Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 160.25 and 164.75
| Daily Target 1 | 156.5 |
| Daily Target 2 | 159.5 |
| Daily Target 3 | 161 |
| Daily Target 4 | 164 |
| Daily Target 5 | 165.5 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.50 (4.77%) | 158.20 | 158.00 - 162.50 | 3.4102 times | Mon 09 November 2026 | 155.10 (-16.16%) | 157.00 | 152.20 - 168.20 | 3.4267 times | Wed 28 October 2026 | 185.00 (4.49%) | 185.90 | 185.00 - 185.90 | 0.0494 times | Fri 16 October 2026 | 177.05 (-4.43%) | 176.00 | 176.00 - 193.85 | 0.2801 times | Thu 15 October 2026 | 185.25 (-5%) | 185.25 | 185.25 - 185.25 | 0.5107 times | Tue 13 October 2026 | 195.00 (2.09%) | 204.00 | 195.00 - 204.00 | 0.0329 times | Tue 06 October 2026 | 191.00 (3.24%) | 194.00 | 175.75 - 194.00 | 0.8237 times | Mon 05 October 2026 | 185.00 (4.14%) | 185.00 | 185.00 - 185.00 | 0.1812 times | Thu 01 October 2026 | 177.65 (-1.58%) | 177.65 | 177.65 - 177.65 | 0.4942 times | Mon 28 September 2026 | 180.50 (-5%) | 190.00 | 180.50 - 190.00 | 0.7908 times | Fri 25 September 2026 | 190.00 (-3.55%) | 190.00 | 190.00 - 190.00 | 0.0824 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 157.35 and 173.35
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.50 (-12.16%) | 157.00 | 152.20 - 168.20 | 1.5365 times | Wed 28 October 2026 | 185.00 (4.49%) | 185.90 | 185.00 - 185.90 | 0.0111 times | Fri 16 October 2026 | 177.05 (-7.3%) | 204.00 | 176.00 - 204.00 | 0.1851 times | Tue 06 October 2026 | 191.00 (7.51%) | 185.00 | 175.75 - 194.00 | 0.2258 times | Thu 01 October 2026 | 177.65 (-6.5%) | 190.00 | 177.65 - 190.00 | 0.2888 times | Fri 25 September 2026 | 190.00 (5.56%) | 180.00 | 180.00 - 198.35 | 0.2036 times | Thu 17 September 2026 | 180.00 (15.61%) | 155.70 | 155.50 - 180.00 | 0.5961 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 0.5553 times | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 6.057 times | Wed 26 August 2026 | 165.95 (-2.53%) | 170.00 | 165.25 - 173.50 | 0.3406 times | Fri 21 August 2026 | 170.25 (-3.13%) | 175.25 | 170.25 - 184.00 | 0.5924 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 157.35 and 173.35
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.50 (-12.16%) | 157.00 | 152.20 - 168.20 | 0.8125 times | Wed 28 October 2026 | 185.00 (2.49%) | 177.65 | 175.75 - 204.00 | 0.2819 times | Mon 28 September 2026 | 180.50 (8.77%) | 174.00 | 152.90 - 198.35 | 4.0133 times | Wed 26 August 2026 | 165.95 (-5.71%) | 180.00 | 165.25 - 195.10 | 1.204 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0724 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.6147 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.3269 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 2.3669 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0294 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.278 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 1.4957 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 181.75 |
| 20 day DMA | 176.85 |
| 35 day DMA | 177.86 |
| 50 day DMA | 178.55 |
| 100 day DMA | 194.76 |
| 150 day DMA | 209.21 |
| 200 day DMA | 221.65 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 174.64 | 184.41 |
| 12 day EMA | 176.45 | 178.99 | 183.33 |
| 20 day EMA | 177.6 | 179.19 | 181.72 |
| 35 day EMA | 178.73 | 179.69 | 181.14 |
| 50 day EMA | 178.81 | 179.48 | 180.47 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 179.48 | 186.66 |
| 12 day SMA | 181.75 | 183.96 | 186.03 |
| 20 day SMA | 176.85 | 177.03 | 177.53 |
| 35 day SMA | 177.86 | 178.24 | 178.82 |
| 50 day SMA | 178.55 | 179.06 | 179.72 |
| 100 day SMA | 194.76 | 195.33 | 195.88 |
| 150 day SMA | 209.21 | 209.77 | 210.45 |
| 200 day SMA | 221.65 | 222.24 | 222.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.