Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 2.57 and 2.65

Daily Target 12.5
Daily Target 22.56
Daily Target 32.5833333333333
Daily Target 42.64
Daily Target 52.66

Daily price and volume Mal

Date Closing Open Range Volume
Mon 22 April 2024 2.61 (0%) 2.53 2.53 - 2.61 0.046 times
Mon 15 April 2024 2.61 (-1.88%) 2.53 2.53 - 2.66 1.2298 times
Fri 05 April 2024 2.66 (4.72%) 2.66 2.66 - 2.66 0.178 times
Thu 04 April 2024 2.54 (4.96%) 2.54 2.52 - 2.54 0.4195 times
Wed 03 April 2024 2.42 (4.76%) 2.41 2.31 - 2.42 0.7074 times
Tue 02 April 2024 2.31 (5%) 2.25 2.24 - 2.31 0.7536 times
Mon 01 April 2024 2.20 (4.76%) 2.15 2.10 - 2.20 1.8095 times
Thu 28 March 2024 2.10 (5%) 2.10 2.00 - 2.10 2.3981 times
Wed 27 March 2024 2.00 (-4.76%) 2.00 2.00 - 2.20 1.3607 times
Tue 26 March 2024 2.10 (-4.55%) 2.30 2.09 - 2.30 1.0974 times
Fri 22 March 2024 2.20 (4.76%) 2.20 2.20 - 2.20 1.5176 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.57 and 2.65

Weekly Target 12.5
Weekly Target 22.56
Weekly Target 32.5833333333333
Weekly Target 42.64
Weekly Target 52.66

Weekly price and volumes for Mal

Date Closing Open Range Volume
Mon 22 April 2024 2.61 (0%) 2.53 2.53 - 2.61 0.0132 times
Mon 15 April 2024 2.61 (-1.88%) 2.53 2.53 - 2.66 0.3538 times
Fri 05 April 2024 2.66 (26.67%) 2.15 2.10 - 2.66 1.1127 times
Thu 28 March 2024 2.10 (-4.55%) 2.30 2.00 - 2.30 1.397 times
Fri 22 March 2024 2.20 (26.44%) 1.82 1.82 - 2.20 1.4499 times
Fri 15 March 2024 1.74 (8.75%) 1.57 1.52 - 1.74 2.7373 times
Thu 07 March 2024 1.60 (-10.11%) 1.78 1.60 - 1.86 0.5877 times
Sat 02 March 2024 1.78 (1.71%) 1.72 1.56 - 1.80 0.4649 times
Fri 23 February 2024 1.75 (2.34%) 1.79 1.75 - 1.87 1.2436 times
Fri 16 February 2024 1.71 (-5.52%) 1.81 1.49 - 1.81 0.6399 times
Mon 05 February 2024 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0101 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 2.36 and 2.92

Monthly Target 11.9
Monthly Target 22.25
Monthly Target 32.4566666666667
Monthly Target 42.81
Monthly Target 53.02

Monthly price and volumes Mal

Date Closing Open Range Volume
Mon 22 April 2024 2.61 (24.29%) 2.15 2.10 - 2.66 0.5007 times
Thu 28 March 2024 2.10 (28.83%) 1.63 1.52 - 2.30 2.1389 times
Thu 29 February 2024 1.63 (-14.21%) 1.81 1.49 - 1.87 0.7476 times
Mon 29 January 2024 1.90 (-13.64%) 2.31 1.90 - 2.54 0.5607 times
Fri 29 December 2023 2.20 (22.91%) 1.79 1.41 - 2.20 1.8225 times
Thu 30 November 2023 1.79 (-16.36%) 2.09 1.79 - 2.14 0.1305 times
Mon 23 October 2023 2.14 (-6.55%) 2.25 2.14 - 2.25 0.0148 times
Mon 11 September 2023 2.29 (21.81%) 1.92 1.79 - 2.29 1.0258 times
Thu 31 August 2023 1.88 (-0.53%) 1.89 1.64 - 1.95 1.0661 times
Mon 31 July 2023 1.89 (11.83%) 1.77 1.55 - 1.91 1.9923 times
Tue 27 June 2023 1.69 (-5.06%) 1.77 1.53 - 1.77 0.1594 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.32
20 day DMA 2.08
35 day DMA 1.94
50 day DMA 1.95
100 day DMA 1.88
150 day DMA 1.81
200 day DMA 1.72

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.52.45
12 day EMA2.362.312.25
20 day EMA2.22.162.11
35 day EMA2.12.072.04
50 day EMA2.011.991.96

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.512.43
12 day SMA2.322.272.21
20 day SMA2.082.031.99
35 day SMA1.941.921.89
50 day SMA1.951.941.93
100 day SMA1.881.881.87
150 day SMA1.811.81.79
200 day SMA1.721.711.71
Back to top | Use Dark Theme