Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 80.49 and 80.49
| Daily Target 1 | 80.49 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 80.49 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 80.49 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 80.49 (0%) | 80.49 | 80.49 - 80.49 | 0.002 times |
| Wed 11 June 2025 | 80.49 (2.34%) | 81.00 | 78.65 - 81.00 | 0.2482 times |
| Tue 10 June 2025 | 78.65 (0.96%) | 82.50 | 77.00 - 82.50 | 2.8415 times |
| Mon 09 June 2025 | 77.90 (-3.71%) | 82.52 | 77.50 - 82.52 | 2.2396 times |
| Fri 06 June 2025 | 80.90 (1%) | 79.00 | 78.00 - 81.90 | 1.1726 times |
| Thu 05 June 2025 | 80.10 (-1.01%) | 80.12 | 80.10 - 80.90 | 0.2345 times |
| Wed 04 June 2025 | 80.92 (-2.49%) | 81.90 | 80.10 - 81.90 | 0.043 times |
| Tue 03 June 2025 | 82.99 (3.67%) | 80.05 | 79.00 - 84.00 | 1.3778 times |
| Mon 02 June 2025 | 80.05 (-4.13%) | 83.00 | 80.00 - 83.00 | 1.4794 times |
| Fri 30 May 2025 | 83.50 (-1.3%) | 84.00 | 80.10 - 84.00 | 0.3615 times |
| Wed 28 May 2025 | 84.60 (0%) | 84.65 | 84.60 - 84.65 | 0.0625 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 75.99 and 81.51
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 80.003333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 80.49 (-0.51%) | 82.52 | 77.00 - 82.52 | 2.6088 times |
| Fri 06 June 2025 | 80.90 (-3.11%) | 83.00 | 78.00 - 84.00 | 2.1077 times |
| Fri 30 May 2025 | 83.50 (-2.45%) | 84.00 | 80.10 - 85.50 | 0.6072 times |
| Fri 23 May 2025 | 85.60 (-1.15%) | 86.50 | 80.08 - 86.50 | 0.4533 times |
| Fri 16 May 2025 | 86.60 (4.34%) | 82.70 | 81.00 - 88.00 | 0.9448 times |
| Thu 08 May 2025 | 83.00 (1.99%) | 81.38 | 78.90 - 87.00 | 0.7889 times |
| Fri 02 May 2025 | 81.38 (0.47%) | 82.62 | 78.00 - 82.99 | 0.2094 times |
| Fri 25 April 2025 | 81.00 (-3.27%) | 80.10 | 80.10 - 86.99 | 0.9907 times |
| Thu 17 April 2025 | 83.74 (-1.25%) | 79.90 | 79.90 - 84.99 | 0.8568 times |
| Fri 11 April 2025 | 84.80 (1.46%) | 80.96 | 77.15 - 86.15 | 0.4322 times |
| Fri 04 April 2025 | 83.58 (-2.69%) | 94.95 | 83.00 - 97.50 | 0.1932 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 75.25 and 82.25
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 80.49 (-3.6%) | 83.00 | 77.00 - 84.00 | 0.3388 times |
| Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.2088 times |
| Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1847 times |
| Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.7682 times |
| Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.984 times |
| Fri 31 January 2025 | 103.10 (4.09%) | 106.90 | 93.25 - 110.00 | 0.7246 times |
| Tue 31 December 2024 | 99.05 (-12.27%) | 114.00 | 96.10 - 114.00 | 0.7959 times |
| Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 1.3478 times |
| Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 1.0173 times |
| Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 3.63 times |
| Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 2.3614 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 81.27 |
| 20 day DMA | 82.49 |
| 35 day DMA | 82.46 |
| 50 day DMA | 83.62 |
| 100 day DMA | 90.84 |
| 150 day DMA | 95.59 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.94 | 79.66 |
| 12 day EMA | 80.96 | 81.05 | 81.15 |
| 20 day EMA | 81.69 | 81.82 | 81.96 |
| 35 day EMA | 82.74 | 82.87 | 83.01 |
| 50 day EMA | 83.43 | 83.55 | 83.68 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.61 | 79.69 |
| 12 day SMA | 81.27 | 81.69 | 82.06 |
| 20 day SMA | 82.49 | 82.61 | 82.72 |
| 35 day SMA | 82.46 | 82.56 | 82.68 |
| 50 day SMA | 83.62 | 83.59 | 83.58 |
| 100 day SMA | 90.84 | 91.03 | 91.23 |
| 150 day SMA | 95.59 | 95.78 | 95.97 |
| 200 day SMA | 98.06 | 98.17 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.