Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mal
Strong Daily Stock price targets for Mal 531613 are 1.74 and 1.81
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Mal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.78 (-3.78%) | 1.83 | 1.76 - 1.83 | 1.3451 times | Mon 15 December 2025 | 1.85 (4.52%) | 1.81 | 1.77 - 1.85 | 0.7066 times | Fri 12 December 2025 | 1.77 (4.73%) | 1.77 | 1.63 - 1.77 | 3.235 times | Thu 11 December 2025 | 1.69 (4.97%) | 1.69 | 1.69 - 1.69 | 0.5379 times | Wed 10 December 2025 | 1.61 (4.55%) | 1.51 | 1.51 - 1.61 | 3.409 times | Tue 09 December 2025 | 1.54 (-4.94%) | 1.62 | 1.54 - 1.62 | 0.3678 times | Mon 08 December 2025 | 1.62 (-4.14%) | 1.66 | 1.61 - 1.69 | 0.1849 times | Fri 05 December 2025 | 1.69 (-4.52%) | 1.75 | 1.69 - 1.75 | 0.0056 times | Thu 04 December 2025 | 1.77 (-0.56%) | 1.78 | 1.70 - 1.78 | 0.0434 times | Wed 03 December 2025 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 0.1647 times | Tue 02 December 2025 | 1.70 (4.94%) | 1.70 | 1.54 - 1.70 | 0.4456 times |
Weekly price and charts Mal
Strong weekly Stock price targets for Mal 531613 are 1.73 and 1.82
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Mal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.78 (0.56%) | 1.81 | 1.76 - 1.85 | 1.1471 times | Fri 12 December 2025 | 1.77 (4.73%) | 1.66 | 1.51 - 1.77 | 4.3247 times | Fri 05 December 2025 | 1.69 (4.97%) | 1.61 | 1.54 - 1.78 | 0.719 times | Fri 28 November 2025 | 1.61 (-10.56%) | 1.75 | 1.55 - 1.79 | 0.2846 times | Fri 21 November 2025 | 1.80 (-9.09%) | 1.96 | 1.71 - 1.98 | 0.2981 times | Fri 14 November 2025 | 1.98 (1.54%) | 1.91 | 1.71 - 1.98 | 0.671 times | Fri 07 November 2025 | 1.95 (-15.58%) | 2.30 | 1.95 - 2.42 | 0.1678 times | Fri 31 October 2025 | 2.31 (-12.5%) | 2.55 | 2.31 - 2.55 | 0.2657 times | Thu 23 October 2025 | 2.64 (6.88%) | 2.47 | 2.35 - 2.65 | 1.1283 times | Fri 17 October 2025 | 2.47 (2.92%) | 2.45 | 2.25 - 2.52 | 0.9937 times | Fri 10 October 2025 | 2.40 (-2.04%) | 2.43 | 2.19 - 2.57 | 2.0916 times |
Monthly price and charts Mal
Strong monthly Stock price targets for Mal 531613 are 1.65 and 1.99
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Mal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.78 (10.56%) | 1.61 | 1.51 - 1.85 | 0.679 times | Fri 28 November 2025 | 1.61 (-30.3%) | 2.30 | 1.55 - 2.42 | 0.1559 times | Fri 31 October 2025 | 2.31 (-11.15%) | 2.60 | 2.19 - 2.67 | 0.5602 times | Tue 30 September 2025 | 2.60 (-5.45%) | 2.70 | 2.34 - 2.80 | 0.8508 times | Fri 29 August 2025 | 2.75 (-13.52%) | 3.30 | 2.18 - 3.49 | 1.9855 times | Thu 31 July 2025 | 3.18 (40.09%) | 2.23 | 2.07 - 3.18 | 1.3539 times | Mon 30 June 2025 | 2.27 (19.47%) | 1.88 | 1.82 - 2.66 | 1.6112 times | Fri 30 May 2025 | 1.90 (-1.04%) | 1.89 | 1.62 - 1.93 | 0.7755 times | Wed 30 April 2025 | 1.92 (48.84%) | 1.29 | 1.27 - 1.95 | 1.2081 times | Fri 28 March 2025 | 1.29 (15.18%) | 1.12 | 1.12 - 1.43 | 0.8199 times | Fri 28 February 2025 | 1.12 (-24.83%) | 1.63 | 1.04 - 1.63 | 4.2994 times |
Indicator Analysis of Mal
Please login to view indicator analysis. or View indicator analysis of Mal 531613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.69 |
| 12 day EMA | 1.72 | 1.71 | 1.69 |
| 20 day EMA | 1.76 | 1.76 | 1.75 |
| 35 day EMA | 1.91 | 1.92 | 1.92 |
| 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.69 | 1.65 |
| 12 day SMA | 1.7 | 1.69 | 1.67 |
| 20 day SMA | 1.71 | 1.72 | 1.73 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2.07 | 2.09 | 2.1 |
| 100 day SMA | 2.38 | 2.38 | 2.39 |
| 150 day SMA | 2.27 | 2.27 | 2.27 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
