Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.79 and 1.95

Daily Target 11.75
Daily Target 21.83
Daily Target 31.9133333333333
Daily Target 41.99
Daily Target 52.07

Daily price and volume Mal

Date Closing Open Range Volume
Tue 06 January 2026 1.90 (-1.55%) 2.00 1.84 - 2.00 1.2146 times
Mon 05 January 2026 1.93 (1.58%) 1.94 1.81 - 1.95 0.3288 times
Fri 02 January 2026 1.90 (2.15%) 1.95 1.77 - 1.95 1.2181 times
Thu 01 January 2026 1.86 (-4.62%) 2.04 1.86 - 2.04 0.7478 times
Wed 31 December 2025 1.95 (3.17%) 1.98 1.82 - 1.98 1.0916 times
Tue 30 December 2025 1.89 (-2.58%) 1.98 1.85 - 2.03 1.7351 times
Mon 29 December 2025 1.94 (-2.02%) 2.07 1.89 - 2.07 1.0054 times
Fri 26 December 2025 1.98 (4.76%) 1.93 1.89 - 1.98 0.2397 times
Wed 24 December 2025 1.89 (-3.08%) 1.96 1.87 - 2.04 0.8282 times
Tue 23 December 2025 1.95 (0.52%) 1.98 1.85 - 2.03 1.5905 times
Mon 22 December 2025 1.94 (-4.9%) 2.14 1.94 - 2.14 0.9911 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.76 and 1.95

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 06 January 2026 1.90 (0%) 1.94 1.81 - 2.00 0.5557 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 2.0876 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 1.314 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 2.0026 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 2.7025 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.4493 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.1779 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.1863 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.4193 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.1048 times
Fri 31 October 2025 2.31 (-12.5%) 2.55 2.31 - 2.55 0.166 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.7 and 1.97

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 31.9033333333333
Monthly Target 42.04
Monthly Target 52.17

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 06 January 2026 1.90 (-2.56%) 2.04 1.77 - 2.04 0.2196 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.3638 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1544 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5546 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.8423 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.9658 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.3404 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.5952 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7678 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.1961 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.8118 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.86
35 day DMA 1.81
50 day DMA 1.94
100 day DMA 2.26
150 day DMA 2.29
200 day DMA 2.1

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.91
12 day EMA1.91.91.89
20 day EMA1.881.881.88
35 day EMA1.941.941.94
50 day EMA1.981.981.98

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.931.941.93
20 day SMA1.861.851.84
35 day SMA1.811.811.8
50 day SMA1.941.951.96
100 day SMA2.262.272.28
150 day SMA2.292.292.29
200 day SMA2.12.12.09
Back to top | Use Dark Theme