Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 213.98 and 223.93
| Daily Target 1 | 205.72 |
| Daily Target 2 | 212.33 |
| Daily Target 3 | 215.66666666667 |
| Daily Target 4 | 222.28 |
| Daily Target 5 | 225.62 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 218.95 (-0.39%) | 218.95 | 209.05 - 219.00 | 0.4135 times | Fri 26 December 2025 | 219.80 (4.44%) | 219.80 | 219.80 - 219.80 | 0.0291 times | Wed 24 December 2025 | 210.45 (4.91%) | 200.60 | 200.60 - 210.45 | 0.0408 times | Tue 23 December 2025 | 200.60 (-3.16%) | 217.35 | 200.60 - 217.40 | 0.4193 times | Mon 22 December 2025 | 207.15 (-4.98%) | 228.75 | 207.10 - 228.75 | 1.0949 times | Fri 19 December 2025 | 218.00 (-1.13%) | 228.40 | 218.00 - 228.40 | 3.9953 times | Thu 18 December 2025 | 220.50 (-3.16%) | 237.90 | 216.35 - 237.90 | 2.5568 times | Wed 17 December 2025 | 227.70 (2.38%) | 232.70 | 211.35 - 232.70 | 0.1107 times | Tue 16 December 2025 | 222.40 (4.88%) | 222.55 | 222.40 - 222.55 | 1.0192 times | Mon 15 December 2025 | 212.05 (2.94%) | 210.95 | 210.95 - 212.05 | 0.3203 times | Fri 12 December 2025 | 206.00 (4.99%) | 206.00 | 206.00 - 206.00 | 0.5533 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 213.98 and 223.93
| Weekly Target 1 | 205.72 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 215.66666666667 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 218.95 (-0.39%) | 218.95 | 209.05 - 219.00 | 0.1178 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.4512 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 2.279 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 1.7101 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.549 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.6421 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.05 - 264.80 | 0.1841 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.3734 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 0.957 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.7364 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0066 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 178.23 and 233.83
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 220.25 |
| Monthly Target 4 | 247.4 |
| Monthly Target 5 | 275.85 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 218.95 (-1.84%) | 239.70 | 193.10 - 248.70 | 0.5404 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4399 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.2872 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4077 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7024 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.274 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.2749 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.4111 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5229 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.1395 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.3678 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 211.39 |
| 12 day DMA | 213.32 |
| 20 day DMA | 216.63 |
| 35 day DMA | 229.91 |
| 50 day DMA | 237.91 |
| 100 day DMA | 248.43 |
| 150 day DMA | 250.22 |
| 200 day DMA | 254.82 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.24 | 213.38 | 210.17 |
| 12 day EMA | 215.46 | 214.82 | 213.92 |
| 20 day EMA | 218.97 | 218.97 | 218.88 |
| 35 day EMA | 227.17 | 227.65 | 228.11 |
| 50 day EMA | 236.59 | 237.31 | 238.02 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.39 | 211.2 | 211.34 |
| 12 day SMA | 213.32 | 212.08 | 210.67 |
| 20 day SMA | 216.63 | 216.83 | 216.96 |
| 35 day SMA | 229.91 | 231.14 | 232.52 |
| 50 day SMA | 237.91 | 238.45 | 239.2 |
| 100 day SMA | 248.43 | 249.04 | 249.56 |
| 150 day SMA | 250.22 | 250.39 | 250.6 |
| 200 day SMA | 254.82 | 255.3 | 255.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.