Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 67.3 and 67.36
| Daily Target 1 | 67.29 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.41 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.33 (5.86%) | 67.39 | 67.33 - 67.39 | 0.3531 times | Mon 15 December 2025 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.1135 times | Fri 12 December 2025 | 63.60 (-6.43%) | 63.60 | 62.90 - 63.60 | 0.3972 times | Thu 11 December 2025 | 67.97 (2.84%) | 65.09 | 65.09 - 67.97 | 2.5788 times | Wed 10 December 2025 | 66.09 (2.58%) | 63.50 | 63.11 - 66.40 | 3.8083 times | Tue 09 December 2025 | 64.43 (-0.49%) | 64.43 | 64.43 - 64.43 | 0.0946 times | Mon 08 December 2025 | 64.75 (-0.99%) | 66.39 | 60.50 - 66.39 | 1.7654 times | Fri 05 December 2025 | 65.40 (-0.74%) | 65.99 | 65.28 - 65.99 | 0.7755 times | Thu 04 December 2025 | 65.89 (0.92%) | 65.00 | 65.00 - 65.89 | 0.0567 times | Wed 03 December 2025 | 65.29 (2.74%) | 60.88 | 60.88 - 65.88 | 0.0567 times | Tue 02 December 2025 | 63.55 (0.08%) | 63.50 | 63.50 - 63.55 | 0.744 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 65.47 and 69.26
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 66.106666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.33 (5.86%) | 63.60 | 63.60 - 67.39 | 0.03 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.5554 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.4444 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.319 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2447 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.7066 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.7425 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.9966 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.6987 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.262 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.2357 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 63.92 and 71.39
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.33 (6.03%) | 63.50 | 60.50 - 67.97 | 0.1205 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5866 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6305 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0303 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9256 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2355 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6693 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1441 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1274 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5302 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6791 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.55 |
| 35 day DMA | 67.48 |
| 50 day DMA | 68.77 |
| 100 day DMA | 72.64 |
| 150 day DMA | 74.64 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 64.73 | 65.29 |
| 12 day EMA | 65.55 | 65.23 | 65.53 |
| 20 day EMA | 66.1 | 65.97 | 66.22 |
| 35 day EMA | 67.27 | 67.27 | 67.49 |
| 50 day EMA | 68.87 | 68.93 | 69.15 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.14 | 65.37 |
| 12 day SMA | 65.12 | 64.8 | 64.81 |
| 20 day SMA | 65.55 | 65.66 | 65.89 |
| 35 day SMA | 67.48 | 67.53 | 67.66 |
| 50 day SMA | 68.77 | 68.87 | 69.02 |
| 100 day SMA | 72.64 | 72.67 | 72.74 |
| 150 day SMA | 74.64 | 74.75 | 74.87 |
| 200 day SMA | 78.69 | 78.87 | 79.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.