Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 222.33 and 222.48
| Daily Target 1 | 222.3 |
| Daily Target 2 | 222.35 |
| Daily Target 3 | 222.45 |
| Daily Target 4 | 222.5 |
| Daily Target 5 | 222.6 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 222.40 (4.88%) | 222.55 | 222.40 - 222.55 | 1.1872 times | Mon 15 December 2025 | 212.05 (2.94%) | 210.95 | 210.95 - 212.05 | 0.3731 times | Fri 12 December 2025 | 206.00 (4.99%) | 206.00 | 206.00 - 206.00 | 0.6445 times | Thu 11 December 2025 | 196.20 (-3.89%) | 212.30 | 196.20 - 214.35 | 0.6988 times | Wed 10 December 2025 | 204.15 (0.67%) | 210.05 | 193.10 - 210.50 | 0.0814 times | Tue 09 December 2025 | 202.80 (-4.9%) | 221.20 | 202.60 - 221.20 | 1.73 times | Mon 08 December 2025 | 213.25 (-4.99%) | 213.25 | 213.25 - 220.00 | 3.8399 times | Fri 05 December 2025 | 224.45 (0.49%) | 225.55 | 224.45 - 225.55 | 0.0271 times | Thu 04 December 2025 | 223.35 (-10.19%) | 245.65 | 222.65 - 245.65 | 1.3908 times | Wed 03 December 2025 | 248.70 (14.95%) | 216.40 | 216.35 - 248.70 | 0.0271 times | Tue 02 December 2025 | 216.35 (-9.74%) | 221.00 | 215.10 - 224.20 | 0.7938 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 216.68 and 228.28
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 214.72 |
| Weekly Target 3 | 218.63333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 230.23 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 222.40 (7.96%) | 210.95 | 210.95 - 222.55 | 0.4205 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 1.8848 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.6051 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.8099 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.05 - 264.80 | 0.2029 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.5137 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 1.0548 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.8117 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0073 times | Fri 17 October 2025 | 259.95 (1.62%) | 255.80 | 238.00 - 260.00 | 1.6892 times | Fri 10 October 2025 | 255.80 (3.98%) | 244.00 | 230.05 - 256.80 | 0.3967 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 179.95 and 235.55
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 249.7 |
| Monthly Target 5 | 277 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 222.40 (-0.29%) | 239.70 | 193.10 - 248.70 | 0.2869 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4516 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.2948 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4187 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7213 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.2813 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.3627 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.4758 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5369 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.17 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.4045 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 217.45 |
| 20 day DMA | 226.03 |
| 35 day DMA | 239.96 |
| 50 day DMA | 243.98 |
| 100 day DMA | 253.35 |
| 150 day DMA | 252.07 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.12 | 208.48 | 206.69 |
| 12 day EMA | 217.17 | 216.22 | 216.98 |
| 20 day EMA | 223.97 | 224.13 | 225.4 |
| 35 day EMA | 232.43 | 233.02 | 234.25 |
| 50 day EMA | 241.31 | 242.08 | 243.3 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 204.24 | 204.48 |
| 12 day SMA | 217.45 | 217.5 | 218.36 |
| 20 day SMA | 226.03 | 227.66 | 229.8 |
| 35 day SMA | 239.96 | 240.87 | 242.09 |
| 50 day SMA | 243.98 | 244.65 | 245.41 |
| 100 day SMA | 253.35 | 253.98 | 254.42 |
| 150 day SMA | 252.07 | 252.23 | 252.63 |
| 200 day SMA | 258.74 | 259.11 | 259.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.