| 50 day DMA | 83.54 |
| 100 day DMA | 94.18 |
| 150 day DMA | 96.94 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.25 | 81.73 |
| 12 day EMA | 81.34 | 80.98 | 80.56 |
| 20 day EMA | 81.03 | 80.79 | 80.53 |
| 35 day EMA | 82.53 | 82.48 | 82.43 |
| 50 day EMA | 84.6 | 84.65 | 84.7 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.42 | 82.52 |
| 12 day SMA | 80.67 | 79.59 | 78.81 |
| 20 day SMA | 79.26 | 79.12 | 78.99 |
| 35 day SMA | 80.77 | 81.05 | 81.29 |
| 50 day SMA | 83.54 | 83.84 | 84.14 |
| 100 day SMA | 94.18 | 94.32 | 94.53 |
| 150 day SMA | 96.94 | 97.09 | 97.29 |
| 200 day SMA | 96.55 | 96.56 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.