Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 104.53 and 107.38
| Daily Target 1 | 104.05 |
| Daily Target 2 | 105 |
| Daily Target 3 | 106.9 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 109.75 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.95 (1.29%) | 108.80 | 105.95 - 108.80 | 0.0236 times | Thu 19 December 2024 | 104.60 (-1.27%) | 107.90 | 101.05 - 107.90 | 0.0304 times | Wed 18 December 2024 | 105.95 (2.81%) | 108.00 | 104.80 - 108.00 | 0.6682 times | Tue 17 December 2024 | 103.05 (2.03%) | 101.10 | 101.10 - 105.90 | 2.4468 times | Mon 16 December 2024 | 101.00 (-1.75%) | 108.95 | 101.00 - 108.95 | 0.594 times | Fri 13 December 2024 | 102.80 (-0.29%) | 109.50 | 100.25 - 109.50 | 1.296 times | Thu 12 December 2024 | 103.10 (0.15%) | 108.95 | 102.95 - 108.95 | 1.3567 times | Wed 11 December 2024 | 102.95 (-5.94%) | 110.00 | 99.00 - 110.00 | 3.4796 times | Tue 10 December 2024 | 109.45 (0.27%) | 109.45 | 109.45 - 109.45 | 0.0034 times | Mon 09 December 2024 | 109.15 (3.71%) | 110.00 | 108.90 - 110.00 | 0.1012 times | Fri 06 December 2024 | 105.25 (-3.75%) | 110.00 | 104.10 - 110.00 | 6.2167 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 99.5 and 107.45
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.95 (3.06%) | 108.95 | 101.00 - 108.95 | 0.2958 times | Fri 13 December 2024 | 102.80 (-2.33%) | 110.00 | 99.00 - 110.00 | 0.4903 times | Fri 06 December 2024 | 105.25 (-6.78%) | 114.00 | 104.10 - 114.00 | 1.8783 times | Fri 29 November 2024 | 112.90 (4.59%) | 107.95 | 101.20 - 116.90 | 1.8847 times | Fri 22 November 2024 | 107.95 (4.65%) | 95.75 | 95.60 - 108.00 | 0.5569 times | Thu 14 November 2024 | 103.15 (-6.01%) | 104.00 | 95.75 - 104.80 | 1.1578 times | Fri 08 November 2024 | 109.75 (1.39%) | 108.25 | 103.05 - 115.00 | 1.3838 times | Fri 01 November 2024 | 108.25 (7.82%) | 103.95 | 98.00 - 110.00 | 0.6338 times | Fri 25 October 2024 | 100.40 (-9.47%) | 106.50 | 100.00 - 111.45 | 0.4523 times | Fri 18 October 2024 | 110.90 (2.73%) | 104.70 | 103.00 - 113.00 | 1.2663 times | Fri 11 October 2024 | 107.95 (3.35%) | 108.00 | 100.00 - 109.80 | 0.5041 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 94.98 and 109.98
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 113.63 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.95 (-6.16%) | 114.00 | 99.00 - 114.00 | 0.2752 times | Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 0.5376 times | Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 0.4058 times | Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 1.4479 times | Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 0.9419 times | Wed 31 July 2024 | 105.45 (-4.04%) | 109.00 | 92.65 - 118.60 | 1.8126 times | Fri 28 June 2024 | 109.89 (14.23%) | 98.99 | 86.83 - 112.50 | 0.6212 times | Fri 31 May 2024 | 96.20 (-13.64%) | 115.40 | 92.30 - 118.90 | 0.7406 times | Tue 30 April 2024 | 111.40 (0.27%) | 115.80 | 108.20 - 137.00 | 1.3589 times | Thu 28 March 2024 | 111.10 (-27.46%) | 159.70 | 110.00 - 159.70 | 1.8584 times | Thu 29 February 2024 | 153.15 (12.44%) | 140.00 | 111.00 - 153.15 | 2.3383 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 105.22 |
| 20 day DMA | 105.91 |
| 35 day DMA | 105.58 |
| 50 day DMA | 105.86 |
| 100 day DMA | 105.42 |
| 150 day DMA | 104.52 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 104.29 | 104.14 |
| 12 day EMA | 104.97 | 104.79 | 104.82 |
| 20 day EMA | 105.22 | 105.14 | 105.2 |
| 35 day EMA | 105.51 | 105.48 | 105.53 |
| 50 day EMA | 105.47 | 105.45 | 105.48 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 103.48 | 103.18 |
| 12 day SMA | 105.22 | 105.22 | 105.29 |
| 20 day SMA | 105.91 | 106.01 | 106.02 |
| 35 day SMA | 105.58 | 105.52 | 105.53 |
| 50 day SMA | 105.86 | 105.85 | 105.77 |
| 100 day SMA | 105.42 | 105.4 | 105.37 |
| 150 day SMA | 104.52 | 104.49 | 104.49 |
| 200 day SMA | 108.86 | 109.02 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.