Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 196.33 and 197.68
| Daily Target 1 | 196.1 |
| Daily Target 2 | 196.55 |
| Daily Target 3 | 197.45 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 198.8 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 197.00 (4.26%) | 198.35 | 197.00 - 198.35 | 0.0099 times | Wed 23 September 2026 | 188.95 (4.97%) | 188.95 | 188.95 - 188.95 | 0.2315 times | Tue 22 September 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0049 times | Thu 17 September 2026 | 180.00 (4.93%) | 179.70 | 179.70 - 180.00 | 0.5025 times | Wed 16 September 2026 | 171.55 (4.96%) | 163.45 | 155.50 - 171.55 | 0.0345 times | Tue 15 September 2026 | 163.45 (4.98%) | 155.70 | 155.70 - 163.45 | 0.2562 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 0.7389 times | Fri 04 September 2026 | 156.00 (-2.71%) | 156.00 | 156.00 - 168.35 | 8.0493 times | Tue 01 September 2026 | 160.35 (-3.37%) | 174.00 | 160.35 - 174.00 | 0.0099 times | Wed 26 August 2026 | 165.95 (0.42%) | 165.25 | 165.25 - 173.50 | 0.1626 times | Mon 24 August 2026 | 165.25 (-2.94%) | 170.00 | 165.25 - 170.25 | 0.2906 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 188.5 and 206.85
| Weekly Target 1 | 173.43 |
| Weekly Target 2 | 185.22 |
| Weekly Target 3 | 191.78333333333 |
| Weekly Target 4 | 203.57 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 197.00 (9.44%) | 180.00 | 180.00 - 198.35 | 0.1891 times | Thu 17 September 2026 | 180.00 (15.61%) | 155.70 | 155.50 - 180.00 | 0.6089 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 0.5673 times | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 6.1876 times | Wed 26 August 2026 | 165.95 (-2.53%) | 170.00 | 165.25 - 173.50 | 0.348 times | Fri 21 August 2026 | 170.25 (-3.13%) | 175.25 | 170.25 - 184.00 | 0.6051 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0756 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 1.2973 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0794 times | Thu 23 July 2026 | 176.00 (0.43%) | 175.25 | 175.25 - 176.00 | 0.0416 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.0189 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 174.95 and 220.4
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 182.75 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 197.00 (18.71%) | 174.00 | 152.90 - 198.35 | 2.3928 times | Wed 26 August 2026 | 165.95 (-5.71%) | 180.00 | 165.25 - 195.10 | 0.7369 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0443 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.3762 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.2001 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 1.4486 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.018 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1701 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.9154 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 3.6976 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 3.2926 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 171.2 |
| 20 day DMA | 176.3 |
| 35 day DMA | 176.61 |
| 50 day DMA | 181.47 |
| 100 day DMA | 198.33 |
| 150 day DMA | 214.65 |
| 200 day DMA | 226.69 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.68 | 178.52 | 173.31 |
| 12 day EMA | 177.63 | 174.11 | 171.41 |
| 20 day EMA | 176.87 | 174.75 | 173.26 |
| 35 day EMA | 179.76 | 178.75 | 178.15 |
| 50 day EMA | 183.93 | 183.4 | 183.17 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 176.79 | 170.14 |
| 12 day SMA | 171.2 | 169.39 | 168.57 |
| 20 day SMA | 176.3 | 175.75 | 175.15 |
| 35 day SMA | 176.61 | 176.13 | 176.11 |
| 50 day SMA | 181.47 | 181.54 | 181.76 |
| 100 day SMA | 198.33 | 198.4 | 198.54 |
| 150 day SMA | 214.65 | 214.99 | 215.39 |
| 200 day SMA | 226.69 | 226.95 | 227.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.