Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 63.25 and 63.95
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.07 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-6.43%) | 63.60 | 62.90 - 63.60 | 0.2553 times | Thu 11 December 2025 | 67.97 (2.84%) | 65.09 | 65.09 - 67.97 | 1.6572 times | Wed 10 December 2025 | 66.09 (2.58%) | 63.50 | 63.11 - 66.40 | 2.4473 times | Tue 09 December 2025 | 64.43 (-0.49%) | 64.43 | 64.43 - 64.43 | 0.0608 times | Mon 08 December 2025 | 64.75 (-0.99%) | 66.39 | 60.50 - 66.39 | 1.1345 times | Fri 05 December 2025 | 65.40 (-0.74%) | 65.99 | 65.28 - 65.99 | 0.4984 times | Thu 04 December 2025 | 65.89 (0.92%) | 65.00 | 65.00 - 65.89 | 0.0365 times | Wed 03 December 2025 | 65.29 (2.74%) | 60.88 | 60.88 - 65.88 | 0.0365 times | Tue 02 December 2025 | 63.55 (0.08%) | 63.50 | 63.50 - 63.55 | 0.4781 times | Mon 01 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 3.3955 times | Fri 28 November 2025 | 63.50 (-0.47%) | 63.80 | 63.50 - 63.80 | 3.752 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 58.32 and 65.79
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 64.023333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.4957 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.3966 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.0695 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2184 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.6305 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.555 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.8894 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.516 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.1262 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.1027 times | Fri 03 October 2025 | 74.96 (5.28%) | 70.00 | 69.10 - 75.69 | 0.8326 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 62.05 and 69.52
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 64.023333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.60 (0.16%) | 63.50 | 60.50 - 67.97 | 0.1171 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5868 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6307 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0314 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.927 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2356 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6695 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1441 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1275 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5304 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6794 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.81 |
| 20 day DMA | 65.89 |
| 35 day DMA | 67.66 |
| 50 day DMA | 69.02 |
| 100 day DMA | 72.74 |
| 150 day DMA | 74.87 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 66.14 | 65.23 |
| 12 day EMA | 65.53 | 65.88 | 65.5 |
| 20 day EMA | 66.22 | 66.5 | 66.35 |
| 35 day EMA | 67.49 | 67.72 | 67.71 |
| 50 day EMA | 69.11 | 69.34 | 69.4 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.73 | 65.31 |
| 12 day SMA | 64.81 | 64.85 | 64.51 |
| 20 day SMA | 65.89 | 66.25 | 66.57 |
| 35 day SMA | 67.66 | 67.85 | 67.89 |
| 50 day SMA | 69.02 | 69.24 | 69.41 |
| 100 day SMA | 72.74 | 72.84 | 72.86 |
| 150 day SMA | 74.87 | 74.98 | 75.08 |
| 200 day SMA | 79.07 | 79.24 | 79.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.