Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 81.36 and 85.23
| Daily Target 1 | 80.61 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 84.483333333333 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 88.35 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.58 (-14.28%) | 84.00 | 83.00 - 86.87 | 0.3764 times |
| Wed 02 April 2025 | 97.50 (3.72%) | 97.50 | 97.50 - 97.50 | 0.0019 times |
| Tue 01 April 2025 | 94.00 (9.44%) | 94.95 | 94.00 - 94.95 | 0.0076 times |
| Fri 28 March 2025 | 85.89 (0%) | 85.89 | 85.89 - 85.89 | 0.0191 times |
| Wed 26 March 2025 | 85.89 (2.63%) | 86.60 | 83.69 - 86.60 | 0.0439 times |
| Tue 25 March 2025 | 83.69 (3.36%) | 83.00 | 80.97 - 86.83 | 4.6656 times |
| Mon 24 March 2025 | 80.97 (-8.96%) | 88.94 | 80.12 - 88.94 | 1.0107 times |
| Fri 21 March 2025 | 88.94 (1.07%) | 86.00 | 84.00 - 88.94 | 0.7642 times |
| Thu 20 March 2025 | 88.00 (4.46%) | 89.90 | 88.00 - 89.90 | 0.2923 times |
| Wed 19 March 2025 | 84.24 (-0.86%) | 84.97 | 82.00 - 84.97 | 2.8181 times |
| Tue 18 March 2025 | 84.97 (7.56%) | 84.95 | 84.95 - 88.90 | 0.1242 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 76.04 and 90.54
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 88.026666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.58 (-2.69%) | 94.95 | 83.00 - 97.50 | 0.0711 times |
| Fri 28 March 2025 | 85.89 (-3.43%) | 88.94 | 80.12 - 88.94 | 1.057 times |
| Fri 21 March 2025 | 88.94 (10.79%) | 78.67 | 76.28 - 89.90 | 0.8666 times |
| Thu 13 March 2025 | 80.28 (-17.56%) | 77.91 | 77.91 - 99.50 | 1.4634 times |
| Thu 06 March 2025 | 97.38 (1.12%) | 92.00 | 80.15 - 97.90 | 0.5478 times |
| Fri 28 February 2025 | 96.30 (-2.23%) | 103.80 | 95.00 - 103.80 | 1.7825 times |
| Fri 21 February 2025 | 98.50 (0.46%) | 107.70 | 91.15 - 107.70 | 0.5112 times |
| Fri 14 February 2025 | 98.05 (-7.24%) | 105.95 | 95.95 - 109.00 | 1.9123 times |
| Fri 07 February 2025 | 105.70 (2.52%) | 103.90 | 99.00 - 105.95 | 0.8339 times |
| Fri 31 January 2025 | 103.10 (5.16%) | 110.00 | 96.00 - 110.00 | 0.9542 times |
| Fri 24 January 2025 | 98.04 (-0.83%) | 104.90 | 95.50 - 108.00 | 0.8177 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 76.04 and 90.54
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 88.026666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.58 (-2.69%) | 94.95 | 83.00 - 97.50 | 0.0086 times |
| Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.4746 times |
| Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6079 times |
| Fri 31 January 2025 | 103.10 (4.09%) | 106.90 | 93.25 - 110.00 | 0.4476 times |
| Tue 31 December 2024 | 99.05 (-12.27%) | 114.00 | 96.10 - 114.00 | 0.4917 times |
| Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 0.8326 times |
| Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 0.6285 times |
| Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 2.2425 times |
| Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 1.4588 times |
| Wed 31 July 2024 | 105.45 (-4.04%) | 109.00 | 92.65 - 118.60 | 2.8074 times |
| Fri 28 June 2024 | 109.89 (14.23%) | 98.99 | 86.83 - 112.50 | 0.9621 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 86.39 |
| 20 day DMA | 88.29 |
| 35 day DMA | 92.64 |
| 50 day DMA | 94.9 |
| 100 day DMA | 99.55 |
| 150 day DMA | 101.57 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 91.28 | 88.17 |
| 12 day EMA | 88.26 | 89.11 | 87.59 |
| 20 day EMA | 89.22 | 89.81 | 89 |
| 35 day EMA | 91.64 | 92.11 | 91.79 |
| 50 day EMA | 94.9 | 95.36 | 95.27 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.39 | 86.09 |
| 12 day SMA | 86.39 | 86.11 | 85.18 |
| 20 day SMA | 88.29 | 88.93 | 88.85 |
| 35 day SMA | 92.64 | 93.22 | 93.27 |
| 50 day SMA | 94.9 | 95.21 | 95.36 |
| 100 day SMA | 99.55 | 99.8 | 99.89 |
| 150 day SMA | 101.57 | 101.68 | 101.71 |
| 200 day SMA | 102.32 | 102.39 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.