Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 65.45 and 66.34
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 65.593333333333 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.48 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.89 (0.92%) | 65.00 | 65.00 - 65.89 | 0.0134 times | Wed 03 December 2025 | 65.29 (2.74%) | 60.88 | 60.88 - 65.88 | 0.0134 times | Tue 02 December 2025 | 63.55 (0.08%) | 63.50 | 63.50 - 63.55 | 0.1759 times | Mon 01 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 1.2491 times | Fri 28 November 2025 | 63.50 (-0.47%) | 63.80 | 63.50 - 63.80 | 1.3802 times | Thu 27 November 2025 | 63.80 (-0.27%) | 63.97 | 60.78 - 63.97 | 2.048 times | Wed 26 November 2025 | 63.97 (0%) | 63.97 | 63.97 - 63.97 | 0.6961 times | Tue 25 November 2025 | 63.97 (-3.73%) | 64.00 | 63.13 - 66.00 | 1.4905 times | Mon 24 November 2025 | 66.45 (-4.92%) | 66.55 | 66.40 - 66.83 | 2.917 times | Fri 21 November 2025 | 69.89 (-0.57%) | 69.90 | 68.00 - 69.90 | 0.0164 times | Thu 20 November 2025 | 70.29 (3.9%) | 67.00 | 67.00 - 70.29 | 0.3518 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 63.39 and 68.4
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.89 (3.76%) | 63.50 | 60.88 - 65.89 | 0.3421 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.0107 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2122 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.6126 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.5108 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.8641 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.4729 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.0942 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.0714 times | Fri 03 October 2025 | 74.96 (5.28%) | 70.00 | 69.10 - 75.69 | 0.809 times | Fri 26 September 2025 | 71.20 (-2.93%) | 73.00 | 71.20 - 76.40 | 0.7717 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 63.39 and 68.4
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.89 (3.76%) | 63.50 | 60.88 - 65.89 | 0.0465 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.591 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6352 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.053 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.955 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2373 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6743 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1452 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1284 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5342 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6842 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 65.65 |
| 20 day DMA | 68.04 |
| 35 day DMA | 68.42 |
| 50 day DMA | 70.06 |
| 100 day DMA | 73.15 |
| 150 day DMA | 75.55 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.47 | 64.06 |
| 12 day EMA | 65.78 | 65.76 | 65.84 |
| 20 day EMA | 66.87 | 66.97 | 67.15 |
| 35 day EMA | 68.52 | 68.68 | 68.88 |
| 50 day EMA | 69.79 | 69.95 | 70.14 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 63.93 | 63.66 |
| 12 day SMA | 65.65 | 65.96 | 66.2 |
| 20 day SMA | 68.04 | 68.23 | 68.33 |
| 35 day SMA | 68.42 | 68.56 | 68.83 |
| 50 day SMA | 70.06 | 70.21 | 70.4 |
| 100 day SMA | 73.15 | 73.24 | 73.32 |
| 150 day SMA | 75.55 | 75.67 | 75.8 |
| 200 day SMA | 80.07 | 80.23 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.