Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.78 and 1.9

Daily Target 11.68
Daily Target 21.76
Daily Target 31.8
Daily Target 41.88
Daily Target 51.92

Daily price and volume Mal

Date Closing Open Range Volume
Fri 05 June 2026 1.84 (4.55%) 1.72 1.72 - 1.84 1.1251 times
Thu 04 June 2026 1.76 (4.76%) 1.60 1.60 - 1.76 0.2804 times
Tue 02 June 2026 1.68 (-4.55%) 1.77 1.68 - 1.77 0.4613 times
Mon 01 June 2026 1.76 (-4.86%) 1.83 1.76 - 1.83 0.5952 times
Fri 29 May 2026 1.85 (-4.64%) 1.90 1.85 - 1.90 1.4399 times
Wed 27 May 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.0023 times
Tue 26 May 2026 1.85 (0%) 1.80 1.80 - 1.85 0.2615 times
Mon 25 May 2026 1.85 (2.78%) 1.80 1.80 - 1.85 1.1077 times
Fri 22 May 2026 1.80 (0%) 1.80 1.80 - 1.80 3.0332 times
Thu 21 May 2026 1.80 (0%) 1.80 1.80 - 1.80 1.6934 times
Wed 20 May 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1813 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.72 and 1.96

Weekly Target 11.52
Weekly Target 21.68
Weekly Target 31.76
Weekly Target 41.92
Weekly Target 52

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 05 June 2026 1.84 (-0.54%) 1.83 1.60 - 1.84 0.9848 times
Fri 29 May 2026 1.85 (2.78%) 1.80 1.80 - 1.94 1.1245 times
Fri 22 May 2026 1.80 (-2.7%) 1.91 1.76 - 1.91 2.3607 times
Fri 15 May 2026 1.85 (-17.78%) 2.14 1.76 - 2.14 3.0497 times
Mon 04 May 2026 2.25 (-3.43%) 2.25 2.25 - 2.25 0.0017 times
Mon 27 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0085 times
Mon 20 April 2026 2.45 (-4.67%) 2.50 2.45 - 2.50 0.4688 times
Mon 13 April 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.1739 times
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.017 times
Mon 30 March 2026 2.74 (0%) 2.61 2.61 - 2.74 1.8103 times
Mon 16 March 2026 2.74 (-4.86%) 2.82 2.74 - 2.88 0.2621 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.72 and 1.96

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.76
Monthly Target 41.92
Monthly Target 52

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 05 June 2026 1.84 (-0.54%) 1.83 1.60 - 1.84 0.0617 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.4095 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0419 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.0384 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.4281 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.3545 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.1765 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.26 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.8852 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 1.3443 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 3.1373 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.9
35 day DMA 2.23
50 day DMA 2.17
100 day DMA 2.03
150 day DMA 2.21
200 day DMA 2.26

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.78
12 day EMA1.851.851.87
20 day EMA1.941.951.97
35 day EMA2.012.022.04
50 day EMA2.122.132.15

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.82
12 day SMA1.811.811.82
20 day SMA1.91.931.97
35 day SMA2.232.242.25
50 day SMA2.172.182.19
100 day SMA2.032.032.04
150 day SMA2.212.212.22
200 day SMA2.262.262.26
Back to top | Use Dark Theme