Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 78.5 and 79.5
| Daily Target 1 | 78.33 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 80.33 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.1849 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.2465 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.3852 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 6.0863 times | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0308 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.3867 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.755 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.7704 times | Wed 04 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1079 times | Tue 03 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0462 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1541 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 78.5 and 79.5
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.1456 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.1942 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.3034 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 5.9102 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5947 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.7282 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1214 times | Thu 22 January 2026 | 80.00 (8.84%) | 77.17 | 77.17 - 81.00 | 1.3956 times | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.3641 times | Fri 02 January 2026 | 73.50 (-2%) | 73.50 | 73.50 - 77.17 | 0.2427 times | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.6917 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 78.5 and 79.5
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.0064 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0218 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3167 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0834 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0733 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.7413 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.8056 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.6443 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2652 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.042 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.761 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.99 |
| 20 day DMA | 78.3 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.65 |
| 100 day DMA | 84.88 |
| 150 day DMA | 90.42 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 80.18 | 80.27 |
| 12 day EMA | 79.8 | 79.94 | 79.93 |
| 20 day EMA | 80.36 | 80.5 | 80.55 |
| 35 day EMA | 82.47 | 82.67 | 82.83 |
| 50 day EMA | 85.2 | 85.45 | 85.67 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 80.18 | 80.18 |
| 12 day SMA | 79.99 | 80.08 | 80.08 |
| 20 day SMA | 78.3 | 78.25 | 78.14 |
| 35 day SMA | 82.3 | 82.47 | 82.53 |
| 50 day SMA | 84.65 | 85.01 | 85.35 |
| 100 day SMA | 84.88 | 84.95 | 84.97 |
| 150 day SMA | 90.42 | 90.62 | 90.85 |
| 200 day SMA | 85.84 | 85.8 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.