Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 46.39 and 49.81
| Daily Target 1 | 45.35 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 52.19 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.50 (0.73%) | 50.12 | 46.70 - 50.12 | 0.4554 times | Mon 25 May 2026 | 49.14 (3.61%) | 46.00 | 45.06 - 49.59 | 1.2546 times | Fri 22 May 2026 | 47.43 (-1.8%) | 48.00 | 46.50 - 48.00 | 0.1487 times | Thu 21 May 2026 | 48.30 (1.45%) | 47.35 | 47.30 - 48.30 | 0.5595 times | Wed 20 May 2026 | 47.61 (0%) | 47.84 | 45.23 - 47.84 | 0.3848 times | Tue 19 May 2026 | 47.61 (-0.71%) | 47.65 | 47.50 - 47.97 | 0.2528 times | Mon 18 May 2026 | 47.95 (3.61%) | 48.51 | 46.00 - 48.51 | 1.2918 times | Fri 15 May 2026 | 46.28 (0.06%) | 46.04 | 46.04 - 48.49 | 0.7454 times | Thu 14 May 2026 | 46.25 (-2.73%) | 47.55 | 46.25 - 48.80 | 2.513 times | Wed 13 May 2026 | 47.55 (-4.9%) | 51.95 | 47.50 - 51.95 | 2.3941 times | Tue 12 May 2026 | 50.00 (1.01%) | 47.03 | 47.03 - 50.00 | 0.0502 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 47.28 and 52.34
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.50 (4.36%) | 46.00 | 45.06 - 50.12 | 0.1143 times | Fri 22 May 2026 | 47.43 (2.48%) | 48.51 | 45.23 - 48.51 | 0.1763 times | Fri 15 May 2026 | 46.28 (-3.74%) | 49.50 | 46.04 - 51.95 | 0.3899 times | Fri 08 May 2026 | 48.08 (-10.88%) | 57.50 | 48.00 - 57.50 | 0.6976 times | Thu 30 April 2026 | 53.95 (8.99%) | 52.52 | 47.90 - 55.20 | 0.4222 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 1.4519 times | Fri 17 April 2026 | 52.91 (0.08%) | 53.00 | 49.25 - 56.81 | 0.3407 times | Fri 10 April 2026 | 52.87 (22.36%) | 48.90 | 42.00 - 52.88 | 0.6354 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 5.0488 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.7228 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2426 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 41.06 and 53.5
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.50 (-8.25%) | 57.50 | 45.06 - 57.50 | 0.3407 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.0209 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.4163 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.7689 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.0282 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1289 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.3814 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4084 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 1.9631 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.5431 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1526 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.79 |
| 50 day DMA | 52.21 |
| 100 day DMA | 56.4 |
| 150 day DMA | 60.01 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.19 | 47.71 |
| 12 day EMA | 48.54 | 48.37 | 48.23 |
| 20 day EMA | 49.13 | 49.09 | 49.09 |
| 35 day EMA | 50.74 | 50.81 | 50.91 |
| 50 day EMA | 52.41 | 52.53 | 52.67 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.02 | 47.78 |
| 12 day SMA | 48.09 | 47.98 | 48.05 |
| 20 day SMA | 49.14 | 49.3 | 49.32 |
| 35 day SMA | 49.79 | 49.61 | 49.51 |
| 50 day SMA | 52.21 | 52.45 | 52.67 |
| 100 day SMA | 56.4 | 56.53 | 56.67 |
| 150 day SMA | 60.01 | 60.15 | 60.32 |
| 200 day SMA | 64.15 | 64.25 | 64.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.