Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 62.1 and 62.1
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.1 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.1 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.10 (0.16%) | 62.10 | 62.10 - 62.10 | 0.0059 times | Fri 19 December 2025 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 1.4589 times | Thu 18 December 2025 | 61.00 (-5.43%) | 64.50 | 61.00 - 64.50 | 0.3012 times | Wed 17 December 2025 | 64.50 (-4.2%) | 63.98 | 63.98 - 64.50 | 1.3526 times | Tue 16 December 2025 | 67.33 (5.86%) | 67.39 | 67.33 - 67.39 | 0.3308 times | Mon 15 December 2025 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.1063 times | Fri 12 December 2025 | 63.60 (-6.43%) | 63.60 | 62.90 - 63.60 | 0.3721 times | Thu 11 December 2025 | 67.97 (2.84%) | 65.09 | 65.09 - 67.97 | 2.4158 times | Wed 10 December 2025 | 66.09 (2.58%) | 63.50 | 63.11 - 66.40 | 3.5676 times | Tue 09 December 2025 | 64.43 (-0.49%) | 64.43 | 64.43 - 64.43 | 0.0886 times | Mon 08 December 2025 | 64.75 (-0.99%) | 66.39 | 60.50 - 66.39 | 1.6539 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 62.1 and 62.1
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.10 (0.16%) | 62.10 | 62.10 - 62.10 | 0.0005 times | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.272 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.6205 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.4965 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.5905 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2734 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.7893 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.9465 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 1.1133 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.8976 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.4098 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 57.57 and 65.04
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.10 (-2.2%) | 63.50 | 60.50 - 67.97 | 0.1452 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5852 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6289 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0227 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9158 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2349 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6676 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1437 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1271 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5289 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6774 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.31 |
| 35 day DMA | 66.84 |
| 50 day DMA | 67.76 |
| 100 day DMA | 72.16 |
| 150 day DMA | 74.12 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.21 | 63.82 |
| 12 day EMA | 63.95 | 64.29 | 64.71 |
| 20 day EMA | 64.87 | 65.16 | 65.49 |
| 35 day EMA | 66.26 | 66.51 | 66.78 |
| 50 day EMA | 67.86 | 68.09 | 68.34 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.69 | 64.01 |
| 12 day SMA | 64.4 | 64.71 | 64.99 |
| 20 day SMA | 64.31 | 64.53 | 64.92 |
| 35 day SMA | 66.84 | 67.07 | 67.26 |
| 50 day SMA | 67.76 | 68.01 | 68.27 |
| 100 day SMA | 72.16 | 72.28 | 72.41 |
| 150 day SMA | 74.12 | 74.24 | 74.36 |
| 200 day SMA | 77.9 | 78.11 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.