Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 234.38 and 261.53
| Daily Target 1 | 215.7 |
| Daily Target 2 | 225.9 |
| Daily Target 3 | 242.85 |
| Daily Target 4 | 253.05 |
| Daily Target 5 | 270 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 236.10 (-5.22%) | 235.00 | 232.65 - 259.80 | 0.4156 times |
| Wed 11 June 2025 | 249.10 (0.32%) | 249.00 | 249.00 - 249.10 | 0.0266 times |
| Tue 10 June 2025 | 248.30 (-4.5%) | 260.00 | 245.00 - 260.00 | 0.6354 times |
| Mon 09 June 2025 | 260.00 (3.54%) | 251.00 | 251.00 - 260.00 | 0.0145 times |
| Fri 06 June 2025 | 251.10 (-5.51%) | 298.90 | 251.00 - 298.90 | 0.3527 times |
| Thu 05 June 2025 | 265.75 (3.97%) | 270.00 | 255.00 - 277.00 | 1.2829 times |
| Wed 04 June 2025 | 255.60 (-8.01%) | 279.20 | 255.00 - 279.20 | 0.4276 times |
| Tue 03 June 2025 | 277.85 (-1.12%) | 282.40 | 266.30 - 328.00 | 2.073 times |
| Mon 02 June 2025 | 281.00 (4.56%) | 255.00 | 250.00 - 322.50 | 4.6436 times |
| Fri 30 May 2025 | 268.75 (8.87%) | 235.15 | 235.15 - 268.75 | 0.1281 times |
| Thu 29 May 2025 | 246.85 (-6.62%) | 240.05 | 232.00 - 249.95 | 5.4965 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 220.7 and 248.05
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 225.83 |
| Weekly Target 3 | 242.91666666667 |
| Weekly Target 4 | 253.18 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 236.10 (-5.97%) | 251.00 | 232.65 - 260.00 | 0.2182 times |
| Fri 06 June 2025 | 251.10 (-6.57%) | 255.00 | 250.00 - 328.00 | 1.7546 times |
| Fri 30 May 2025 | 268.75 (8.04%) | 240.00 | 226.00 - 272.00 | 3.1317 times |
| Fri 23 May 2025 | 248.75 (4.12%) | 235.00 | 226.00 - 285.50 | 1.7508 times |
| Thu 15 May 2025 | 238.90 (6.18%) | 225.00 | 225.00 - 263.75 | 0.6098 times |
| Fri 09 May 2025 | 225.00 (-3.85%) | 224.00 | 215.00 - 244.70 | 1.0642 times |
| Fri 02 May 2025 | 234.00 (-8.95%) | 257.00 | 200.00 - 257.00 | 1.2196 times |
| Thu 24 April 2025 | 257.00 (-4.09%) | 267.90 | 251.00 - 267.90 | 0.0401 times |
| Thu 17 April 2025 | 267.95 (4.67%) | 256.00 | 254.95 - 300.00 | 0.1931 times |
| Fri 11 April 2025 | 256.00 (4.49%) | 224.90 | 224.90 - 256.00 | 0.0179 times |
| Fri 04 April 2025 | 245.00 (0.2%) | 255.00 | 237.55 - 255.55 | 0.0439 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 186.7 and 282.05
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 265.58333333333 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 360.93 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 236.10 (-12.15%) | 255.00 | 232.65 - 328.00 | 0.5838 times |
| Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 1.9626 times |
| Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.4256 times |
| Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 0.9275 times |
| Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.1134 times |
| Fri 31 January 2025 | 287.45 (-3.91%) | 299.15 | 264.00 - 338.80 | 1.2217 times |
| Tue 31 December 2024 | 299.15 (45.08%) | 206.20 | 200.15 - 316.45 | 2.1495 times |
| Thu 28 November 2024 | 206.20 (-1.13%) | 208.55 | 202.35 - 221.00 | 0.5588 times |
| Thu 31 October 2024 | 208.55 (-2.93%) | 215.00 | 200.00 - 223.90 | 0.4 times |
| Mon 30 September 2024 | 214.85 (2.95%) | 220.00 | 196.00 - 230.00 | 0.6571 times |
| Fri 30 August 2024 | 208.70 (-0.17%) | 209.10 | 200.05 - 224.75 | 0.9858 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 248.92 |
| 12 day DMA | 258.73 |
| 20 day DMA | 253.4 |
| 35 day DMA | 247.64 |
| 50 day DMA | 249.06 |
| 100 day DMA | 264.7 |
| 150 day DMA | 250.16 |
| 200 day DMA | 240.86 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.92 | 253.83 | 256.19 |
| 12 day EMA | 252.47 | 255.44 | 256.59 |
| 20 day EMA | 252 | 253.67 | 254.15 |
| 35 day EMA | 251.31 | 252.21 | 252.39 |
| 50 day EMA | 248.46 | 248.96 | 248.95 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.92 | 254.85 | 256.15 |
| 12 day SMA | 258.73 | 259.03 | 257.72 |
| 20 day SMA | 253.4 | 252.89 | 252.2 |
| 35 day SMA | 247.64 | 248.3 | 248.49 |
| 50 day SMA | 249.06 | 249.42 | 249.42 |
| 100 day SMA | 264.7 | 265.22 | 265.48 |
| 150 day SMA | 250.16 | 250.02 | 249.85 |
| 200 day SMA | 240.86 | 240.78 | 240.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.