Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 221 and 221
| Daily Target 1 | 221 |
| Daily Target 2 | 221 |
| Daily Target 3 | 221 |
| Daily Target 4 | 221 |
| Daily Target 5 | 221 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.00 (4.91%) | 221.00 | 221.00 - 221.00 | 0.2614 times | Thu 12 February 2026 | 210.65 (0%) | 210.65 | 210.65 - 210.65 | 3.268 times | Wed 11 February 2026 | 210.65 (4.98%) | 210.65 | 210.65 - 210.65 | 0.7843 times | Tue 10 February 2026 | 200.65 (5%) | 199.50 | 199.50 - 200.65 | 0.6536 times | Mon 09 February 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 2.0261 times | Thu 05 February 2026 | 191.10 (5%) | 183.00 | 182.00 - 191.10 | 2.0261 times | Wed 04 February 2026 | 182.00 (-4.74%) | 182.00 | 182.00 - 182.00 | 0.0654 times | Sun 01 February 2026 | 191.05 (-4.47%) | 190.05 | 190.05 - 191.05 | 0.1307 times | Fri 30 January 2026 | 200.00 (-3.38%) | 200.00 | 200.00 - 200.05 | 0.719 times | Thu 29 January 2026 | 207.00 (-4.17%) | 207.00 | 207.00 - 207.00 | 0.0654 times | Wed 28 January 2026 | 216.00 (-1.82%) | 209.00 | 209.00 - 216.00 | 2.8105 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 206.05 and 235.95
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 211.03333333333 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 240.93 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.2923 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.0929 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.347 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 0.5301 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0464 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.8716 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.5055 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.7432 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 3.7541 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 2.8169 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.9044 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 201.5 and 240.5
| Monthly Target 1 | 169 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 247 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.029 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.157 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.6342 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.5648 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3362 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4774 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.8225 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.3208 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.8347 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.8233 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.6123 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 206.81 |
| 12 day DMA | 203.43 |
| 20 day DMA | 217.15 |
| 35 day DMA | 216.6 |
| 50 day DMA | 217.23 |
| 100 day DMA | 235.4 |
| 150 day DMA | 245.28 |
| 200 day DMA | 245.26 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 204.26 | 201.07 |
| 12 day EMA | 208.68 | 206.44 | 205.68 |
| 20 day EMA | 211.59 | 210.6 | 210.59 |
| 35 day EMA | 215.5 | 215.18 | 215.45 |
| 50 day EMA | 218.41 | 218.3 | 218.61 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.81 | 200.83 | 195.1 |
| 12 day SMA | 203.43 | 204 | 206.42 |
| 20 day SMA | 217.15 | 216.6 | 217.11 |
| 35 day SMA | 216.6 | 216.64 | 216.68 |
| 50 day SMA | 217.23 | 217.31 | 217.9 |
| 100 day SMA | 235.4 | 235.99 | 236.59 |
| 150 day SMA | 245.28 | 245.41 | 245.56 |
| 200 day SMA | 245.26 | 245.32 | 245.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.