GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong Daily Stock price targets for GoraniIndus 531608 are 63.25 and 63.95

Daily Target 162.67
Daily Target 263.13
Daily Target 363.366666666667
Daily Target 463.83
Daily Target 564.07

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 12 December 2025 63.60 (-6.43%) 63.60 62.90 - 63.60 0.2553 times
Thu 11 December 2025 67.97 (2.84%) 65.09 65.09 - 67.97 1.6572 times
Wed 10 December 2025 66.09 (2.58%) 63.50 63.11 - 66.40 2.4473 times
Tue 09 December 2025 64.43 (-0.49%) 64.43 64.43 - 64.43 0.0608 times
Mon 08 December 2025 64.75 (-0.99%) 66.39 60.50 - 66.39 1.1345 times
Fri 05 December 2025 65.40 (-0.74%) 65.99 65.28 - 65.99 0.4984 times
Thu 04 December 2025 65.89 (0.92%) 65.00 65.00 - 65.89 0.0365 times
Wed 03 December 2025 65.29 (2.74%) 60.88 60.88 - 65.88 0.0365 times
Tue 02 December 2025 63.55 (0.08%) 63.50 63.50 - 63.55 0.4781 times
Mon 01 December 2025 63.50 (0%) 63.50 63.50 - 63.50 3.3955 times
Fri 28 November 2025 63.50 (-0.47%) 63.80 63.50 - 63.80 3.752 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 58.32 and 65.79

Weekly Target 156.55
Weekly Target 260.08
Weekly Target 364.023333333333
Weekly Target 467.55
Weekly Target 571.49

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 12 December 2025 63.60 (-2.75%) 66.39 60.50 - 67.97 0.4957 times
Fri 05 December 2025 65.40 (2.99%) 63.50 60.88 - 65.99 0.3966 times
Fri 28 November 2025 63.50 (-9.14%) 66.55 60.78 - 66.83 2.0695 times
Fri 21 November 2025 69.89 (2.58%) 69.99 67.00 - 70.99 0.2184 times
Fri 14 November 2025 68.13 (-3.38%) 70.51 68.00 - 75.00 0.6305 times
Fri 07 November 2025 70.51 (2.41%) 68.85 67.10 - 74.62 1.555 times
Fri 31 October 2025 68.85 (-0.2%) 67.11 66.00 - 71.95 0.8894 times
Thu 23 October 2025 68.99 (-0.36%) 68.60 66.00 - 70.88 1.516 times
Fri 17 October 2025 69.24 (-2.49%) 67.46 67.02 - 70.96 1.1262 times
Fri 10 October 2025 71.01 (-5.27%) 72.00 71.01 - 74.92 1.1027 times
Fri 03 October 2025 74.96 (5.28%) 70.00 69.10 - 75.69 0.8326 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 62.05 and 69.52

Monthly Target 156.55
Monthly Target 260.08
Monthly Target 364.023333333333
Monthly Target 467.55
Monthly Target 571.49

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 12 December 2025 63.60 (0.16%) 63.50 60.50 - 67.97 0.1171 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.5868 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.6307 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.0314 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.927 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.2356 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.6695 times
Fri 30 May 2025 83.50 (0.61%) 78.00 78.00 - 88.00 0.1441 times
Tue 29 April 2025 82.99 (-3.38%) 94.95 77.15 - 97.50 0.1275 times
Fri 28 March 2025 85.89 (-10.81%) 92.00 76.28 - 99.50 0.5304 times
Fri 28 February 2025 96.30 (-6.6%) 103.90 91.15 - 109.00 0.6794 times

 monthly chart GoraniIndus

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 65.37
12 day DMA 64.81
20 day DMA 65.89
35 day DMA 67.66
50 day DMA 69.02
100 day DMA 72.74
150 day DMA 74.87
200 day DMA 79.07

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2966.1465.23
12 day EMA65.5365.8865.5
20 day EMA66.2266.566.35
35 day EMA67.4967.7267.71
50 day EMA69.1169.3469.4

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.7365.31
12 day SMA64.8164.8564.51
20 day SMA65.8966.2566.57
35 day SMA67.6667.8567.89
50 day SMA69.0269.2469.41
100 day SMA72.7472.8472.86
150 day SMA74.8774.9875.08
200 day SMA79.0779.2479.4
Back to top | Use Dark Theme