Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 128.23 and 128.28
| Daily Target 1 | 128.22 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 128.26666666667 |
| Daily Target 4 | 128.28 |
| Daily Target 5 | 128.32 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.25 (-4.96%) | 128.25 | 128.25 - 128.30 | 3.7225 times | Thu 18 April 2024 | 134.95 (2.27%) | 126.50 | 125.40 - 137.00 | 0.5523 times | Tue 16 April 2024 | 131.95 (3.86%) | 127.05 | 124.15 - 133.40 | 1.4354 times | Mon 15 April 2024 | 127.05 (-1.66%) | 131.00 | 127.05 - 131.00 | 0.5269 times | Fri 12 April 2024 | 129.20 (2.5%) | 131.70 | 128.35 - 132.35 | 1.7934 times | Wed 10 April 2024 | 126.05 (5%) | 121.00 | 121.00 - 126.05 | 0.3965 times | Tue 09 April 2024 | 120.05 (-3.96%) | 127.50 | 120.05 - 129.00 | 0.4088 times | Mon 08 April 2024 | 125.00 (-3.77%) | 123.45 | 123.45 - 135.80 | 0.4525 times | Fri 05 April 2024 | 129.90 (-1.63%) | 125.60 | 125.45 - 131.90 | 0.3562 times | Thu 04 April 2024 | 132.05 (2.88%) | 128.35 | 123.05 - 134.70 | 0.3554 times | Wed 03 April 2024 | 128.35 (4.99%) | 117.00 | 117.00 - 128.35 | 0.8044 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 119.78 and 132.63
| Weekly Target 1 | 116.95 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.25 (-0.74%) | 131.00 | 124.15 - 137.00 | 0.4473 times | Fri 12 April 2024 | 129.20 (-0.54%) | 123.45 | 120.05 - 135.80 | 0.2188 times | Fri 05 April 2024 | 129.90 (16.92%) | 115.80 | 112.00 - 134.70 | 0.1729 times | Thu 28 March 2024 | 111.10 (-9.89%) | 117.20 | 111.00 - 128.00 | 0.3976 times | Fri 22 March 2024 | 123.30 (4.85%) | 123.10 | 115.90 - 128.70 | 0.352 times | Fri 15 March 2024 | 117.60 (-7.84%) | 129.00 | 110.00 - 131.00 | 0.9937 times | Thu 07 March 2024 | 127.60 (-14.88%) | 152.90 | 124.10 - 152.90 | 0.6756 times | Sat 02 March 2024 | 149.90 (28.23%) | 122.00 | 115.00 - 159.70 | 5.0009 times | Fri 23 February 2024 | 116.90 (1.74%) | 115.00 | 113.15 - 123.50 | 0.4904 times | Fri 16 February 2024 | 114.90 (-13.61%) | 140.00 | 111.00 - 141.35 | 1.2506 times | Fri 09 February 2024 | 133.00 (-3.24%) | 131.00 | 131.00 - 142.00 | 0.3856 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 120.13 and 145.13
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.25 (15.44%) | 115.80 | 112.00 - 137.00 | 0.2679 times | Thu 28 March 2024 | 111.10 (-27.46%) | 159.70 | 110.00 - 159.70 | 1.3592 times | Thu 29 February 2024 | 153.15 (12.44%) | 140.00 | 111.00 - 153.15 | 1.7102 times | Wed 31 January 2024 | 136.20 (-6%) | 149.25 | 133.00 - 158.80 | 0.4497 times | Fri 29 December 2023 | 144.90 (1.68%) | 148.90 | 135.50 - 155.05 | 0.2334 times | Thu 30 November 2023 | 142.50 (-20.88%) | 186.00 | 142.50 - 186.00 | 0.917 times | Tue 31 October 2023 | 180.10 (36.65%) | 133.80 | 119.25 - 209.00 | 2.9336 times | Fri 29 September 2023 | 131.80 (5.4%) | 128.00 | 118.20 - 136.50 | 0.4854 times | Thu 31 August 2023 | 125.05 (-1.46%) | 126.90 | 121.20 - 135.50 | 0.6529 times | Mon 31 July 2023 | 126.90 (0.08%) | 127.15 | 109.15 - 133.00 | 0.9907 times | Fri 30 June 2023 | 126.80 (-12.79%) | 141.00 | 123.20 - 151.00 | 1.4892 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 127.92 |
| 20 day DMA | 124.44 |
| 35 day DMA | 127.43 |
| 50 day DMA | 126.27 |
| 100 day DMA | 135.39 |
| 150 day DMA | 137.95 |
| 200 day DMA | 135.02 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 130.54 | 128.33 |
| 12 day EMA | 127.62 | 127.5 | 126.15 |
| 20 day EMA | 126.65 | 126.48 | 125.59 |
| 35 day EMA | 126.7 | 126.61 | 126.12 |
| 50 day EMA | 127.62 | 127.59 | 127.29 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 129.84 | 126.86 |
| 12 day SMA | 127.92 | 126.95 | 124.97 |
| 20 day SMA | 124.44 | 124.18 | 123.31 |
| 35 day SMA | 127.43 | 127.06 | 126.54 |
| 50 day SMA | 126.27 | 126.42 | 126.47 |
| 100 day SMA | 135.39 | 135.62 | 135.78 |
| 150 day SMA | 137.95 | 137.97 | 137.93 |
| 200 day SMA | 135.02 | 135.01 | 134.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.