Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.78 and 1.96

Daily Target 11.74
Daily Target 21.82
Daily Target 31.9233333333333
Daily Target 42
Daily Target 52.1

Daily price and volume Mal

Date Closing Open Range Volume
Tue 30 December 2025 1.89 (-2.58%) 1.98 1.85 - 2.03 1.5401 times
Mon 29 December 2025 1.94 (-2.02%) 2.07 1.89 - 2.07 0.8924 times
Fri 26 December 2025 1.98 (4.76%) 1.93 1.89 - 1.98 0.2127 times
Wed 24 December 2025 1.89 (-3.08%) 1.96 1.87 - 2.04 0.7351 times
Tue 23 December 2025 1.95 (0.52%) 1.98 1.85 - 2.03 1.4118 times
Mon 22 December 2025 1.94 (-4.9%) 2.14 1.94 - 2.14 0.8797 times
Fri 19 December 2025 2.04 (4.62%) 2.04 2.04 - 2.04 0.5521 times
Thu 18 December 2025 1.95 (4.84%) 1.90 1.81 - 1.95 1.6593 times
Wed 17 December 2025 1.86 (4.49%) 1.82 1.78 - 1.86 0.9582 times
Tue 16 December 2025 1.78 (-3.78%) 1.83 1.76 - 1.83 1.1585 times
Mon 15 December 2025 1.85 (4.52%) 1.81 1.77 - 1.85 0.6086 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.76 and 1.98

Weekly Target 11.72
Weekly Target 21.8
Weekly Target 31.9366666666667
Weekly Target 42.02
Weekly Target 52.16

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 30 December 2025 1.89 (-4.55%) 2.07 1.85 - 2.07 1.1596 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 1.5442 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 2.3534 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 3.1759 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.528 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.209 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.2189 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.4927 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.1232 times
Fri 31 October 2025 2.31 (-12.5%) 2.55 2.31 - 2.55 0.1951 times
Thu 23 October 2025 2.64 (6.88%) 2.47 2.35 - 2.65 0.8286 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.7 and 2.33

Monthly Target 11.22
Monthly Target 21.55
Monthly Target 31.8466666666667
Monthly Target 42.18
Monthly Target 52.48

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 30 December 2025 1.89 (17.39%) 1.61 1.51 - 2.14 1.231 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1467 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.527 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.8004 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.8679 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.2737 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.5158 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7295 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.1366 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.7714 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 4.0447 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.9
20 day DMA 1.81
35 day DMA 1.8
50 day DMA 1.99
100 day DMA 2.32
150 day DMA 2.28
200 day DMA 2.08

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.94
12 day EMA1.891.891.88
20 day EMA1.861.861.85
35 day EMA1.951.951.95
50 day EMA2.012.022.02

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.96
12 day SMA1.91.891.86
20 day SMA1.811.81.78
35 day SMA1.81.811.81
50 day SMA1.9922
100 day SMA2.322.332.34
150 day SMA2.282.282.28
200 day SMA2.082.082.08
Back to top | Use Dark Theme