Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 62.25 and 63.25
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.5 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.50 (-0.83%) | 62.00 | 62.00 - 63.00 | 0.1775 times | Tue 23 December 2025 | 63.02 (1.48%) | 62.28 | 62.28 - 63.02 | 0.2928 times | Mon 22 December 2025 | 62.10 (0.16%) | 62.10 | 62.10 - 62.10 | 0.0089 times | Fri 19 December 2025 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 2.1917 times | Thu 18 December 2025 | 61.00 (-5.43%) | 64.50 | 61.00 - 64.50 | 0.4525 times | Wed 17 December 2025 | 64.50 (-4.2%) | 63.98 | 63.98 - 64.50 | 2.0319 times | Tue 16 December 2025 | 67.33 (5.86%) | 67.39 | 67.33 - 67.39 | 0.4969 times | Mon 15 December 2025 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.1597 times | Fri 12 December 2025 | 63.60 (-6.43%) | 63.60 | 62.90 - 63.60 | 0.559 times | Thu 11 December 2025 | 67.97 (2.84%) | 65.09 | 65.09 - 67.97 | 3.6291 times | Wed 10 December 2025 | 66.09 (2.58%) | 63.50 | 63.11 - 66.40 | 5.3594 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 62.25 and 63.27
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.50 (0.81%) | 62.10 | 62.00 - 63.02 | 0.0244 times | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.2713 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.619 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.4953 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.5843 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2727 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.7874 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.9418 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 1.1107 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.8931 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.4064 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 57.77 and 65.24
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 63.656666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.50 (-1.57%) | 63.50 | 60.50 - 67.97 | 0.1477 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.585 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6287 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.022 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9148 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2348 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6675 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1437 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1271 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5287 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6772 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.19 |
| 35 day DMA | 66.54 |
| 50 day DMA | 67.28 |
| 100 day DMA | 71.92 |
| 150 day DMA | 73.85 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.9 | 62.84 |
| 12 day EMA | 63.61 | 63.81 | 63.95 |
| 20 day EMA | 64.48 | 64.69 | 64.87 |
| 35 day EMA | 65.94 | 66.14 | 66.32 |
| 50 day EMA | 67.39 | 67.59 | 67.78 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.52 | 63.39 |
| 12 day SMA | 64.01 | 64.2 | 64.4 |
| 20 day SMA | 64.19 | 64.26 | 64.31 |
| 35 day SMA | 66.54 | 66.67 | 66.84 |
| 50 day SMA | 67.28 | 67.52 | 67.76 |
| 100 day SMA | 71.92 | 72.04 | 72.16 |
| 150 day SMA | 73.85 | 73.99 | 74.12 |
| 200 day SMA | 77.51 | 77.7 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.