Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 61.5 and 62.5
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 61.666666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.67 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 1.2525 times | Thu 18 December 2025 | 61.00 (-5.43%) | 64.50 | 61.00 - 64.50 | 0.2586 times | Wed 17 December 2025 | 64.50 (-4.2%) | 63.98 | 63.98 - 64.50 | 1.1613 times | Tue 16 December 2025 | 67.33 (5.86%) | 67.39 | 67.33 - 67.39 | 0.284 times | Mon 15 December 2025 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0913 times | Fri 12 December 2025 | 63.60 (-6.43%) | 63.60 | 62.90 - 63.60 | 0.3195 times | Thu 11 December 2025 | 67.97 (2.84%) | 65.09 | 65.09 - 67.97 | 2.074 times | Wed 10 December 2025 | 66.09 (2.58%) | 63.50 | 63.11 - 66.40 | 3.0629 times | Tue 09 December 2025 | 64.43 (-0.49%) | 64.43 | 64.43 - 64.43 | 0.0761 times | Mon 08 December 2025 | 64.75 (-0.99%) | 66.39 | 60.50 - 66.39 | 1.4199 times | Fri 05 December 2025 | 65.40 (-0.74%) | 65.99 | 65.28 - 65.99 | 0.6237 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 58.31 and 64.7
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.2384 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.5438 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.4351 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.2705 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2396 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.6918 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.7061 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.9758 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.6632 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.2356 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.2098 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 57.52 and 64.99
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.00 (-2.36%) | 63.50 | 60.50 - 67.97 | 0.1451 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5852 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6289 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0228 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9158 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2349 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6676 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1437 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1271 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5289 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6774 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 64.71 |
| 20 day DMA | 64.53 |
| 35 day DMA | 67.07 |
| 50 day DMA | 68.01 |
| 100 day DMA | 72.28 |
| 150 day DMA | 74.24 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.82 | 65.23 |
| 12 day EMA | 64.29 | 64.71 | 65.39 |
| 20 day EMA | 65.16 | 65.49 | 65.96 |
| 35 day EMA | 66.47 | 66.73 | 67.07 |
| 50 day EMA | 68.03 | 68.28 | 68.58 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 64.01 | 65.4 |
| 12 day SMA | 64.71 | 64.99 | 65.2 |
| 20 day SMA | 64.53 | 64.92 | 65.39 |
| 35 day SMA | 67.07 | 67.26 | 67.41 |
| 50 day SMA | 68.01 | 68.27 | 68.56 |
| 100 day SMA | 72.28 | 72.41 | 72.54 |
| 150 day SMA | 74.24 | 74.36 | 74.53 |
| 200 day SMA | 78.11 | 78.32 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.