Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 59.25 and 62.75
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 65.67 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.00 (-5.43%) | 64.50 | 61.00 - 64.50 | 0.276 times | Wed 17 December 2025 | 64.50 (-4.2%) | 63.98 | 63.98 - 64.50 | 1.2392 times | Tue 16 December 2025 | 67.33 (5.86%) | 67.39 | 67.33 - 67.39 | 0.303 times | Mon 15 December 2025 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0974 times | Fri 12 December 2025 | 63.60 (-6.43%) | 63.60 | 62.90 - 63.60 | 0.3409 times | Thu 11 December 2025 | 67.97 (2.84%) | 65.09 | 65.09 - 67.97 | 2.2132 times | Wed 10 December 2025 | 66.09 (2.58%) | 63.50 | 63.11 - 66.40 | 3.2684 times | Tue 09 December 2025 | 64.43 (-0.49%) | 64.43 | 64.43 - 64.43 | 0.0812 times | Mon 08 December 2025 | 64.75 (-0.99%) | 66.39 | 60.50 - 66.39 | 1.5152 times | Fri 05 December 2025 | 65.40 (-0.74%) | 65.99 | 65.28 - 65.99 | 0.6656 times | Thu 04 December 2025 | 65.89 (0.92%) | 65.00 | 65.00 - 65.89 | 0.0487 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 57.81 and 64.2
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 63.13 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.00 (-4.09%) | 63.60 | 61.00 - 67.39 | 0.1418 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.5492 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.4395 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.293 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.242 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.6986 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.7229 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.9855 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.6797 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.2478 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.2218 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 57.02 and 64.49
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.00 (-3.94%) | 63.50 | 60.50 - 67.97 | 0.1336 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5858 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6296 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0263 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9204 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2352 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6684 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1439 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1273 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5295 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6782 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.92 |
| 35 day DMA | 67.26 |
| 50 day DMA | 68.27 |
| 100 day DMA | 72.41 |
| 150 day DMA | 74.36 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 65.23 | 65.6 |
| 12 day EMA | 64.71 | 65.39 | 65.55 |
| 20 day EMA | 65.49 | 65.96 | 66.11 |
| 35 day EMA | 66.76 | 67.1 | 67.25 |
| 50 day EMA | 68.28 | 68.58 | 68.75 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 65.4 | 65.72 |
| 12 day SMA | 64.99 | 65.2 | 65.12 |
| 20 day SMA | 64.92 | 65.39 | 65.55 |
| 35 day SMA | 67.26 | 67.41 | 67.48 |
| 50 day SMA | 68.27 | 68.56 | 68.77 |
| 100 day SMA | 72.41 | 72.54 | 72.64 |
| 150 day SMA | 74.36 | 74.53 | 74.64 |
| 200 day SMA | 78.32 | 78.51 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.