Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 95.25 and 103.1
| Daily Target 1 | 93.88 |
| Daily Target 2 | 96.62 |
| Daily Target 3 | 101.73333333333 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 109.58 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 99.35 (-2.6%) | 106.85 | 99.00 - 106.85 | 2.2427 times | Thu 29 August 2024 | 102.00 (0.79%) | 102.00 | 100.00 - 102.00 | 0.0035 times | Wed 28 August 2024 | 101.20 (-1.17%) | 100.35 | 100.05 - 103.95 | 0.4563 times | Tue 27 August 2024 | 102.40 (0.29%) | 105.00 | 100.00 - 105.00 | 0.6233 times | Mon 26 August 2024 | 102.10 (-2.34%) | 109.40 | 101.05 - 109.40 | 1.1631 times | Fri 23 August 2024 | 104.55 (1.46%) | 109.80 | 101.05 - 109.80 | 0.5051 times | Thu 22 August 2024 | 103.05 (2.03%) | 107.00 | 101.00 - 107.50 | 3.2924 times | Wed 21 August 2024 | 101.00 (0.3%) | 110.00 | 100.00 - 110.00 | 0.5069 times | Tue 20 August 2024 | 100.70 (-2.33%) | 108.90 | 99.00 - 108.90 | 0.6968 times | Mon 19 August 2024 | 103.10 (-1.62%) | 109.80 | 100.00 - 109.80 | 0.5098 times | Fri 16 August 2024 | 104.80 (3.81%) | 109.70 | 100.05 - 109.70 | 0.5151 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 93.98 and 104.38
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 99.35 (-4.97%) | 109.40 | 99.00 - 109.40 | 0.683 times | Fri 23 August 2024 | 104.55 (-0.24%) | 109.80 | 99.00 - 110.00 | 0.8385 times | Fri 16 August 2024 | 104.80 (0.34%) | 107.50 | 100.05 - 110.00 | 0.2951 times | Fri 09 August 2024 | 104.45 (-0.24%) | 104.70 | 101.00 - 114.95 | 0.5627 times | Fri 02 August 2024 | 104.70 (0.82%) | 108.00 | 95.50 - 110.00 | 1.3386 times | Fri 26 July 2024 | 103.85 (4.16%) | 99.00 | 92.65 - 109.95 | 2.096 times | Fri 19 July 2024 | 99.70 (-4.32%) | 104.20 | 96.00 - 108.90 | 0.5655 times | Fri 12 July 2024 | 104.20 (-6.08%) | 118.60 | 104.00 - 118.60 | 1.5554 times | Fri 05 July 2024 | 110.95 (0.96%) | 109.00 | 101.00 - 116.00 | 1.0592 times | Fri 28 June 2024 | 109.89 (6.61%) | 112.00 | 99.00 - 112.50 | 1.0061 times | Fri 21 June 2024 | 103.08 (-1.83%) | 109.74 | 100.00 - 112.00 | 0.2854 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 87.7 and 107.15
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 0.7942 times | Wed 31 July 2024 | 105.45 (-4.04%) | 109.00 | 92.65 - 118.60 | 1.5284 times | Fri 28 June 2024 | 109.89 (14.23%) | 98.99 | 86.83 - 112.50 | 0.5238 times | Fri 31 May 2024 | 96.20 (-13.64%) | 115.40 | 92.30 - 118.90 | 0.6245 times | Tue 30 April 2024 | 111.40 (0.27%) | 115.80 | 108.20 - 137.00 | 1.1458 times | Thu 28 March 2024 | 111.10 (-27.46%) | 159.70 | 110.00 - 159.70 | 1.567 times | Thu 29 February 2024 | 153.15 (12.44%) | 140.00 | 111.00 - 153.15 | 1.9717 times | Wed 31 January 2024 | 136.20 (-6%) | 149.25 | 133.00 - 158.80 | 0.5185 times | Fri 29 December 2023 | 144.90 (1.68%) | 148.90 | 135.50 - 155.05 | 0.269 times | Thu 30 November 2023 | 142.50 (-20.88%) | 186.00 | 142.50 - 186.00 | 1.0571 times | Tue 31 October 2023 | 180.10 (36.65%) | 133.80 | 119.25 - 209.00 | 3.382 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 102.1 |
| 20 day DMA | 103.82 |
| 35 day DMA | 103.38 |
| 50 day DMA | 104.43 |
| 100 day DMA | 106.83 |
| 150 day DMA | 113.96 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 102.14 | 102.21 |
| 12 day EMA | 102.29 | 102.83 | 102.98 |
| 20 day EMA | 102.91 | 103.28 | 103.41 |
| 35 day EMA | 103.66 | 103.91 | 104.02 |
| 50 day EMA | 104.02 | 104.21 | 104.3 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 102.45 | 102.66 |
| 12 day SMA | 102.1 | 102.78 | 103.35 |
| 20 day SMA | 103.82 | 103.97 | 104.15 |
| 35 day SMA | 103.38 | 103.57 | 103.69 |
| 50 day SMA | 104.43 | 104.48 | 104.48 |
| 100 day SMA | 106.83 | 107.16 | 107.42 |
| 150 day SMA | 113.96 | 114.22 | 114.49 |
| 200 day SMA | 122.15 | 122.43 | 122.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.