Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.94 and 2.12

Daily Target 11.79
Daily Target 21.9
Daily Target 31.9666666666667
Daily Target 42.08
Daily Target 52.15

Daily price and volume Mal

Date Closing Open Range Volume
Tue 10 June 2025 2.02 (4.12%) 2.00 1.85 - 2.03 3.1249 times
Mon 09 June 2025 1.94 (4.86%) 1.94 1.86 - 1.94 0.9721 times
Fri 06 June 2025 1.85 (0%) 1.82 1.82 - 1.85 0.3575 times
Thu 05 June 2025 1.85 (-1.6%) 1.85 1.85 - 1.85 0.0864 times
Wed 04 June 2025 1.88 (-1.57%) 1.88 1.88 - 1.88 0.1643 times
Tue 03 June 2025 1.91 (1.6%) 1.91 1.91 - 1.91 1.0585 times
Mon 02 June 2025 1.88 (-1.05%) 1.88 1.88 - 1.88 0.4281 times
Fri 30 May 2025 1.90 (-1.55%) 1.93 1.90 - 1.93 1.9505 times
Thu 29 May 2025 1.93 (1.58%) 1.93 1.93 - 1.93 0.0584 times
Wed 28 May 2025 1.90 (1.6%) 1.90 1.90 - 1.90 1.7993 times
Tue 27 May 2025 1.87 (1.63%) 1.87 1.87 - 1.87 0.0417 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.94 and 2.12

Weekly Target 11.79
Weekly Target 21.9
Weekly Target 31.9666666666667
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 10 June 2025 2.02 (9.19%) 1.94 1.85 - 2.03 2.0423 times
Fri 06 June 2025 1.85 (-2.63%) 1.88 1.82 - 1.91 1.0442 times
Fri 30 May 2025 1.90 (4.97%) 1.84 1.84 - 1.93 1.9513 times
Fri 23 May 2025 1.81 (9.04%) 1.69 1.69 - 1.81 0.2331 times
Fri 16 May 2025 1.66 (-4.6%) 1.71 1.62 - 1.71 0.6595 times
Fri 09 May 2025 1.74 (-7.94%) 1.86 1.74 - 1.86 0.2846 times
Fri 02 May 2025 1.89 (5%) 1.89 1.81 - 1.95 1.0707 times
Fri 25 April 2025 1.80 (25.87%) 1.43 1.43 - 1.80 1.9521 times
Thu 17 April 2025 1.43 (4.38%) 1.37 1.37 - 1.43 0.3538 times
Fri 11 April 2025 1.37 (3.01%) 1.35 1.31 - 1.37 0.4083 times
Fri 04 April 2025 1.33 (3.1%) 1.29 1.27 - 1.33 1.2027 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.92 and 2.13

Monthly Target 11.75
Monthly Target 21.88
Monthly Target 31.9566666666667
Monthly Target 42.09
Monthly Target 52.17

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 10 June 2025 2.02 (6.32%) 1.88 1.82 - 2.03 0.437 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.4492 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 0.6999 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.475 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 2.4906 times
Fri 31 January 2025 1.49 (-13.87%) 1.74 1.42 - 1.86 3.8037 times
Tue 31 December 2024 1.73 (-22.07%) 2.22 1.66 - 2.38 0.9254 times
Mon 25 November 2024 2.22 (-15.59%) 2.55 2.16 - 2.55 0.0242 times
Mon 21 October 2024 2.63 (-9.31%) 2.90 2.63 - 2.90 0 times
Mon 30 September 2024 2.90 (46.46%) 2.07 1.91 - 3.05 0.695 times
Fri 30 August 2024 1.98 (-13.16%) 2.17 1.67 - 2.39 0.5669 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.9
20 day DMA 1.82
35 day DMA 1.8
50 day DMA 1.67
100 day DMA 1.56
150 day DMA 1.75
200 day DMA 1.85

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.891.87
12 day EMA1.881.861.85
20 day EMA1.841.821.81
35 day EMA1.761.741.73
50 day EMA1.661.651.64

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.87
12 day SMA1.91.881.87
20 day SMA1.821.811.8
35 day SMA1.81.791.77
50 day SMA1.671.651.64
100 day SMA1.561.561.56
150 day SMA1.751.741.74
200 day SMA1.851.851.85
Back to top | Use Dark Theme