Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.74 and 1.81

Daily Target 11.72
Daily Target 21.75
Daily Target 31.79
Daily Target 41.82
Daily Target 51.86

Daily price and volume Mal

Date Closing Open Range Volume
Tue 16 December 2025 1.78 (-3.78%) 1.83 1.76 - 1.83 1.3451 times
Mon 15 December 2025 1.85 (4.52%) 1.81 1.77 - 1.85 0.7066 times
Fri 12 December 2025 1.77 (4.73%) 1.77 1.63 - 1.77 3.235 times
Thu 11 December 2025 1.69 (4.97%) 1.69 1.69 - 1.69 0.5379 times
Wed 10 December 2025 1.61 (4.55%) 1.51 1.51 - 1.61 3.409 times
Tue 09 December 2025 1.54 (-4.94%) 1.62 1.54 - 1.62 0.3678 times
Mon 08 December 2025 1.62 (-4.14%) 1.66 1.61 - 1.69 0.1849 times
Fri 05 December 2025 1.69 (-4.52%) 1.75 1.69 - 1.75 0.0056 times
Thu 04 December 2025 1.77 (-0.56%) 1.78 1.70 - 1.78 0.0434 times
Wed 03 December 2025 1.78 (4.71%) 1.70 1.70 - 1.78 0.1647 times
Tue 02 December 2025 1.70 (4.94%) 1.70 1.54 - 1.70 0.4456 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.73 and 1.82

Weekly Target 11.71
Weekly Target 21.74
Weekly Target 31.7966666666667
Weekly Target 41.83
Weekly Target 51.89

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 16 December 2025 1.78 (0.56%) 1.81 1.76 - 1.85 1.1471 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 4.3247 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.719 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.2846 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.2981 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.671 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.1678 times
Fri 31 October 2025 2.31 (-12.5%) 2.55 2.31 - 2.55 0.2657 times
Thu 23 October 2025 2.64 (6.88%) 2.47 2.35 - 2.65 1.1283 times
Fri 17 October 2025 2.47 (2.92%) 2.45 2.25 - 2.52 0.9937 times
Fri 10 October 2025 2.40 (-2.04%) 2.43 2.19 - 2.57 2.0916 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.65 and 1.99

Monthly Target 11.37
Monthly Target 21.58
Monthly Target 31.7133333333333
Monthly Target 41.92
Monthly Target 52.05

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 16 December 2025 1.78 (10.56%) 1.61 1.51 - 1.85 0.679 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1559 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5602 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.8508 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.9855 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.3539 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.6112 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7755 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.2081 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.8199 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 4.2994 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.7
20 day DMA 1.71
35 day DMA 1.92
50 day DMA 2.07
100 day DMA 2.38
150 day DMA 2.27
200 day DMA 2.05

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.69
12 day EMA1.721.711.69
20 day EMA1.761.761.75
35 day EMA1.911.921.92
50 day EMA2.082.092.1

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.691.65
12 day SMA1.71.691.67
20 day SMA1.711.721.73
35 day SMA1.921.941.96
50 day SMA2.072.092.1
100 day SMA2.382.382.39
150 day SMA2.272.272.27
200 day SMA2.052.052.05
Back to top | Use Dark Theme