Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.99 and 2.19

Daily Target 11.83
Daily Target 21.95
Daily Target 32.03
Daily Target 42.15
Daily Target 52.23

Daily price and volume Mal

Date Closing Open Range Volume
Wed 11 December 2024 2.07 (2.99%) 1.91 1.91 - 2.11 0.56 times
Mon 09 December 2024 2.01 (-4.74%) 2.01 2.01 - 2.01 1.7889 times
Mon 02 December 2024 2.11 (-4.95%) 2.22 2.11 - 2.22 3.2223 times
Mon 25 November 2024 2.22 (-2.2%) 2.27 2.16 - 2.27 1.2181 times
Mon 18 November 2024 2.27 (-4.62%) 2.28 2.27 - 2.28 0.7077 times
Mon 11 November 2024 2.38 (-4.8%) 2.38 2.38 - 2.38 1.7553 times
Mon 04 November 2024 2.50 (-4.94%) 2.55 2.50 - 2.55 0.6388 times
Mon 21 October 2024 2.63 (-4.71%) 2.63 2.63 - 2.63 0.0018 times
Mon 14 October 2024 2.76 (-4.83%) 2.90 2.76 - 2.90 0.0021 times
Mon 30 September 2024 2.90 (-4.92%) 2.90 2.90 - 2.90 0.105 times
Mon 23 September 2024 3.05 (4.81%) 2.91 2.77 - 3.05 21.2751 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.99 and 2.19

Weekly Target 11.83
Weekly Target 21.95
Weekly Target 32.03
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Mal

Date Closing Open Range Volume
Wed 11 December 2024 2.07 (-1.9%) 2.01 1.91 - 2.11 0.7511 times
Mon 02 December 2024 2.11 (-4.95%) 2.22 2.11 - 2.22 1.0303 times
Mon 25 November 2024 2.22 (-2.2%) 2.27 2.16 - 2.27 0.3895 times
Mon 18 November 2024 2.27 (-4.62%) 2.28 2.27 - 2.28 0.2263 times
Mon 11 November 2024 2.38 (-4.8%) 2.38 2.38 - 2.38 0.5613 times
Mon 04 November 2024 2.50 (-4.94%) 2.55 2.50 - 2.55 0.2042 times
Mon 21 October 2024 2.63 (-4.71%) 2.63 2.63 - 2.63 0.0006 times
Mon 14 October 2024 2.76 (-4.83%) 2.90 2.76 - 2.90 0.0007 times
Mon 30 September 2024 2.90 (-4.92%) 2.90 2.90 - 2.90 0.0336 times
Mon 23 September 2024 3.05 (4.81%) 2.91 2.77 - 3.05 6.8026 times
Fri 20 September 2024 2.91 (25.97%) 2.42 2.31 - 2.91 24.8043 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.84 and 2.15

Monthly Target 11.76
Monthly Target 21.91
Monthly Target 32.0666666666667
Monthly Target 42.22
Monthly Target 52.38

Monthly price and volumes Mal

Date Closing Open Range Volume
Wed 11 December 2024 2.07 (-6.76%) 2.22 1.91 - 2.22 0.1248 times
Mon 25 November 2024 2.22 (-15.59%) 2.55 2.16 - 2.55 0.0968 times
Mon 21 October 2024 2.63 (-9.31%) 2.90 2.63 - 2.90 0.0001 times
Mon 30 September 2024 2.90 (46.46%) 2.07 1.91 - 3.05 2.7842 times
Fri 30 August 2024 1.98 (-13.16%) 2.17 1.67 - 2.39 2.2707 times
Wed 31 July 2024 2.28 (11.76%) 1.85 1.80 - 2.65 1.1002 times
Tue 18 June 2024 2.04 (-13.56%) 2.25 2.04 - 2.25 0.0448 times
Mon 27 May 2024 2.36 (-9.58%) 2.61 2.36 - 2.61 0.0487 times
Mon 29 April 2024 2.61 (24.29%) 2.15 2.10 - 2.66 0.7505 times
Thu 28 March 2024 2.10 (28.83%) 1.63 1.52 - 2.30 2.7792 times
Thu 29 February 2024 1.63 (-14.21%) 1.81 1.49 - 1.87 0.9714 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.48
20 day DMA 2.44
35 day DMA 2.21
50 day DMA 2.16
100 day DMA 2.12
150 day DMA 2.03
200 day DMA 1.97

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.3
12 day EMA2.312.352.41
20 day EMA2.322.352.39
35 day EMA2.312.322.34
50 day EMA2.182.182.19

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.22.3
12 day SMA2.482.542.6
20 day SMA2.442.442.44
35 day SMA2.212.212.2
50 day SMA2.162.172.18
100 day SMA2.122.112.11
150 day SMA2.032.032.03
200 day SMA1.971.971.96
Back to top | Use Dark Theme