Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 205.63 and 216.03
| Daily Target 1 | 197.82 |
| Daily Target 2 | 203.03 |
| Daily Target 3 | 208.21666666667 |
| Daily Target 4 | 213.43 |
| Daily Target 5 | 218.62 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 208.25 (-2.41%) | 203.00 | 203.00 - 213.40 | 0.0565 times | Fri 19 April 2024 | 213.40 (-5.2%) | 207.60 | 207.60 - 225.00 | 0.6218 times | Thu 18 April 2024 | 225.10 (6.25%) | 205.00 | 205.00 - 226.00 | 0.113 times | Tue 16 April 2024 | 211.85 (1.66%) | 212.55 | 211.15 - 212.55 | 0.2308 times | Mon 15 April 2024 | 208.40 (3.68%) | 201.00 | 201.00 - 210.00 | 1.6533 times | Fri 12 April 2024 | 201.00 (-1.95%) | 200.00 | 200.00 - 205.00 | 0.5982 times | Wed 10 April 2024 | 205.00 (-0.32%) | 193.40 | 193.40 - 211.00 | 2.082 times | Tue 09 April 2024 | 205.65 (2.88%) | 199.00 | 199.00 - 217.75 | 2.195 times | Mon 08 April 2024 | 199.90 (-2.49%) | 195.05 | 193.00 - 199.90 | 2.2138 times | Thu 04 April 2024 | 205.00 (0%) | 204.00 | 204.00 - 205.00 | 0.2355 times | Wed 03 April 2024 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0236 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 205.63 and 216.03
| Weekly Target 1 | 197.82 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 208.21666666667 |
| Weekly Target 4 | 213.43 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 208.25 (-2.41%) | 203.00 | 203.00 - 213.40 | 0.0099 times | Fri 19 April 2024 | 213.40 (6.17%) | 201.00 | 201.00 - 226.00 | 0.4575 times | Fri 12 April 2024 | 201.00 (-1.95%) | 195.05 | 193.00 - 217.75 | 1.2384 times | Thu 04 April 2024 | 205.00 (0%) | 205.00 | 204.00 - 205.00 | 0.0453 times | Thu 28 March 2024 | 205.00 (2.35%) | 210.30 | 193.05 - 210.30 | 0.7364 times | Fri 22 March 2024 | 200.30 (0.4%) | 202.00 | 200.00 - 205.00 | 0.7315 times | Fri 15 March 2024 | 199.50 (-1.51%) | 198.20 | 188.60 - 212.70 | 3.8937 times | Thu 07 March 2024 | 202.55 (-1.2%) | 205.00 | 186.05 - 205.00 | 0.2148 times | Fri 01 March 2024 | 205.00 (-0.97%) | 211.80 | 200.60 - 213.95 | 1.4811 times | Fri 23 February 2024 | 207.00 (-4.08%) | 226.00 | 203.05 - 226.00 | 1.1915 times | Thu 15 February 2024 | 215.80 (2.74%) | 204.80 | 194.05 - 219.20 | 1.0302 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 200.63 and 233.63
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 209.08333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 208.25 (1.59%) | 205.00 | 193.00 - 226.00 | 0.3541 times | Thu 28 March 2024 | 205.00 (-0.24%) | 211.00 | 186.05 - 212.70 | 1.1655 times | Thu 29 February 2024 | 205.50 (-3.09%) | 203.10 | 194.05 - 226.00 | 1.0111 times | Wed 31 January 2024 | 212.05 (4.36%) | 208.00 | 199.00 - 220.40 | 0.6546 times | Fri 29 December 2023 | 203.20 (-0.88%) | 223.85 | 196.20 - 223.85 | 1.5763 times | Wed 29 November 2023 | 205.00 (0.49%) | 204.00 | 192.05 - 223.00 | 1.5668 times | Tue 31 October 2023 | 204.00 (-2.86%) | 205.00 | 192.05 - 220.00 | 0.6151 times | Thu 28 September 2023 | 210.00 (2.29%) | 214.00 | 187.25 - 226.00 | 0.6396 times | Wed 30 August 2023 | 205.30 (2.65%) | 212.95 | 190.60 - 241.00 | 1.7828 times | Mon 31 July 2023 | 200.00 (-0.37%) | 209.95 | 195.00 - 213.90 | 0.6341 times | Fri 30 June 2023 | 200.75 (-4.4%) | 210.00 | 191.10 - 220.05 | 0.9153 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 213.4 |
| 12 day DMA | 207.8 |
| 20 day DMA | 206.12 |
| 35 day DMA | 205.42 |
| 50 day DMA | 205.87 |
| 100 day DMA | 206.27 |
| 150 day DMA | 206.31 |
| 200 day DMA | 206.56 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.59 | 213.26 | 213.19 |
| 12 day EMA | 209.07 | 209.22 | 208.46 |
| 20 day EMA | 207.52 | 207.44 | 206.81 |
| 35 day EMA | 206.87 | 206.79 | 206.4 |
| 50 day EMA | 206.84 | 206.78 | 206.51 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.4 | 211.95 | 210.27 |
| 12 day SMA | 207.8 | 207.53 | 206.98 |
| 20 day SMA | 206.12 | 205.7 | 204.95 |
| 35 day SMA | 205.42 | 205.63 | 205.64 |
| 50 day SMA | 205.87 | 205.76 | 205.64 |
| 100 day SMA | 206.27 | 206.22 | 206.13 |
| 150 day SMA | 206.31 | 206.3 | 206.21 |
| 200 day SMA | 206.56 | 206.54 | 206.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.