Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 232.2 and 245.6
| Daily Target 1 | 221.03 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 234.43333333333 |
| Daily Target 4 | 243.37 |
| Daily Target 5 | 247.83 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 238.90 (5.71%) | 225.50 | 225.50 - 238.90 | 0.2671 times |
| Wed 14 May 2025 | 226.00 (-3.95%) | 242.90 | 226.00 - 242.90 | 0.1267 times |
| Tue 13 May 2025 | 235.30 (-10.79%) | 248.90 | 232.00 - 249.95 | 3.0644 times |
| Mon 12 May 2025 | 263.75 (17.22%) | 225.00 | 225.00 - 263.75 | 0.0193 times |
| Fri 09 May 2025 | 225.00 (-2.17%) | 230.00 | 215.00 - 244.70 | 4.3365 times |
| Thu 08 May 2025 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.4901 times |
| Wed 07 May 2025 | 230.00 (1.41%) | 230.00 | 230.00 - 230.00 | 0.2753 times |
| Mon 05 May 2025 | 226.80 (-3.08%) | 224.00 | 223.00 - 231.00 | 0.9664 times |
| Fri 02 May 2025 | 234.00 (1.06%) | 255.00 | 223.20 - 255.00 | 0.435 times |
| Wed 30 April 2025 | 231.55 (3.83%) | 223.00 | 223.00 - 252.95 | 0.0193 times |
| Tue 29 April 2025 | 223.00 (-4.39%) | 228.05 | 200.00 - 229.80 | 6.4152 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 231.95 and 270.7
| Weekly Target 1 | 203.8 |
| Weekly Target 2 | 221.35 |
| Weekly Target 3 | 242.55 |
| Weekly Target 4 | 260.1 |
| Weekly Target 5 | 281.3 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 238.90 (6.18%) | 225.00 | 225.00 - 263.75 | 0.9944 times |
| Fri 09 May 2025 | 225.00 (-3.85%) | 224.00 | 215.00 - 244.70 | 1.7353 times |
| Fri 02 May 2025 | 234.00 (-8.95%) | 257.00 | 200.00 - 257.00 | 1.9888 times |
| Thu 24 April 2025 | 257.00 (-4.09%) | 267.90 | 251.00 - 267.90 | 0.0653 times |
| Thu 17 April 2025 | 267.95 (4.67%) | 256.00 | 254.95 - 300.00 | 0.3149 times |
| Fri 11 April 2025 | 256.00 (4.49%) | 224.90 | 224.90 - 256.00 | 0.0291 times |
| Fri 04 April 2025 | 245.00 (0.2%) | 255.00 | 237.55 - 255.55 | 0.0716 times |
| Fri 28 March 2025 | 244.50 (-4.85%) | 273.80 | 231.20 - 273.80 | 2.2864 times |
| Fri 21 March 2025 | 256.95 (1.16%) | 274.00 | 245.25 - 274.00 | 2.51 times |
| Tue 11 March 2025 | 254.00 (5.86%) | 239.95 | 239.95 - 254.00 | 0.0039 times |
| Fri 07 March 2025 | 239.95 (2.11%) | 235.00 | 234.15 - 245.00 | 0.311 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 202.58 and 251.33
| Monthly Target 1 | 190.47 |
| Monthly Target 2 | 214.68 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 287.97 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 238.90 (3.17%) | 255.00 | 215.00 - 263.75 | 0.5782 times |
| Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.4752 times |
| Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.0355 times |
| Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.243 times |
| Fri 31 January 2025 | 287.45 (-3.91%) | 299.15 | 264.00 - 338.80 | 1.3639 times |
| Tue 31 December 2024 | 299.15 (45.08%) | 206.20 | 200.15 - 316.45 | 2.3997 times |
| Thu 28 November 2024 | 206.20 (-1.13%) | 208.55 | 202.35 - 221.00 | 0.6238 times |
| Thu 31 October 2024 | 208.55 (-2.93%) | 215.00 | 200.00 - 223.90 | 0.4466 times |
| Mon 30 September 2024 | 214.85 (2.95%) | 220.00 | 196.00 - 230.00 | 0.7336 times |
| Fri 30 August 2024 | 208.70 (-0.17%) | 209.10 | 200.05 - 224.75 | 1.1006 times |
| Wed 31 July 2024 | 209.05 (-4.65%) | 219.25 | 205.50 - 240.45 | 0.9916 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 237.79 |
| 12 day DMA | 233.13 |
| 20 day DMA | 242.72 |
| 35 day DMA | 245.78 |
| 50 day DMA | 245.81 |
| 100 day DMA | 260.93 |
| 150 day DMA | 244.85 |
| 200 day DMA | 237.29 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.06 | 234.64 | 238.96 |
| 12 day EMA | 237.59 | 237.35 | 239.41 |
| 20 day EMA | 240.41 | 240.57 | 242.1 |
| 35 day EMA | 244.69 | 245.03 | 246.15 |
| 50 day EMA | 248.83 | 249.24 | 250.19 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.79 | 236.01 | 236.81 |
| 12 day SMA | 233.13 | 234.64 | 237.89 |
| 20 day SMA | 242.72 | 243.27 | 244.22 |
| 35 day SMA | 245.78 | 245.67 | 245.92 |
| 50 day SMA | 245.81 | 246.63 | 248.1 |
| 100 day SMA | 260.93 | 260.71 | 260.62 |
| 150 day SMA | 244.85 | 244.7 | 244.59 |
| 200 day SMA | 237.29 | 237.11 | 236.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.