Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 45.72 and 49.72
| Daily Target 1 | 44.98 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 48.98 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 52.98 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.94 (2.99%) | 51.50 | 47.50 - 51.50 | 0.0823 times | Tue 07 April 2026 | 46.55 (4.84%) | 48.98 | 42.00 - 48.98 | 0.0667 times | Mon 06 April 2026 | 44.40 (2.75%) | 48.90 | 43.22 - 48.90 | 0.318 times | Thu 02 April 2026 | 43.21 (-5.24%) | 44.99 | 40.30 - 45.79 | 0.3115 times | Wed 01 April 2026 | 45.60 (3.45%) | 46.95 | 44.08 - 49.88 | 1.8009 times | Mon 30 March 2026 | 44.08 (-20%) | 51.25 | 44.08 - 54.00 | 6.2268 times | Fri 27 March 2026 | 55.10 (-0.83%) | 55.55 | 54.00 - 63.49 | 0.7544 times | Wed 25 March 2026 | 55.56 (-5.83%) | 60.44 | 55.20 - 63.00 | 0.1662 times | Tue 24 March 2026 | 59.00 (0.05%) | 62.95 | 52.70 - 62.95 | 0.008 times | Mon 23 March 2026 | 58.97 (-5.53%) | 58.50 | 53.50 - 62.41 | 0.2653 times | Fri 20 March 2026 | 62.42 (7.69%) | 61.00 | 61.00 - 68.00 | 0.054 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 40.22 and 49.72
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.94 (10.95%) | 48.90 | 42.00 - 51.50 | 0.2719 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 4.8546 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.6951 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2333 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.8161 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1388 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.2574 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.2684 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 2.0041 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.4605 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.1736 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 44.12 and 55.32
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.94 (8.76%) | 46.95 | 40.30 - 51.50 | 0.4207 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.5433 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.8379 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.1204 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1405 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4156 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4451 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.1391 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.7711 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1662 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.4725 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 51.73 |
| 20 day DMA | 56.4 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.93 |
| 100 day DMA | 61.49 |
| 150 day DMA | 66.02 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.76 | 46.87 |
| 12 day EMA | 50.74 | 51.25 | 52.1 |
| 20 day EMA | 53.58 | 54.17 | 54.97 |
| 35 day EMA | 56.04 | 56.52 | 57.11 |
| 50 day EMA | 57.5 | 57.89 | 58.35 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 44.77 | 46.48 |
| 12 day SMA | 51.73 | 52.75 | 54.43 |
| 20 day SMA | 56.4 | 56.87 | 57.39 |
| 35 day SMA | 59.08 | 59.7 | 60.26 |
| 50 day SMA | 58.93 | 59.03 | 59.16 |
| 100 day SMA | 61.49 | 61.74 | 61.98 |
| 150 day SMA | 66.02 | 66.21 | 66.4 |
| 200 day SMA | 68.05 | 68.21 | 68.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.