Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 103.98 and 107.96
| Daily Target 1 | 100.67 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 104.64666666667 |
| Daily Target 4 | 107.29 |
| Daily Target 5 | 108.63 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 105.96 (1.21%) | 104.71 | 102.00 - 105.98 | 0.6292 times | Thu 05 September 2024 | 104.69 (2.35%) | 104.95 | 102.00 - 104.95 | 0.0964 times | Wed 04 September 2024 | 102.29 (-0.84%) | 104.99 | 100.01 - 104.99 | 4.4527 times | Tue 03 September 2024 | 103.16 (-1.78%) | 108.00 | 102.01 - 108.00 | 1.3063 times | Mon 02 September 2024 | 105.03 (5.72%) | 105.30 | 100.00 - 105.30 | 1.4134 times | Fri 30 August 2024 | 99.35 (-2.6%) | 106.85 | 99.00 - 106.85 | 1.0502 times | Thu 29 August 2024 | 102.00 (0.79%) | 102.00 | 100.00 - 102.00 | 0.0017 times | Wed 28 August 2024 | 101.20 (-1.17%) | 100.35 | 100.05 - 103.95 | 0.2137 times | Tue 27 August 2024 | 102.40 (0.29%) | 105.00 | 100.00 - 105.00 | 0.2919 times | Mon 26 August 2024 | 102.10 (-2.34%) | 109.40 | 101.05 - 109.40 | 0.5446 times | Fri 23 August 2024 | 104.55 (1.46%) | 109.80 | 101.05 - 109.80 | 0.2365 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 102.98 and 110.98
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 104.65333333333 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 105.96 (6.65%) | 105.30 | 100.00 - 108.00 | 2.2199 times | Fri 30 August 2024 | 99.35 (-4.97%) | 109.40 | 99.00 - 109.40 | 0.5908 times | Fri 23 August 2024 | 104.55 (-0.24%) | 109.80 | 99.00 - 110.00 | 0.7253 times | Fri 16 August 2024 | 104.80 (0.34%) | 107.50 | 100.05 - 110.00 | 0.2552 times | Fri 09 August 2024 | 104.45 (-0.24%) | 104.70 | 101.00 - 114.95 | 0.4867 times | Fri 02 August 2024 | 104.70 (0.82%) | 108.00 | 95.50 - 110.00 | 1.158 times | Fri 26 July 2024 | 103.85 (4.16%) | 99.00 | 92.65 - 109.95 | 1.8132 times | Fri 19 July 2024 | 99.70 (-4.32%) | 104.20 | 96.00 - 108.90 | 0.4892 times | Fri 12 July 2024 | 104.20 (-6.08%) | 118.60 | 104.00 - 118.60 | 1.3455 times | Fri 05 July 2024 | 110.95 (0.96%) | 109.00 | 101.00 - 116.00 | 0.9163 times | Fri 28 June 2024 | 109.89 (6.61%) | 112.00 | 99.00 - 112.50 | 0.8704 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 102.98 and 110.98
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 104.65333333333 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 105.96 (6.65%) | 105.30 | 100.00 - 108.00 | 0.6899 times | Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 0.8268 times | Wed 31 July 2024 | 105.45 (-4.04%) | 109.00 | 92.65 - 118.60 | 1.5912 times | Fri 28 June 2024 | 109.89 (14.23%) | 98.99 | 86.83 - 112.50 | 0.5453 times | Fri 31 May 2024 | 96.20 (-13.64%) | 115.40 | 92.30 - 118.90 | 0.6501 times | Tue 30 April 2024 | 111.40 (0.27%) | 115.80 | 108.20 - 137.00 | 1.1928 times | Thu 28 March 2024 | 111.10 (-27.46%) | 159.70 | 110.00 - 159.70 | 1.6314 times | Thu 29 February 2024 | 153.15 (12.44%) | 140.00 | 111.00 - 153.15 | 2.0526 times | Wed 31 January 2024 | 136.20 (-6%) | 149.25 | 133.00 - 158.80 | 0.5398 times | Fri 29 December 2023 | 144.90 (1.68%) | 148.90 | 135.50 - 155.05 | 0.2801 times | Thu 30 November 2023 | 142.50 (-20.88%) | 186.00 | 142.50 - 186.00 | 1.1006 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 102.98 |
| 20 day DMA | 103.36 |
| 35 day DMA | 103.29 |
| 50 day DMA | 104.47 |
| 100 day DMA | 105.74 |
| 150 day DMA | 112.78 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 103.28 | 102.57 |
| 12 day EMA | 103.46 | 103.01 | 102.7 |
| 20 day EMA | 103.48 | 103.22 | 103.06 |
| 35 day EMA | 103.83 | 103.7 | 103.64 |
| 50 day EMA | 104.39 | 104.33 | 104.32 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 102.9 | 102.37 |
| 12 day SMA | 102.98 | 102.57 | 102.24 |
| 20 day SMA | 103.36 | 103.32 | 103.5 |
| 35 day SMA | 103.29 | 103.18 | 103.23 |
| 50 day SMA | 104.47 | 104.45 | 104.41 |
| 100 day SMA | 105.74 | 105.97 | 106.19 |
| 150 day SMA | 112.78 | 112.99 | 113.23 |
| 200 day SMA | 120.97 | 121.19 | 121.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.