GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong Daily Stock price targets for GoraniIndus 531608 are 102.3 and 107.7

Daily Target 1101.4
Daily Target 2103.2
Daily Target 3106.8
Daily Target 4108.6
Daily Target 5112.2

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 14 June 2024 105.00 (0%) 110.40 105.00 - 110.40 0.3073 times
Thu 13 June 2024 105.00 (2.94%) 110.40 105.00 - 110.40 0.3073 times
Wed 12 June 2024 102.00 (-3.97%) 101.00 101.00 - 105.00 0.4226 times
Tue 11 June 2024 106.22 (6.76%) 100.00 95.60 - 107.00 2.7775 times
Mon 10 June 2024 99.49 (2.5%) 94.10 94.10 - 100.00 1.0857 times
Fri 07 June 2024 97.06 (-3.1%) 95.35 95.35 - 104.75 0.6097 times
Thu 06 June 2024 100.16 (4.59%) 94.00 94.00 - 100.48 0.2769 times
Wed 05 June 2024 95.76 (4.77%) 91.95 86.83 - 95.80 1.4039 times
Tue 04 June 2024 91.40 (-4.51%) 95.75 91.00 - 95.75 1.0335 times
Mon 03 June 2024 95.72 (-0.5%) 98.99 93.55 - 98.99 1.7756 times
Fri 31 May 2024 96.20 (0.21%) 100.80 92.30 - 100.80 0.7688 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 99.55 and 115.85

Weekly Target 186.87
Weekly Target 295.93
Weekly Target 3103.16666666667
Weekly Target 4112.23
Weekly Target 5119.47

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 14 June 2024 105.00 (8.18%) 94.10 94.10 - 110.40 0.4915 times
Fri 07 June 2024 97.06 (0.89%) 98.99 86.83 - 104.75 0.5114 times
Fri 31 May 2024 96.20 (-2.83%) 99.00 92.30 - 109.00 0.9275 times
Fri 24 May 2024 99.00 (-1.1%) 100.10 96.45 - 102.50 0.6131 times
Sat 18 May 2024 100.10 (-7.95%) 108.00 100.10 - 113.05 0.542 times
Fri 10 May 2024 108.75 (-1.36%) 110.25 107.55 - 118.90 0.5088 times
Fri 03 May 2024 110.25 (-6.53%) 123.30 108.20 - 123.30 1.7594 times
Fri 26 April 2024 117.95 (-8.03%) 121.85 110.50 - 127.30 3.3537 times
Fri 19 April 2024 128.25 (-0.74%) 131.00 124.15 - 137.00 0.868 times
Fri 12 April 2024 129.20 (-0.54%) 123.45 120.05 - 135.80 0.4246 times
Fri 05 April 2024 129.90 (16.92%) 115.80 112.00 - 134.70 0.3356 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 95.92 and 119.49

Monthly Target 177.17
Monthly Target 291.09
Monthly Target 3100.74333333333
Monthly Target 4114.66
Monthly Target 5124.31

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 14 June 2024 105.00 (9.15%) 98.99 86.83 - 110.40 0.1686 times
Fri 31 May 2024 96.20 (-13.64%) 115.40 92.30 - 118.90 0.5533 times
Tue 30 April 2024 111.40 (0.27%) 115.80 108.20 - 137.00 1.0153 times
Thu 28 March 2024 111.10 (-27.46%) 159.70 110.00 - 159.70 1.3885 times
Thu 29 February 2024 153.15 (12.44%) 140.00 111.00 - 153.15 1.7471 times
Wed 31 January 2024 136.20 (-6%) 149.25 133.00 - 158.80 0.4594 times
Fri 29 December 2023 144.90 (1.68%) 148.90 135.50 - 155.05 0.2384 times
Thu 30 November 2023 142.50 (-20.88%) 186.00 142.50 - 186.00 0.9367 times
Tue 31 October 2023 180.10 (36.65%) 133.80 119.25 - 209.00 2.9968 times
Fri 29 September 2023 131.80 (5.4%) 128.00 118.20 - 136.50 0.4959 times
Thu 31 August 2023 125.05 (-1.46%) 126.90 121.20 - 135.50 0.667 times

 monthly chart GoraniIndus

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 103.54
12 day DMA 99.17
20 day DMA 99.86
35 day DMA 104.07
50 day DMA 110.37
100 day DMA 119.49
150 day DMA 128.81
200 day DMA 130.97

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA103.27102.41101.11
12 day EMA101.47100.83100.07
20 day EMA102.01101.7101.35
35 day EMA105.62105.66105.7
50 day EMA110.22110.43110.65

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA103.54101.95100.99
12 day SMA99.1798.8398.49
20 day SMA99.8699.8599.8
35 day SMA104.07104.31104.51
50 day SMA110.37110.71110.94
100 day SMA119.49119.87120.22
150 day SMA128.81129.24129.71
200 day SMA130.97131.1131.23
Back to top | Use Dark Theme