Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 39.01 and 44.5
| Daily Target 1 | 37.61 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 48.59 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (-5.24%) | 44.99 | 40.30 - 45.79 | 0.3183 times | Wed 01 April 2026 | 45.60 (3.45%) | 46.95 | 44.08 - 49.88 | 1.8403 times | Mon 30 March 2026 | 44.08 (-20%) | 51.25 | 44.08 - 54.00 | 6.3632 times | Fri 27 March 2026 | 55.10 (-0.83%) | 55.55 | 54.00 - 63.49 | 0.771 times | Wed 25 March 2026 | 55.56 (-5.83%) | 60.44 | 55.20 - 63.00 | 0.1698 times | Tue 24 March 2026 | 59.00 (0.05%) | 62.95 | 52.70 - 62.95 | 0.0082 times | Mon 23 March 2026 | 58.97 (-5.53%) | 58.50 | 53.50 - 62.41 | 0.2711 times | Fri 20 March 2026 | 62.42 (7.69%) | 61.00 | 61.00 - 68.00 | 0.0551 times | Thu 19 March 2026 | 57.96 (-3.72%) | 60.03 | 57.26 - 60.10 | 0.0545 times | Wed 18 March 2026 | 60.20 (-9.66%) | 63.00 | 60.03 - 66.00 | 0.1484 times | Tue 17 March 2026 | 66.64 (5.78%) | 70.00 | 60.00 - 70.00 | 0.0342 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 34.91 and 48.61
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 4.9028 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.702 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2356 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.8242 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1402 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.26 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.2711 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 2.024 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.465 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.1753 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.1636 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 36.97 and 46.55
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (-1.97%) | 46.95 | 40.30 - 49.88 | 0.3472 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.5552 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.8443 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.129 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1415 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4188 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4485 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.1556 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.7924 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1675 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.4761 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 55.98 |
| 20 day DMA | 58.2 |
| 35 day DMA | 61.01 |
| 50 day DMA | 59.43 |
| 100 day DMA | 62.25 |
| 150 day DMA | 66.61 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 50.54 | 53.01 |
| 12 day EMA | 53.5 | 55.37 | 57.14 |
| 20 day EMA | 56.15 | 57.51 | 58.76 |
| 35 day EMA | 57.82 | 58.68 | 59.45 |
| 50 day EMA | 58.52 | 59.14 | 59.69 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 51.87 | 54.54 |
| 12 day SMA | 55.98 | 57.63 | 59.52 |
| 20 day SMA | 58.2 | 59.07 | 59.95 |
| 35 day SMA | 61.01 | 61.95 | 62.47 |
| 50 day SMA | 59.43 | 59.81 | 60.13 |
| 100 day SMA | 62.25 | 62.51 | 62.73 |
| 150 day SMA | 66.61 | 66.83 | 67.02 |
| 200 day SMA | 68.55 | 68.73 | 68.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.