Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 197 and 197
| Daily Target 1 | 197 |
| Daily Target 2 | 197 |
| Daily Target 3 | 197 |
| Daily Target 4 | 197 |
| Daily Target 5 | 197 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.0976 times | Thu 21 May 2026 | 197.00 (4.79%) | 197.00 | 197.00 - 197.00 | 0.6341 times | Wed 20 May 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.5366 times | Thu 14 May 2026 | 188.00 (3.3%) | 188.00 | 188.00 - 188.00 | 3.5122 times | Wed 13 May 2026 | 182.00 (-4.21%) | 197.60 | 182.00 - 197.60 | 0.2439 times | Tue 12 May 2026 | 190.00 (-4.95%) | 190.00 | 190.00 - 190.00 | 0.2927 times | Mon 11 May 2026 | 199.90 (4.88%) | 199.90 | 199.90 - 199.90 | 0.1463 times | Wed 06 May 2026 | 190.60 (0.05%) | 190.65 | 190.60 - 190.65 | 0.5366 times | Mon 04 May 2026 | 190.50 (-4.87%) | 200.25 | 190.50 - 200.25 | 1.4634 times | Thu 30 April 2026 | 200.25 (0%) | 200.25 | 200.25 - 200.25 | 2.5366 times | Wed 29 April 2026 | 200.25 (0%) | 200.25 | 200.25 - 200.25 | 4.9268 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 197 and 197
| Weekly Target 1 | 197 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.0135 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.1616 times | Thu 14 May 2026 | 188.00 (-1.36%) | 199.90 | 182.00 - 199.90 | 0.5791 times | Wed 06 May 2026 | 190.60 (-4.82%) | 200.25 | 190.50 - 200.25 | 0.2761 times | Thu 30 April 2026 | 200.25 (0%) | 199.25 | 199.25 - 210.25 | 2.7273 times | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 3.0572 times | Fri 17 April 2026 | 209.05 (-4.54%) | 208.30 | 198.00 - 231.00 | 2.3098 times | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1414 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0135 times | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.7205 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.229 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 180.38 and 198.63
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 185.92 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 197.00 (-1.62%) | 200.25 | 182.00 - 200.25 | 0.0952 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 0.752 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0093 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.0883 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.4752 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 1.9194 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 1.7092 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.0175 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.4448 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 2.4891 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.9709 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 190.4 |
| 12 day DMA | 193.65 |
| 20 day DMA | 199.54 |
| 35 day DMA | 202.47 |
| 50 day DMA | 210.22 |
| 100 day DMA | 223.51 |
| 150 day DMA | 235.11 |
| 200 day DMA | 239.96 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.47 | 191.71 | 189.06 |
| 12 day EMA | 194.88 | 194.5 | 194.04 |
| 20 day EMA | 198.04 | 198.15 | 198.27 |
| 35 day EMA | 203.34 | 203.71 | 204.11 |
| 50 day EMA | 208.49 | 208.96 | 209.45 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.4 | 189 | 189.58 |
| 12 day SMA | 193.65 | 193.92 | 194.19 |
| 20 day SMA | 199.54 | 200.26 | 201.46 |
| 35 day SMA | 202.47 | 203.13 | 204 |
| 50 day SMA | 210.22 | 210.52 | 210.96 |
| 100 day SMA | 223.51 | 224.1 | 224.54 |
| 150 day SMA | 235.11 | 235.53 | 236.02 |
| 200 day SMA | 239.96 | 240.2 | 240.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.