Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 218.5 and 219.5
| Daily Target 1 | 218.33 |
| Daily Target 2 | 218.67 |
| Daily Target 3 | 219.33333333333 |
| Daily Target 4 | 219.67 |
| Daily Target 5 | 220.33 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 219.00 (3.55%) | 220.00 | 219.00 - 220.00 | 0.2308 times | Wed 08 April 2026 | 211.50 (-4.3%) | 221.00 | 211.50 - 221.00 | 0.3077 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 1.0769 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0769 times | Thu 19 February 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0769 times | Fri 13 February 2026 | 221.00 (4.91%) | 221.00 | 221.00 - 221.00 | 0.3077 times | Thu 12 February 2026 | 210.65 (0%) | 210.65 | 210.65 - 210.65 | 3.8462 times | Wed 11 February 2026 | 210.65 (4.98%) | 210.65 | 210.65 - 210.65 | 0.9231 times | Tue 10 February 2026 | 200.65 (5%) | 199.50 | 199.50 - 200.65 | 0.7692 times | Mon 09 February 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 2.3846 times | Thu 05 February 2026 | 191.10 (5%) | 183.00 | 182.00 - 191.10 | 2.3846 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 210.5 and 220
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 217.16666666667 |
| Weekly Target 4 | 222.83 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1643 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0156 times | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.8372 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.266 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.9937 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 1.518 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.133 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 2.4961 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 1.4476 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 2.1283 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 10.7512 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 210.5 and 220
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 222.83 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.0043 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0092 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.0872 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.4692 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 1.8951 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 1.6875 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.0047 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.4266 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 2.4576 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.9586 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 11.4579 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 218.7 |
| 12 day DMA | 208.39 |
| 20 day DMA | 212.21 |
| 35 day DMA | 217.16 |
| 50 day DMA | 216.56 |
| 100 day DMA | 233.47 |
| 150 day DMA | 243.65 |
| 200 day DMA | 244.59 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 215.63 | 217.69 |
| 12 day EMA | 214.12 | 213.23 | 213.54 |
| 20 day EMA | 214.2 | 213.69 | 213.92 |
| 35 day EMA | 214.58 | 214.32 | 214.49 |
| 50 day EMA | 217.48 | 217.42 | 217.66 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.7 | 219.1 | 218.93 |
| 12 day SMA | 208.39 | 206.06 | 205.1 |
| 20 day SMA | 212.21 | 213.99 | 215.59 |
| 35 day SMA | 217.16 | 216.64 | 216.51 |
| 50 day SMA | 216.56 | 216.51 | 217.07 |
| 100 day SMA | 233.47 | 233.83 | 234.2 |
| 150 day SMA | 243.65 | 244.04 | 244.5 |
| 200 day SMA | 244.59 | 244.7 | 244.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.