Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.99 and 2.18

Daily Target 11.92
Daily Target 22.05
Daily Target 32.1133333333333
Daily Target 42.24
Daily Target 52.3

Daily price and volume Mal

Date Closing Open Range Volume
Fri 09 January 2026 2.17 (4.33%) 2.18 1.99 - 2.18 0.8238 times
Thu 08 January 2026 2.08 (4.52%) 2.08 1.92 - 2.08 0.7737 times
Wed 07 January 2026 1.99 (4.74%) 1.90 1.90 - 1.99 2.3619 times
Tue 06 January 2026 1.90 (-1.55%) 2.00 1.84 - 2.00 0.9994 times
Mon 05 January 2026 1.93 (1.58%) 1.94 1.81 - 1.95 0.2706 times
Fri 02 January 2026 1.90 (2.15%) 1.95 1.77 - 1.95 1.0023 times
Thu 01 January 2026 1.86 (-4.62%) 2.04 1.86 - 2.04 0.6153 times
Wed 31 December 2025 1.95 (3.17%) 1.98 1.82 - 1.98 0.8982 times
Tue 30 December 2025 1.89 (-2.58%) 1.98 1.85 - 2.03 1.4277 times
Mon 29 December 2025 1.94 (-2.02%) 2.07 1.89 - 2.07 0.8273 times
Fri 26 December 2025 1.98 (4.76%) 1.93 1.89 - 1.98 0.1972 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.99 and 2.36

Weekly Target 11.68
Weekly Target 21.93
Weekly Target 32.0533333333333
Weekly Target 42.3
Weekly Target 52.42

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 09 January 2026 2.17 (14.21%) 1.94 1.81 - 2.18 1.9504 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 1.7794 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 1.12 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 1.7069 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 2.3034 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.3829 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.1516 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.1587 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.3574 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.0894 times
Fri 31 October 2025 2.31 (-12.5%) 2.55 2.31 - 2.55 0.1415 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.97 and 2.38

Monthly Target 11.63
Monthly Target 21.9
Monthly Target 32.04
Monthly Target 42.31
Monthly Target 52.45

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 09 January 2026 2.17 (11.28%) 2.04 1.77 - 2.18 0.5054 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.3239 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1498 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5384 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.8177 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.9083 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.3013 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.5486 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7453 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.1612 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.7881 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.93
35 day DMA 1.82
50 day DMA 1.9
100 day DMA 2.24
150 day DMA 2.29
200 day DMA 2.11

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.991.94
12 day EMA1.981.941.91
20 day EMA1.941.921.9
35 day EMA1.961.951.94
50 day EMA1.971.961.96

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.961.92
12 day SMA1.961.941.93
20 day SMA1.931.911.88
35 day SMA1.821.811.81
50 day SMA1.91.911.92
100 day SMA2.242.242.25
150 day SMA2.292.292.29
200 day SMA2.112.112.11
Back to top | Use Dark Theme