Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 93.56 and 98.38
| Daily Target 1 | 91.96 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 96.776666666667 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 101.6 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 98.35 (-0.15%) | 98.40 | 93.58 - 98.40 | 0.0293 times | Fri 03 May 2024 | 98.50 (0%) | 98.50 | 95.05 - 98.50 | 0.0276 times | Thu 02 May 2024 | 98.50 (3.96%) | 98.70 | 94.75 - 98.70 | 0.3726 times | Tue 30 April 2024 | 94.75 (-3.71%) | 98.40 | 93.50 - 98.60 | 0.9212 times | Mon 29 April 2024 | 98.40 (-3.39%) | 99.10 | 96.80 - 99.45 | 2.6255 times | Fri 26 April 2024 | 101.85 (0%) | 99.30 | 99.30 - 101.85 | 0.088 times | Thu 25 April 2024 | 101.85 (3.4%) | 95.65 | 94.50 - 102.00 | 0.4951 times | Wed 24 April 2024 | 98.50 (1.86%) | 101.10 | 97.00 - 101.10 | 1.104 times | Tue 23 April 2024 | 96.70 (4.99%) | 92.00 | 92.00 - 96.70 | 0.2622 times | Mon 22 April 2024 | 92.10 (-0.11%) | 92.20 | 87.60 - 96.80 | 4.0745 times | Fri 19 April 2024 | 92.20 (-5%) | 94.10 | 92.20 - 94.10 | 0.0742 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 93.56 and 98.38
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 96.776666666667 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 98.35 (-0.15%) | 98.40 | 93.58 - 98.40 | 0.0025 times | Fri 03 May 2024 | 98.50 (-3.29%) | 99.10 | 93.50 - 99.45 | 0.3303 times | Fri 26 April 2024 | 101.85 (10.47%) | 92.20 | 87.60 - 102.00 | 0.5042 times | Fri 19 April 2024 | 92.20 (-9.16%) | 100.90 | 92.20 - 100.90 | 0.0146 times | Fri 12 April 2024 | 101.50 (-5.1%) | 102.00 | 96.95 - 102.45 | 0.1031 times | Fri 05 April 2024 | 106.95 (-5.68%) | 112.50 | 99.50 - 118.00 | 0.551 times | Thu 28 March 2024 | 113.39 (1.88%) | 110.00 | 105.74 - 120.80 | 0.3491 times | Fri 22 March 2024 | 111.30 (-29.4%) | 160.80 | 109.93 - 161.00 | 1.5795 times | Fri 15 March 2024 | 157.65 (87.32%) | 85.84 | 82.95 - 157.65 | 6.447 times | Thu 07 March 2024 | 84.16 (-15.34%) | 95.00 | 82.45 - 100.55 | 0.1188 times | Fri 01 March 2024 | 99.41 (-3.49%) | 100.00 | 89.75 - 105.85 | 0.1515 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 93.41 and 98.53
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 96.876666666667 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 102 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 98.35 (3.8%) | 98.70 | 93.58 - 98.70 | 0.0212 times | Tue 30 April 2024 | 94.75 (-16.44%) | 112.50 | 87.60 - 118.00 | 0.8675 times | Thu 28 March 2024 | 113.39 (13.5%) | 89.75 | 82.45 - 161.00 | 5.0205 times | Thu 29 February 2024 | 99.90 (-7.31%) | 104.80 | 86.00 - 112.50 | 0.5944 times | Wed 31 January 2024 | 107.78 (15.33%) | 97.40 | 91.00 - 112.00 | 0.5919 times | Fri 29 December 2023 | 93.45 (-20.2%) | 119.35 | 88.45 - 119.35 | 0.7551 times | Thu 30 November 2023 | 117.10 (2.31%) | 119.70 | 93.30 - 122.35 | 0.7118 times | Tue 31 October 2023 | 114.46 (37.9%) | 83.00 | 71.60 - 114.46 | 0.8059 times | Thu 28 September 2023 | 83.00 (-2.98%) | 85.55 | 81.88 - 89.00 | 0.0678 times | Mon 28 August 2023 | 85.55 (-17.7%) | 98.80 | 80.35 - 99.75 | 0.5638 times | Mon 31 July 2023 | 103.95 (-10.39%) | 116.00 | 100.70 - 116.95 | 0.2805 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 97.4 |
| 20 day DMA | 99.81 |
| 35 day DMA | 108.09 |
| 50 day DMA | 104.82 |
| 100 day DMA | 103.64 |
| 150 day DMA | 100.89 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.16 | 97.99 |
| 12 day EMA | 99.02 | 99.14 | 99.26 |
| 20 day EMA | 100.79 | 101.05 | 101.32 |
| 35 day EMA | 101.7 | 101.9 | 102.1 |
| 50 day EMA | 103.87 | 104.1 | 104.33 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 98.4 | 99.07 |
| 12 day SMA | 97.4 | 97.45 | 97.65 |
| 20 day SMA | 99.81 | 100.69 | 101.67 |
| 35 day SMA | 108.09 | 107.69 | 107.49 |
| 50 day SMA | 104.82 | 104.79 | 104.92 |
| 100 day SMA | 103.64 | 103.72 | 103.86 |
| 150 day SMA | 100.89 | 100.8 | 100.72 |
| 200 day SMA | 98.18 | 98.11 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.