Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 75.37 and 82.1
| Daily Target 1 | 69.76 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 76.486666666667 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 83.22 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 78.73 (2.25%) | 76.62 | 72.00 - 78.73 | 1.0028 times | Fri 13 June 2025 | 77.00 (-4.34%) | 77.00 | 77.00 - 79.99 | 1.3155 times | Thu 12 June 2025 | 80.49 (0%) | 80.49 | 80.49 - 80.49 | 0.0018 times | Wed 11 June 2025 | 80.49 (2.34%) | 81.00 | 78.65 - 81.00 | 0.2337 times | Tue 10 June 2025 | 78.65 (0.96%) | 82.50 | 77.00 - 82.50 | 2.6753 times | Mon 09 June 2025 | 77.90 (-3.71%) | 82.52 | 77.50 - 82.52 | 2.1086 times | Fri 06 June 2025 | 80.90 (1%) | 79.00 | 78.00 - 81.90 | 1.104 times | Thu 05 June 2025 | 80.10 (-1.01%) | 80.12 | 80.10 - 80.90 | 0.2208 times | Wed 04 June 2025 | 80.92 (-2.49%) | 81.90 | 80.10 - 81.90 | 0.0405 times | Tue 03 June 2025 | 82.99 (3.67%) | 80.05 | 79.00 - 84.00 | 1.2971 times | Mon 02 June 2025 | 80.05 (-4.13%) | 83.00 | 80.00 - 83.00 | 1.3928 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 75.37 and 82.1
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 78.73 (2.25%) | 76.62 | 72.00 - 78.73 | 0.4838 times | Fri 13 June 2025 | 77.00 (-4.82%) | 82.52 | 77.00 - 82.52 | 3.0564 times | Fri 06 June 2025 | 80.90 (-3.11%) | 83.00 | 78.00 - 84.00 | 1.9565 times | Fri 30 May 2025 | 83.50 (-2.45%) | 84.00 | 80.10 - 85.50 | 0.5637 times | Fri 23 May 2025 | 85.60 (-1.15%) | 86.50 | 80.08 - 86.50 | 0.4208 times | Fri 16 May 2025 | 86.60 (4.34%) | 82.70 | 81.00 - 88.00 | 0.8771 times | Thu 08 May 2025 | 83.00 (1.99%) | 81.38 | 78.90 - 87.00 | 0.7324 times | Fri 02 May 2025 | 81.38 (0.47%) | 82.62 | 78.00 - 82.99 | 0.1944 times | Fri 25 April 2025 | 81.00 (-3.27%) | 80.10 | 80.10 - 86.99 | 0.9197 times | Thu 17 April 2025 | 83.74 (-1.25%) | 79.90 | 79.90 - 84.99 | 0.7954 times | Fri 11 April 2025 | 84.80 (1.46%) | 80.96 | 77.15 - 86.15 | 0.4012 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 69.37 and 81.37
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 78.243333333333 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 78.73 (-5.71%) | 83.00 | 72.00 - 84.00 | 0.4217 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.207 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1831 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.7616 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.9755 times | Fri 31 January 2025 | 103.10 (4.09%) | 106.90 | 93.25 - 110.00 | 0.7184 times | Tue 31 December 2024 | 99.05 (-12.27%) | 114.00 | 96.10 - 114.00 | 0.7891 times | Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 1.3362 times | Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 1.0086 times | Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 3.5988 times | Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 2.3411 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 80.14 |
| 20 day DMA | 81.93 |
| 35 day DMA | 82.12 |
| 50 day DMA | 83.35 |
| 100 day DMA | 90.36 |
| 150 day DMA | 95.15 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 79.08 | 80.12 |
| 12 day EMA | 80.1 | 80.35 | 80.96 |
| 20 day EMA | 80.99 | 81.23 | 81.68 |
| 35 day EMA | 82.1 | 82.3 | 82.61 |
| 50 day EMA | 82.89 | 83.06 | 83.31 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 78.91 | 79.69 |
| 12 day SMA | 80.14 | 80.63 | 81.27 |
| 20 day SMA | 81.93 | 82.19 | 82.49 |
| 35 day SMA | 82.12 | 82.27 | 82.46 |
| 50 day SMA | 83.35 | 83.46 | 83.62 |
| 100 day SMA | 90.36 | 90.59 | 90.84 |
| 150 day SMA | 95.15 | 95.36 | 95.59 |
| 200 day SMA | 97.75 | 97.9 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.