Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.32 and 1.35

Daily Target 11.29
Daily Target 21.31
Daily Target 31.32
Daily Target 41.34
Daily Target 51.35

Daily price and volume Mal

Date Closing Open Range Volume
Fri 04 April 2025 1.33 (3.1%) 1.30 1.30 - 1.33 1.1938 times
Wed 02 April 2025 1.29 (1.57%) 1.29 1.29 - 1.29 4.9102 times
Tue 01 April 2025 1.27 (-1.55%) 1.29 1.27 - 1.29 0.3892 times
Fri 28 March 2025 1.29 (-3.01%) 1.31 1.29 - 1.31 0.2024 times
Wed 26 March 2025 1.33 (-1.48%) 1.35 1.33 - 1.35 0.0677 times
Tue 25 March 2025 1.35 (-1.46%) 1.37 1.35 - 1.37 0.2867 times
Mon 24 March 2025 1.37 (-1.44%) 1.39 1.37 - 1.39 0.1498 times
Fri 21 March 2025 1.39 (1.46%) 1.39 1.39 - 1.39 1.8913 times
Thu 20 March 2025 1.37 (1.48%) 1.37 1.37 - 1.37 0.0269 times
Wed 19 March 2025 1.35 (-1.46%) 1.37 1.35 - 1.37 0.882 times
Tue 18 March 2025 1.37 (-1.44%) 1.37 1.37 - 1.37 0.0844 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.3 and 1.36

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.31
Weekly Target 41.35
Weekly Target 51.37

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 04 April 2025 1.33 (3.1%) 1.29 1.27 - 1.33 0.4176 times
Fri 28 March 2025 1.29 (-7.19%) 1.39 1.29 - 1.39 0.0454 times
Fri 21 March 2025 1.39 (-1.42%) 1.39 1.35 - 1.39 0.2118 times
Thu 13 March 2025 1.41 (1.44%) 1.41 1.41 - 1.43 0.2435 times
Fri 07 March 2025 1.39 (24.11%) 1.12 1.12 - 1.39 0.6641 times
Fri 28 February 2025 1.12 (-1.75%) 1.19 1.04 - 1.19 1.3837 times
Fri 21 February 2025 1.14 (-13.64%) 1.35 1.14 - 1.38 1.0679 times
Fri 14 February 2025 1.32 (-6.38%) 1.42 1.27 - 1.48 1.3766 times
Fri 07 February 2025 1.41 (-5.37%) 1.63 1.41 - 1.63 2.2794 times
Fri 31 January 2025 1.49 (-9.7%) 1.68 1.42 - 1.73 2.3101 times
Fri 24 January 2025 1.65 (-2.94%) 1.74 1.62 - 1.78 0.7858 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.3 and 1.36

Monthly Target 11.25
Monthly Target 21.29
Monthly Target 31.31
Monthly Target 41.35
Monthly Target 51.37

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 04 April 2025 1.33 (3.1%) 1.29 1.27 - 1.33 0.1807 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.5039 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 2.6424 times
Fri 31 January 2025 1.49 (-13.87%) 1.74 1.42 - 1.86 4.0354 times
Tue 31 December 2024 1.73 (-22.07%) 2.22 1.66 - 2.38 0.9818 times
Mon 25 November 2024 2.22 (-15.59%) 2.55 2.16 - 2.55 0.0256 times
Mon 21 October 2024 2.63 (-9.31%) 2.90 2.63 - 2.90 0 times
Mon 30 September 2024 2.90 (46.46%) 2.07 1.91 - 3.05 0.7374 times
Fri 30 August 2024 1.98 (-13.16%) 2.17 1.67 - 2.39 0.6014 times
Wed 31 July 2024 2.28 (11.76%) 1.85 1.80 - 2.65 0.2914 times
Tue 18 June 2024 2.04 (-13.56%) 2.25 2.04 - 2.25 0.0119 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.3
50 day DMA 1.38
100 day DMA 1.74
150 day DMA 1.86
200 day DMA 1.87

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.32
12 day EMA1.321.321.33
20 day EMA1.331.331.33
35 day EMA1.381.381.39
50 day EMA1.411.411.41

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.32
12 day SMA1.341.351.36
20 day SMA1.351.341.33
35 day SMA1.31.31.3
50 day SMA1.381.391.4
100 day SMA1.741.741.75
150 day SMA1.861.871.87
200 day SMA1.871.871.88
Back to top | Use Dark Theme