Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 64.24 and 64.76
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 64.326666666667 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 64.85 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.50 (-4.2%) | 63.98 | 63.98 - 64.50 | 1.268 times | Tue 16 December 2025 | 67.33 (5.86%) | 67.39 | 67.33 - 67.39 | 0.3101 times | Mon 15 December 2025 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0997 times | Fri 12 December 2025 | 63.60 (-6.43%) | 63.60 | 62.90 - 63.60 | 0.3488 times | Thu 11 December 2025 | 67.97 (2.84%) | 65.09 | 65.09 - 67.97 | 2.2647 times | Wed 10 December 2025 | 66.09 (2.58%) | 63.50 | 63.11 - 66.40 | 3.3444 times | Tue 09 December 2025 | 64.43 (-0.49%) | 64.43 | 64.43 - 64.43 | 0.0831 times | Mon 08 December 2025 | 64.75 (-0.99%) | 66.39 | 60.50 - 66.39 | 1.5504 times | Fri 05 December 2025 | 65.40 (-0.74%) | 65.99 | 65.28 - 65.99 | 0.6811 times | Thu 04 December 2025 | 65.89 (0.92%) | 65.00 | 65.00 - 65.89 | 0.0498 times | Wed 03 December 2025 | 65.29 (2.74%) | 60.88 | 60.88 - 65.88 | 0.0498 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 64.05 and 67.84
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 65.163333333333 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.50 (1.42%) | 63.60 | 63.60 - 67.39 | 0.1216 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.5503 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.4404 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.2977 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2425 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.7001 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.7265 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.9875 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.6831 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.2504 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.2243 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 62.5 and 69.97
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.50 (1.57%) | 63.50 | 60.50 - 67.97 | 0.1312 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.586 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6298 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.027 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9213 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2352 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6686 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1439 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1273 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5296 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6784 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.2 |
| 20 day DMA | 65.39 |
| 35 day DMA | 67.41 |
| 50 day DMA | 68.56 |
| 100 day DMA | 72.54 |
| 150 day DMA | 74.53 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.6 | 64.73 |
| 12 day EMA | 65.39 | 65.55 | 65.23 |
| 20 day EMA | 65.96 | 66.11 | 65.98 |
| 35 day EMA | 67.13 | 67.28 | 67.28 |
| 50 day EMA | 68.67 | 68.84 | 68.9 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.72 | 65.14 |
| 12 day SMA | 65.2 | 65.12 | 64.8 |
| 20 day SMA | 65.39 | 65.55 | 65.66 |
| 35 day SMA | 67.41 | 67.48 | 67.53 |
| 50 day SMA | 68.56 | 68.77 | 68.87 |
| 100 day SMA | 72.54 | 72.64 | 72.67 |
| 150 day SMA | 74.53 | 74.64 | 74.75 |
| 200 day SMA | 78.51 | 78.69 | 78.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.