Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 271.25 and 274.1
| Daily Target 1 | 269.32 |
| Daily Target 2 | 270.33 |
| Daily Target 3 | 272.16666666667 |
| Daily Target 4 | 273.18 |
| Daily Target 5 | 275.02 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 271.35 (0.07%) | 271.15 | 271.15 - 274.00 | 0.0386 times | Thu 19 December 2024 | 271.15 (3.2%) | 251.95 | 251.95 - 275.85 | 1.6522 times | Wed 18 December 2024 | 262.75 (4.29%) | 252.10 | 252.00 - 264.50 | 2.7834 times | Tue 17 December 2024 | 251.95 (4.94%) | 236.65 | 236.65 - 252.10 | 1.165 times | Mon 16 December 2024 | 240.10 (4.23%) | 224.95 | 224.15 - 241.85 | 0.2726 times | Fri 13 December 2024 | 230.35 (1.1%) | 227.85 | 227.85 - 239.20 | 1.1505 times | Thu 12 December 2024 | 227.85 (3.57%) | 220.00 | 220.00 - 227.90 | 0.597 times | Wed 11 December 2024 | 220.00 (-1.21%) | 222.70 | 220.00 - 230.00 | 1.1216 times | Tue 10 December 2024 | 222.70 (1.41%) | 221.50 | 218.45 - 224.90 | 0.322 times | Mon 09 December 2024 | 219.60 (0.32%) | 222.00 | 219.00 - 222.00 | 0.8973 times | Fri 06 December 2024 | 218.90 (1.93%) | 214.75 | 214.75 - 218.90 | 0.0024 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 247.75 and 299.45
| Weekly Target 1 | 205.42 |
| Weekly Target 2 | 238.38 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 290.08 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 271.35 (17.8%) | 224.95 | 224.15 - 275.85 | 3.6389 times | Fri 13 December 2024 | 230.35 (5.23%) | 222.00 | 218.45 - 239.20 | 2.5165 times | Fri 06 December 2024 | 218.90 (6.16%) | 206.20 | 200.15 - 218.90 | 0.4016 times | Thu 28 November 2024 | 206.20 (-5.41%) | 207.10 | 205.00 - 217.80 | 2.2226 times | Fri 22 November 2024 | 218.00 (0.93%) | 215.95 | 206.05 - 218.10 | 0.2257 times | Thu 14 November 2024 | 216.00 (1.41%) | 217.30 | 202.35 - 221.00 | 0.1551 times | Fri 08 November 2024 | 213.00 (2.13%) | 208.55 | 208.55 - 213.00 | 0.2999 times | Thu 31 October 2024 | 208.55 (1.24%) | 215.95 | 208.55 - 215.95 | 0.1366 times | Fri 25 October 2024 | 206.00 (-3.29%) | 213.00 | 206.00 - 213.00 | 0.0431 times | Fri 18 October 2024 | 213.00 (-0.47%) | 220.00 | 212.95 - 223.90 | 0.36 times | Fri 11 October 2024 | 214.00 (-1.15%) | 205.10 | 200.00 - 219.90 | 1.3065 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 235.75 and 311.45
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 222.38 |
| Monthly Target 3 | 249.11666666667 |
| Monthly Target 4 | 298.08 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 271.35 (31.6%) | 206.20 | 200.15 - 275.85 | 1.4252 times | Thu 28 November 2024 | 206.20 (-1.13%) | 208.55 | 202.35 - 221.00 | 0.631 times | Thu 31 October 2024 | 208.55 (-2.93%) | 215.00 | 200.00 - 223.90 | 0.4518 times | Mon 30 September 2024 | 214.85 (2.95%) | 220.00 | 196.00 - 230.00 | 0.742 times | Fri 30 August 2024 | 208.70 (-0.17%) | 209.10 | 200.05 - 224.75 | 1.1133 times | Wed 31 July 2024 | 209.05 (-4.65%) | 219.25 | 205.50 - 240.45 | 1.0031 times | Fri 28 June 2024 | 219.25 (3.42%) | 212.00 | 185.20 - 235.00 | 1.9917 times | Thu 30 May 2024 | 212.00 (-4.5%) | 215.00 | 210.00 - 244.95 | 0.8085 times | Tue 30 April 2024 | 222.00 (8.29%) | 205.00 | 193.00 - 226.00 | 0.7032 times | Thu 28 March 2024 | 205.00 (-0.24%) | 211.00 | 186.05 - 212.70 | 1.1302 times | Thu 29 February 2024 | 205.50 (-3.09%) | 203.10 | 194.05 - 226.00 | 0.9805 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 259.46 |
| 12 day DMA | 237.62 |
| 20 day DMA | 227.07 |
| 35 day DMA | 221.03 |
| 50 day DMA | 218.58 |
| 100 day DMA | 215.78 |
| 150 day DMA | 216.08 |
| 200 day DMA | 213.41 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.9 | 254.18 | 245.7 |
| 12 day EMA | 243.72 | 238.7 | 232.8 |
| 20 day EMA | 234.62 | 230.76 | 226.51 |
| 35 day EMA | 226.62 | 223.99 | 221.21 |
| 50 day EMA | 222.11 | 220.1 | 218.02 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.46 | 251.26 | 242.6 |
| 12 day SMA | 237.62 | 232.7 | 227.4 |
| 20 day SMA | 227.07 | 224.3 | 221.53 |
| 35 day SMA | 221.03 | 219.33 | 217.66 |
| 50 day SMA | 218.58 | 217.36 | 216.15 |
| 100 day SMA | 215.78 | 215.31 | 214.93 |
| 150 day SMA | 216.08 | 215.63 | 215.2 |
| 200 day SMA | 213.41 | 213.09 | 212.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.