Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.81 and 1.89

Daily Target 11.74
Daily Target 21.8
Daily Target 31.8233333333333
Daily Target 41.88
Daily Target 51.9

Daily price and volume Mal

Date Closing Open Range Volume
Mon 15 December 2025 1.85 (4.52%) 1.81 1.77 - 1.85 0.7764 times
Fri 12 December 2025 1.77 (4.73%) 1.77 1.63 - 1.77 3.5548 times
Thu 11 December 2025 1.69 (4.97%) 1.69 1.69 - 1.69 0.5911 times
Wed 10 December 2025 1.61 (4.55%) 1.51 1.51 - 1.61 3.746 times
Tue 09 December 2025 1.54 (-4.94%) 1.62 1.54 - 1.62 0.4042 times
Mon 08 December 2025 1.62 (-4.14%) 1.66 1.61 - 1.69 0.2032 times
Fri 05 December 2025 1.69 (-4.52%) 1.75 1.69 - 1.75 0.0062 times
Thu 04 December 2025 1.77 (-0.56%) 1.78 1.70 - 1.78 0.0477 times
Wed 03 December 2025 1.78 (4.71%) 1.70 1.70 - 1.78 0.1809 times
Tue 02 December 2025 1.70 (4.94%) 1.70 1.54 - 1.70 0.4896 times
Mon 01 December 2025 1.62 (0.62%) 1.61 1.59 - 1.69 0.6886 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.81 and 1.89

Weekly Target 11.74
Weekly Target 21.8
Weekly Target 31.8233333333333
Weekly Target 41.88
Weekly Target 51.9

Weekly price and volumes for Mal

Date Closing Open Range Volume
Mon 15 December 2025 1.85 (4.52%) 1.81 1.77 - 1.85 0.4272 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 4.6764 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.7774 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.3078 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.3223 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.7256 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.1814 times
Fri 31 October 2025 2.31 (-12.5%) 2.55 2.31 - 2.55 0.2873 times
Thu 23 October 2025 2.64 (6.88%) 2.47 2.35 - 2.65 1.2201 times
Fri 17 October 2025 2.47 (2.92%) 2.45 2.25 - 2.52 1.0745 times
Fri 10 October 2025 2.40 (-2.04%) 2.43 2.19 - 2.57 2.2617 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.68 and 2.02

Monthly Target 11.4
Monthly Target 21.62
Monthly Target 31.7366666666667
Monthly Target 41.96
Monthly Target 52.08

Monthly price and volumes Mal

Date Closing Open Range Volume
Mon 15 December 2025 1.85 (14.91%) 1.61 1.51 - 1.85 0.6015 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1572 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5649 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.8578 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 2.002 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.3652 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.6246 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7819 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.2182 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.8268 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 4.3351 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.69
20 day DMA 1.72
35 day DMA 1.94
50 day DMA 2.09
100 day DMA 2.38
150 day DMA 2.27
200 day DMA 2.05

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.691.65
12 day EMA1.711.691.68
20 day EMA1.761.751.75
35 day EMA1.921.921.93
50 day EMA2.092.12.11

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.651.63
12 day SMA1.691.671.66
20 day SMA1.721.731.73
35 day SMA1.941.961.98
50 day SMA2.092.12.11
100 day SMA2.382.392.39
150 day SMA2.272.272.27
200 day SMA2.052.052.05
Back to top | Use Dark Theme